Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 15:55:56.324 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 15:40:40.455 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 15:27:54.539 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 15:00:51.096 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 14:50:50.834 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 14:36:46.103 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 14:10:02.528 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 13:49:42.157 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 13:41:48.212 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 13:35:43.467 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 13:32:51.151 | 148,860 | 1.000 | 151,360 | 1.000 |
| 05.10.2026 | 13:20:41.754 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 13:19:52.215 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 13:05:00.206 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 13:02:44.445 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 12:45:38.585 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 12:33:16.459 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 12:20:31.179 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 12:11:38.279 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 11:57:43.221 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 11:44:48.370 | 148,750 | 1.000 | 151,250 | 1.000 |
| 05.10.2026 | 11:40:18.257 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 11:32:39.347 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 11:15:29.827 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 11:03:46.237 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 10:55:28.245 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 10:25:24.866 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 10:12:50.109 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 10:06:49.204 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 10:05:23.145 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 09:50:21.654 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 09:48:46.378 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 09:44:48.187 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 09:42:33.192 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 09:40:20.573 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 09:35:20.167 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 09:25:18.923 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 09:24:38.318 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 09:20:54.170 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 09:15:16.204 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 09:05:00.805 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 22:00:12.931 | - | - | - | - |
| 02.10.2026 | 19:07:02.795 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 19:02:02.712 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 18:11:07.244 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:36:37.516 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:31:44.644 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 17:30:17.438 | 148,590 | 1.000 | 151,090 | 1.000 |
| 02.10.2026 | 17:21:28.948 | - | - | - | - |
| 02.10.2026 | 16:50:00.668 | - | - | - | - |
| 02.10.2026 | 16:46:50.820 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 16:45:58.778 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:26:01.452 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:05:55.052 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 16:00:59.064 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:55:54.273 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:50:53.642 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 15:45:53.419 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 15:27:51.081 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:25:43.523 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:20:51.503 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 15:02:03.886 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 15:00:49.944 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:52:35.561 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:50:49.020 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 14:45:35.698 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:30:46.945 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 14:05:21.575 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 13:59:11.588 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 13:55:08.617 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 13:40:42.545 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 13:39:17.651 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 13:20:40.987 | 148,670 | 1.000 | 151,170 | 1.000 |
| 02.10.2026 | 13:17:18.550 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 13:09:20.648 | 148,700 | 1.000 | 151,200 | 1.000 |
| 02.10.2026 | 12:59:19.669 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 12:55:18.561 | 148,670 | 1.000 | 151,170 | 1.000 |
| 02.10.2026 | 12:40:37.006 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 12:35:36.634 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 12:33:11.126 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:30:35.548 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:15:27.677 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:10:34.093 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 12:00:33.328 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 11:25:30.035 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 11:18:50.606 | 148,710 | 1.000 | 151,210 | 1.000 |
| 02.10.2026 | 11:15:29.290 | 148,690 | 1.000 | 151,190 | 1.000 |
| 02.10.2026 | 11:10:28.581 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 10:40:21.855 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 10:36:46.800 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 10:35:25.503 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 10:29:09.836 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 10:20:24.013 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 10:18:37.697 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 10:00:21.978 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 09:58:54.597 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 09:55:17.575 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 09:50:57.657 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 09:43:47.751 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 09:41:14.627 | 148,570 | 1.000 | 151,070 | 1.000 |