Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 17:54:39.020 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 17:31:19.897 | 148,420 | 1.000 | 150,920 | 1.000 |
| 26.08.2026 | 17:11:05.253 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 17:10:03.018 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 17:06:04.390 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 17:00:07.784 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 16:50:00.462 | - | - | - | - |
| 26.08.2026 | 16:44:21.052 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 16:31:00.543 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 16:10:02.494 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:59:13.954 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:45:55.772 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:41:14.952 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:38:37.006 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 15:35:10.073 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:27:42.499 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 15:18:53.124 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 15:07:46.048 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 15:00:51.542 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 14:51:40.942 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 14:39:52.304 | 148,490 | 1.000 | 150,990 | 1.000 |
| 26.08.2026 | 14:38:52.046 | 148,490 | 815 | 150,990 | 1.000 |
| 26.08.2026 | 14:23:05.001 | 148,480 | 815 | 150,980 | 1.000 |
| 26.08.2026 | 14:15:47.554 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 14:10:08.117 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 14:03:10.923 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 13:51:56.981 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 13:42:42.322 | 148,460 | 815 | 150,960 | 1.000 |
| 26.08.2026 | 13:37:33.013 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 13:25:42.616 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 13:23:43.922 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:59:27.986 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:56:40.031 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:30:37.424 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:18:34.927 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:10:35.205 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:05:34.693 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:01:18.982 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 11:57:41.969 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:49:42.125 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:40:32.265 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 11:39:44.027 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:29:44.102 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 11:12:45.917 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:56:08.826 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:55:27.290 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:51:43.019 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 10:40:50.069 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 10:37:53.060 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:19:50.923 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 10:00:22.352 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 09:58:36.087 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:55:21.683 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:49:44.926 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 09:43:57.076 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 09:37:03.103 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:30:19.107 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 09:20:17.937 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.08.2026 | 22:00:14.608 | - | - | - | - |
| 25.08.2026 | 20:00:00.297 | - | - | - | - |
| 25.08.2026 | 19:28:15.194 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 17:36:34.345 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 17:09:37.719 | - | - | - | - |
| 25.08.2026 | 16:50:00.408 | - | - | - | - |
| 25.08.2026 | 16:40:57.357 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 16:20:55.696 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 16:16:24.800 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 16:07:11.138 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 16:02:11.075 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 15:59:06.274 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 15:37:09.297 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 15:20:50.368 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 14:30:45.651 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 14:25:45.100 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:17:25.076 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 14:13:37.243 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 14:10:07.986 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:08:33.077 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:05:41.980 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:04:55.331 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:55:34.082 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:50:41.975 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 13:45:40.281 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:33:15.167 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:22:58.094 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 13:19:23.103 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 13:05:24.183 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 12:51:22.116 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:35:19.211 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:25:38.162 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 12:15:47.125 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:12:26.150 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 11:58:45.138 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.08.2026 | 11:49:18.116 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.08.2026 | 11:46:15.183 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.08.2026 | 11:30:29.275 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 11:29:32.264 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 11:25:29.152 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 11:03:44.636 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 10:38:15.201 | 148,410 | 1.000 | 150,910 | 1.000 |