Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 20:00:00.342 | - | - | - | - |
| 17.08.2026 | 19:46:11.149 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 19:02:19.333 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 18:50:10.128 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 17:30:58.428 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:30:01.848 | - | - | - | - |
| 17.08.2026 | 17:21:37.065 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 17:04:03.100 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:00:07.652 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 16:33:18.778 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:29:49.155 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:13:52.186 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 16:10:52.354 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:46:25.223 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:40:46.132 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 15:36:48.281 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:15:47.729 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 14:56:38.100 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 14:36:42.158 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 14:35:44.522 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 14:30:43.820 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 14:05:11.913 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 13:45:40.163 | 148,300 | 1.000 | 150,800 | 1.000 |
| 17.08.2026 | 13:25:38.508 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 13:06:24.170 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 12:43:28.378 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 12:34:11.272 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 12:33:22.146 | 148,300 | 1.000 | 150,800 | 1.000 |
| 17.08.2026 | 12:26:44.105 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 12:11:25.176 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 12:10:06.569 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 11:30:02.076 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 11:25:35.127 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 10:56:02.612 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 10:36:33.198 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 10:29:33.151 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 10:01:58.227 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 09:55:01.482 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:41:23.107 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 09:23:06.180 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 09:20:16.883 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:15:56.088 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:10:15.245 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.08.2026 | 09:07:06.789 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 19:59:59.960 | - | - | - | - |
| 14.08.2026 | 19:05:03.358 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:42:13.016 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:38:18.062 | 148,340 | 1.000 | 150,840 | 1.000 |
| 14.08.2026 | 18:36:29.872 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:16:58.716 | 148,340 | 1.000 | 150,840 | 1.000 |
| 14.08.2026 | 17:25:57.147 | 148,350 | 1.000 | 150,850 | 1.000 |
| 14.08.2026 | 17:14:33.385 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:29:28.026 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:17:32.085 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 16:15:51.589 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 16:10:51.238 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:08:24.743 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 15:27:26.130 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 15:10:47.054 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 14:50:50.836 | 148,410 | 1.000 | 150,910 | 1.000 |
| 14.08.2026 | 14:35:44.125 | 148,430 | 1.000 | 150,930 | 1.000 |
| 14.08.2026 | 14:07:33.823 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 14:05:07.932 | 148,410 | 1.000 | 150,910 | 1.000 |
| 14.08.2026 | 13:24:16.855 | 148,420 | 1.000 | 150,920 | 1.000 |
| 14.08.2026 | 13:10:36.650 | 148,420 | 1.000 | 150,920 | 1.000 |
| 14.08.2026 | 12:26:59.067 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 11:55:30.446 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 11:30:38.838 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 11:00:26.518 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:55:44.829 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 10:43:45.907 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:22:17.979 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:16:43.883 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 10:07:43.999 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 10:02:41.049 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 09:46:08.852 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 09:45:19.346 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 09:41:21.938 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 09:07:05.893 | 148,350 | 1.000 | 150,850 | 1.000 |
| 14.08.2026 | 09:05:13.277 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 22:00:15.697 | - | - | - | - |
| 13.08.2026 | 19:59:59.228 | - | - | - | - |
| 13.08.2026 | 19:33:23.254 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 19:16:53.058 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 18:25:00.102 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 18:13:32.295 | 148,320 | 1.000 | 150,820 | 1.000 |
| 13.08.2026 | 17:30:01.402 | - | - | - | - |
| 13.08.2026 | 17:25:04.011 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 17:21:00.560 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 17:14:07.873 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 17:10:59.519 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 17:00:08.872 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 16:47:24.076 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 16:33:23.439 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 16:27:43.115 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 16:16:57.503 | 148,320 | 1.000 | 150,820 | 1.000 |
| 13.08.2026 | 16:10:03.199 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 15:59:43.092 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 15:47:36.218 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 15:39:34.105 | 148,300 | 1.000 | 150,800 | 1.000 |