Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 16:34:23.267 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:20:49.501 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:19:12.240 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:15:49.263 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:10:11.630 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:05:14.720 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:45:51.261 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:35:56.420 | 148,010 | 1.000 | 150,510 | 1.000 |
| 02.07.2026 | 15:12:25.625 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 14:55:31.818 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 14:46:05.188 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 14:42:01.808 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 14:38:10.737 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 14:29:29.754 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 14:05:38.902 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 14:00:38.060 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 13:40:37.053 | 147,920 | 1.000 | 150,420 | 1.000 |
| 02.07.2026 | 13:34:52.990 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 13:28:50.573 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 13:19:59.590 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 13:15:35.380 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 13:04:44.745 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 12:58:56.674 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 12:33:56.364 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:30:50.732 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:16:55.497 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:10:02.717 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 11:50:51.611 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 11:14:46.685 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 11:00:26.275 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 10:26:56.704 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 10:08:06.769 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 10:00:20.790 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 09:55:55.650 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:50:53.679 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:44:10.813 | 147,880 | 1.000 | 150,380 | 1.000 |
| 02.07.2026 | 09:27:31.589 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:25:17.112 | 147,880 | 1.000 | 150,380 | 1.000 |
| 02.07.2026 | 09:07:06.676 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:05:01.178 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 22:00:13.825 | - | - | - | - |
| 01.07.2026 | 19:59:59.174 | - | - | - | - |
| 01.07.2026 | 19:33:16.857 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 19:04:10.867 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 18:13:13.909 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 17:30:53.516 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:25:56.520 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 17:24:10.870 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:15:54.453 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 17:10:11.217 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:49:15.840 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 16:40:51.963 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:35:51.074 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:33:28.400 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:28:13.797 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:20:52.796 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:15:49.895 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 16:10:50.144 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 15:55:48.639 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 15:53:53.799 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:50:13.727 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:35:48.127 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:31:09.737 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:27:51.851 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:24:06.811 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:14:56.931 | 147,800 | 1.000 | 150,300 | 1.000 |
| 01.07.2026 | 14:10:06.170 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 14:05:53.830 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 14:02:42.696 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 13:53:12.864 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 13:02:21.040 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 12:39:35.847 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 12:30:32.825 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:43:37.689 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:39:32.857 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 11:09:30.825 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:05:26.850 | 147,910 | 1.000 | 150,410 | 1.000 |
| 01.07.2026 | 11:02:16.958 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 10:57:38.804 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 10:50:26.487 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 10:47:20.771 | 147,910 | 1.000 | 150,410 | 1.000 |
| 01.07.2026 | 10:45:04.810 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 10:30:23.741 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 10:25:23.595 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 10:15:22.092 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 10:10:22.499 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 10:05:23.062 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 09:56:52.754 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 09:29:24.865 | 147,820 | 1.000 | 150,320 | 1.000 |
| 01.07.2026 | 09:20:28.789 | 147,830 | 1.000 | 150,330 | 1.000 |
| 30.06.2026 | 19:59:59.137 | - | - | - | - |
| 30.06.2026 | 19:33:46.261 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 19:16:44.946 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 18:59:07.922 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 18:22:30.837 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:38:34.895 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 17:33:17.889 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:30:22.006 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:16:39.134 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:00:10.822 | 147,910 | 1.000 | 150,410 | 1.000 |