Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:39.054 | - | - | - | - |
| 30.12.2025 | 14:02:05.025 | 145,290 | 1.000 | 147,790 | 1.000 |
| 30.12.2025 | 13:50:41.268 | 145,280 | 1.000 | 147,780 | 1.000 |
| 30.12.2025 | 13:45:40.708 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 13:35:39.849 | 145,280 | 1.000 | 147,780 | 1.000 |
| 30.12.2025 | 13:31:46.981 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 13:29:48.950 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 13:24:50.882 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 13:20:38.594 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 13:14:47.022 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 13:10:27.097 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 13:05:48.529 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 13:04:55.965 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 12:55:10.029 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 12:50:36.755 | 145,280 | 1.000 | 147,780 | 1.000 |
| 30.12.2025 | 12:45:36.026 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 12:38:50.022 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 12:33:01.453 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 12:30:34.818 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 12:28:34.942 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 12:25:34.637 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 12:23:47.003 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 12:20:38.930 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 12:19:25.922 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 12:10:33.024 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 12:02:04.203 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 11:57:50.986 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 11:53:52.948 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 11:50:32.158 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 11:45:31.631 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 11:40:22.958 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 11:36:28.007 | 145,280 | 1.000 | 147,780 | 1.000 |
| 30.12.2025 | 11:32:37.993 | 145,290 | 1.000 | 147,790 | 1.000 |
| 30.12.2025 | 11:30:30.586 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.12.2025 | 11:28:33.987 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 11:23:56.960 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 11:20:29.605 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 11:15:27.930 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 11:06:03.988 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 11:05:28.416 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 11:00:28.122 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 10:59:06.081 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 10:55:27.635 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 10:40:26.645 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 10:36:56.930 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 10:35:26.055 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 10:30:25.951 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 10:27:15.910 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.12.2025 | 10:25:25.584 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 10:13:54.092 | 145,230 | 1.000 | 147,730 | 1.000 |
| 30.12.2025 | 10:10:24.293 | 145,170 | 1.000 | 147,670 | 1.000 |
| 30.12.2025 | 10:09:19.912 | 145,260 | 1.000 | 147,760 | 1.000 |
| 30.12.2025 | 10:05:23.887 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.12.2025 | 10:04:49.960 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 10:00:23.528 | 145,200 | 1.000 | 147,700 | 1.000 |
| 30.12.2025 | 09:55:22.661 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.12.2025 | 09:52:32.037 | 145,200 | 1.000 | 147,700 | 1.000 |
| 30.12.2025 | 09:48:22.912 | 145,190 | 1.000 | 147,690 | 1.000 |
| 30.12.2025 | 09:45:22.259 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.12.2025 | 09:43:57.948 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 09:40:21.555 | 145,240 | 1.000 | 147,740 | 1.000 |
| 30.12.2025 | 09:39:41.031 | 145,220 | 1.000 | 147,720 | 1.000 |
| 30.12.2025 | 09:35:53.999 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.12.2025 | 09:31:46.986 | 145,170 | 1.000 | 147,670 | 1.000 |
| 30.12.2025 | 09:28:27.425 | 145,180 | 1.000 | 147,680 | 1.000 |
| 30.12.2025 | 09:27:25.024 | 145,180 | 1.000 | 147,680 | 1.000 |
| 30.12.2025 | 09:24:57.051 | 145,140 | 1.000 | 147,640 | 1.000 |
| 30.12.2025 | 09:22:41.969 | 145,150 | 1.000 | 147,650 | 1.000 |
| 30.12.2025 | 09:20:55.989 | 145,170 | 1.000 | 147,670 | 1.000 |
| 30.12.2025 | 09:08:05.777 | 145,200 | 1.000 | 147,700 | 1.000 |
| 30.12.2025 | 09:05:01.070 | 145,200 | 1.000 | 147,700 | 1.000 |
| 29.12.2025 | 22:00:25.450 | - | - | - | - |
| 29.12.2025 | 19:59:59.141 | - | - | - | - |
| 29.12.2025 | 19:49:06.099 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.12.2025 | 19:36:09.256 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.12.2025 | 19:28:58.141 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.12.2025 | 19:09:34.101 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 18:59:09.161 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.12.2025 | 18:56:08.050 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 18:48:55.107 | 145,120 | 1.000 | 147,620 | 1.000 |
| 29.12.2025 | 18:36:41.049 | 145,110 | 1.000 | 147,610 | 1.000 |
| 29.12.2025 | 18:15:43.156 | 145,120 | 1.000 | 147,620 | 1.000 |
| 29.12.2025 | 18:15:10.107 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 18:08:53.229 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.12.2025 | 18:03:07.228 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 17:51:56.201 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.12.2025 | 17:48:54.259 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 17:42:05.298 | 145,120 | 1.000 | 147,620 | 1.000 |
| 29.12.2025 | 17:40:29.027 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 17:34:37.033 | 145,160 | 1.000 | 147,660 | 1.000 |
| 29.12.2025 | 17:29:59.432 | - | - | - | - |
| 29.12.2025 | 17:29:15.200 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.12.2025 | 17:17:00.244 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.12.2025 | 17:14:56.125 | 145,160 | 1.000 | 147,660 | 1.000 |
| 29.12.2025 | 17:10:03.878 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.12.2025 | 17:08:08.257 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.12.2025 | 17:05:23.750 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 17:01:59.307 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.12.2025 | 17:00:00.222 | - | - | - | - |
| 29.12.2025 | 16:54:17.204 | 145,120 | 1.000 | 147,620 | 1.000 |