Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 22:00:14.343 | - | - | - | - |
| 27.08.2026 | 19:59:59.493 | - | - | - | - |
| 27.08.2026 | 19:30:10.956 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 17:30:01.476 | - | - | - | - |
| 27.08.2026 | 17:25:14.931 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 17:11:02.376 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 17:02:58.977 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 16:50:00.319 | - | - | - | - |
| 27.08.2026 | 16:45:59.547 | 148,440 | 1.000 | 150,940 | 1.000 |
| 27.08.2026 | 16:10:03.543 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 15:17:12.834 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 15:15:50.370 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 15:14:41.791 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 15:00:50.520 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 14:57:09.787 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:25:57.850 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:18:03.957 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 14:10:08.103 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:04:58.247 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 13:53:09.895 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 13:50:43.560 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 13:45:13.790 | 148,510 | 1.000 | 151,010 | 1.000 |
| 27.08.2026 | 13:43:49.974 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 13:40:42.946 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 13:25:41.340 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 13:20:41.140 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 11:49:19.917 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 11:44:11.873 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 11:23:02.890 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 11:02:42.947 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 10:56:07.080 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 10:35:24.444 | 148,520 | 1.000 | 151,020 | 1.000 |
| 27.08.2026 | 10:25:22.218 | 148,540 | 1.000 | 151,040 | 1.000 |
| 27.08.2026 | 10:20:23.202 | 148,530 | 1.000 | 151,030 | 1.000 |
| 27.08.2026 | 09:43:19.896 | 148,520 | 1.000 | 151,020 | 1.000 |
| 27.08.2026 | 09:40:19.262 | 148,530 | 1.000 | 151,030 | 1.000 |
| 27.08.2026 | 09:35:18.352 | 148,540 | 1.000 | 151,040 | 1.000 |
| 27.08.2026 | 09:21:53.739 | 148,550 | 1.000 | 151,050 | 1.000 |
| 27.08.2026 | 09:21:11.780 | 148,440 | 1.000 | 150,940 | 1.000 |
| 27.08.2026 | 09:05:03.886 | 148,420 | 1.000 | 150,920 | 1.000 |
| 26.08.2026 | 17:54:39.020 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 17:31:19.897 | 148,420 | 1.000 | 150,920 | 1.000 |
| 26.08.2026 | 17:11:05.253 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 17:10:03.018 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 17:06:04.390 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 17:00:07.784 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 16:50:00.462 | - | - | - | - |
| 26.08.2026 | 16:44:21.052 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 16:31:00.543 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 16:10:02.494 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:59:13.954 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:45:55.772 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:41:14.952 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:38:37.006 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 15:35:10.073 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 15:27:42.499 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 15:18:53.124 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 15:07:46.048 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 15:00:51.542 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 14:51:40.942 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 14:39:52.304 | 148,490 | 1.000 | 150,990 | 1.000 |
| 26.08.2026 | 14:38:52.046 | 148,490 | 815 | 150,990 | 1.000 |
| 26.08.2026 | 14:23:05.001 | 148,480 | 815 | 150,980 | 1.000 |
| 26.08.2026 | 14:15:47.554 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 14:10:08.117 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 14:03:10.923 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 13:51:56.981 | 148,470 | 815 | 150,970 | 1.000 |
| 26.08.2026 | 13:42:42.322 | 148,460 | 815 | 150,960 | 1.000 |
| 26.08.2026 | 13:37:33.013 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 13:25:42.616 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 13:23:43.922 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:59:27.986 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:56:40.031 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:30:37.424 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:18:34.927 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:10:35.205 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 12:05:34.693 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 12:01:18.982 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 11:57:41.969 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:49:42.125 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:40:32.265 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 11:39:44.027 | 148,470 | 1.000 | 150,970 | 1.000 |
| 26.08.2026 | 11:29:44.102 | 148,460 | 1.000 | 150,960 | 1.000 |
| 26.08.2026 | 11:12:45.917 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:56:08.826 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:55:27.290 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:51:43.019 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 10:40:50.069 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 10:37:53.060 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 10:19:50.923 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 10:00:22.352 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 09:58:36.087 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:55:21.683 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:49:44.926 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 09:43:57.076 | 148,440 | 1.000 | 150,940 | 1.000 |
| 26.08.2026 | 09:37:03.103 | 148,450 | 1.000 | 150,950 | 1.000 |
| 26.08.2026 | 09:30:19.107 | 148,430 | 1.000 | 150,930 | 1.000 |
| 26.08.2026 | 09:20:17.937 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.08.2026 | 22:00:14.608 | - | - | - | - |
| 25.08.2026 | 20:00:00.297 | - | - | - | - |