Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 22:00:28.227 | - | - | - | - |
| 14.04.2026 | 19:25:02.463 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 19:05:07.686 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:46:50.519 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:42:36.667 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 18:37:53.557 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:33:52.606 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:13:20.900 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:11:45.737 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:08:02.561 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.04.2026 | 18:04:15.639 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 17:56:02.464 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.04.2026 | 17:29:59.845 | - | - | - | - |
| 14.04.2026 | 17:25:56.791 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 17:23:45.673 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 17:15:39.452 | 145,610 | 1.000 | 148,110 | 1.000 |
| 14.04.2026 | 17:10:54.116 | 145,640 | 1.000 | 148,140 | 1.000 |
| 14.04.2026 | 17:10:08.776 | 145,630 | 1.000 | 148,130 | 1.000 |
| 14.04.2026 | 16:40:02.897 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 16:26:40.509 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 16:25:44.590 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 16:15:50.152 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 16:15:15.644 | 145,630 | 1.000 | 148,130 | 1.000 |
| 14.04.2026 | 16:10:50.543 | 145,590 | 1.000 | 148,090 | 1.000 |
| 14.04.2026 | 16:10:05.094 | 145,580 | 1.000 | 148,080 | 1.000 |
| 14.04.2026 | 15:40:48.886 | 145,500 | 1.000 | 148,000 | 1.000 |
| 14.04.2026 | 15:35:48.419 | 145,510 | 1.000 | 148,010 | 1.000 |
| 14.04.2026 | 15:19:30.552 | 145,520 | 1.000 | 148,020 | 1.000 |
| 14.04.2026 | 15:15:46.595 | 145,510 | 1.000 | 148,010 | 1.000 |
| 14.04.2026 | 15:10:08.918 | 145,490 | 1.000 | 147,990 | 1.000 |
| 14.04.2026 | 15:09:06.490 | 145,490 | 1.000 | 147,990 | 1.000 |
| 14.04.2026 | 15:05:01.067 | 145,480 | 1.000 | 147,980 | 1.000 |
| 14.04.2026 | 15:03:37.601 | 145,480 | 1.000 | 147,980 | 1.000 |
| 14.04.2026 | 14:52:15.380 | 145,510 | 1.000 | 148,010 | 1.000 |
| 14.04.2026 | 14:46:23.397 | 145,520 | 1.000 | 148,020 | 1.000 |
| 14.04.2026 | 14:42:24.561 | 145,510 | 1.000 | 148,010 | 1.000 |
| 14.04.2026 | 14:32:07.646 | 145,530 | 1.000 | 148,030 | 1.000 |
| 14.04.2026 | 14:28:41.521 | 145,520 | 1.000 | 148,020 | 1.000 |
| 14.04.2026 | 14:10:40.750 | 145,500 | 1.000 | 148,000 | 1.000 |
| 14.04.2026 | 14:10:09.105 | 145,490 | 1.000 | 147,990 | 1.000 |
| 14.04.2026 | 14:01:40.669 | 145,500 | 1.000 | 148,000 | 1.000 |
| 14.04.2026 | 13:40:37.991 | 145,450 | 1.000 | 147,950 | 1.000 |
| 14.04.2026 | 13:25:30.549 | 145,440 | 1.000 | 147,940 | 1.000 |
| 14.04.2026 | 13:15:36.502 | 145,410 | 1.000 | 147,910 | 1.000 |
| 14.04.2026 | 13:10:35.853 | 145,400 | 1.000 | 147,900 | 1.000 |
| 14.04.2026 | 13:00:34.632 | 145,420 | 1.000 | 147,920 | 1.000 |
| 14.04.2026 | 12:55:34.652 | 145,430 | 1.000 | 147,930 | 1.000 |
| 14.04.2026 | 12:45:33.742 | 145,410 | 1.000 | 147,910 | 1.000 |
| 14.04.2026 | 12:31:27.614 | 145,470 | 1.000 | 147,970 | 1.000 |
| 14.04.2026 | 12:21:45.532 | 145,470 | 1.000 | 147,970 | 1.000 |
| 14.04.2026 | 12:19:17.598 | 145,450 | 1.000 | 147,950 | 1.000 |
| 14.04.2026 | 12:15:28.545 | 145,450 | 1.000 | 147,950 | 1.000 |
| 14.04.2026 | 12:02:08.970 | 145,430 | 1.000 | 147,930 | 1.000 |
| 14.04.2026 | 11:55:43.575 | 145,430 | 1.000 | 147,930 | 1.000 |
| 14.04.2026 | 11:40:29.597 | 145,420 | 1.000 | 147,920 | 1.000 |
| 14.04.2026 | 11:08:31.565 | 145,470 | 1.000 | 147,970 | 1.000 |
| 14.04.2026 | 10:57:57.546 | 145,480 | 1.000 | 147,980 | 1.000 |
| 14.04.2026 | 10:50:24.502 | 145,470 | 1.000 | 147,970 | 1.000 |
| 14.04.2026 | 10:40:23.882 | 145,470 | 1.000 | 147,970 | 1.000 |
| 14.04.2026 | 10:05:21.396 | 145,420 | 1.000 | 147,920 | 1.000 |
| 14.04.2026 | 10:00:20.888 | 145,430 | 1.000 | 147,930 | 1.000 |
| 14.04.2026 | 09:54:22.737 | 145,440 | 1.000 | 147,940 | 1.000 |
| 14.04.2026 | 09:39:25.636 | 145,500 | 1.000 | 148,000 | 1.000 |
| 14.04.2026 | 09:33:43.522 | 145,510 | 1.000 | 148,010 | 1.000 |
| 14.04.2026 | 09:28:44.573 | 145,470 | 1.000 | 147,970 | 1.000 |
| 13.04.2026 | 19:58:14.730 | 145,220 | 1.000 | 147,720 | 1.000 |
| 13.04.2026 | 19:52:32.761 | 145,210 | 1.000 | 147,710 | 1.000 |
| 13.04.2026 | 19:06:33.478 | 145,210 | 1.000 | 147,710 | 1.000 |
| 13.04.2026 | 18:54:49.581 | 145,200 | 1.000 | 147,700 | 1.000 |
| 13.04.2026 | 18:35:36.543 | 145,160 | 1.000 | 147,660 | 1.000 |
| 13.04.2026 | 18:29:12.492 | 145,130 | 1.000 | 147,630 | 1.000 |
| 13.04.2026 | 18:23:11.949 | 145,120 | 1.000 | 147,620 | 1.000 |
| 13.04.2026 | 17:54:34.677 | 145,080 | 1.000 | 147,580 | 1.000 |
| 13.04.2026 | 17:48:50.789 | 145,090 | 1.000 | 147,590 | 1.000 |
| 13.04.2026 | 17:44:41.837 | 145,120 | 1.000 | 147,620 | 1.000 |
| 13.04.2026 | 17:34:10.540 | 145,110 | 1.000 | 147,610 | 1.000 |
| 13.04.2026 | 17:29:14.610 | 145,090 | 1.000 | 147,590 | 1.000 |
| 13.04.2026 | 17:23:24.609 | 145,080 | 1.000 | 147,580 | 1.000 |
| 13.04.2026 | 17:00:09.651 | 145,080 | 1.000 | 147,580 | 1.000 |
| 13.04.2026 | 16:59:41.719 | 145,060 | 1.000 | 147,560 | 1.000 |
| 13.04.2026 | 16:53:35.682 | 145,040 | 1.000 | 147,540 | 1.000 |
| 13.04.2026 | 16:49:40.730 | 145,080 | 1.000 | 147,580 | 1.000 |
| 13.04.2026 | 16:34:30.648 | 145,070 | 1.000 | 147,570 | 1.000 |
| 13.04.2026 | 16:30:54.839 | 145,060 | 1.000 | 147,560 | 1.000 |
| 13.04.2026 | 16:26:37.580 | 145,070 | 1.000 | 147,570 | 1.000 |
| 13.04.2026 | 16:05:06.615 | 145,060 | 1.000 | 147,560 | 1.000 |
| 13.04.2026 | 16:02:05.939 | 145,080 | 1.000 | 147,580 | 1.000 |
| 13.04.2026 | 15:55:51.682 | 144,990 | 1.000 | 147,490 | 1.000 |
| 13.04.2026 | 15:51:00.233 | 145,020 | 1.000 | 147,520 | 1.000 |
| 13.04.2026 | 15:35:51.651 | 144,990 | 1.000 | 147,490 | 1.000 |
| 13.04.2026 | 15:34:44.212 | 144,980 | 1.000 | 147,480 | 1.000 |
| 13.04.2026 | 15:22:18.593 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 15:10:06.903 | 144,930 | 1.000 | 147,430 | 1.000 |
| 13.04.2026 | 15:00:47.336 | 144,900 | 1.000 | 147,400 | 1.000 |
| 13.04.2026 | 14:50:46.578 | 144,910 | 1.000 | 147,410 | 1.000 |
| 13.04.2026 | 14:47:28.646 | 144,900 | 1.000 | 147,400 | 1.000 |
| 13.04.2026 | 14:38:24.764 | 144,930 | 1.000 | 147,430 | 1.000 |
| 13.04.2026 | 14:25:44.150 | 144,910 | 1.000 | 147,410 | 1.000 |
| 13.04.2026 | 14:20:18.841 | 144,900 | 1.000 | 147,400 | 1.000 |
| 13.04.2026 | 14:14:21.617 | 144,890 | 1.000 | 147,390 | 1.000 |