Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 19:27:44.240 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:42:00.250 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 18:11:25.191 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:08:13.089 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:02:17.111 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:54:34.072 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 17:40:34.396 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:29:13.156 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:16:04.621 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:11:04.232 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:08:28.198 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:51:56.170 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:16:55.109 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:35:54.623 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 15:25:54.041 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:10:08.077 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:00:51.342 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 14:55:50.962 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:25:47.844 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:05:34.083 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 13:45:43.765 | 148,970 | 1.000 | 151,470 | 1.000 |
| 13.10.2026 | 13:28:13.083 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 13:17:22.204 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 13:13:58.190 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:49:14.041 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:40:04.974 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 12:36:29.139 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:33:12.000 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 12:31:23.091 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 12:01:12.090 | 149,020 | 1.000 | 151,520 | 1.000 |
| 13.10.2026 | 11:55:25.112 | 149,000 | 1.000 | 151,500 | 1.000 |
| 13.10.2026 | 11:45:31.681 | 149,020 | 1.000 | 151,520 | 1.000 |
| 13.10.2026 | 11:02:34.206 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 10:49:11.009 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 10:39:54.164 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 10:25:58.054 | 149,000 | 1.000 | 151,500 | 1.000 |
| 13.10.2026 | 10:25:24.174 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 10:22:34.100 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 10:13:53.138 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 09:59:22.960 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 09:46:21.053 | 148,970 | 1.000 | 151,470 | 1.000 |
| 13.10.2026 | 09:07:06.547 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 19:30:28.652 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 17:43:05.198 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:20:37.162 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:12:58.240 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 17:11:02.283 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 16:59:56.125 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:31:51.179 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:10:04.445 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.10.2026 | 15:27:55.509 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:17:51.108 | 148,920 | 1.000 | 151,420 | 1.000 |
| 12.10.2026 | 15:12:58.176 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:10:07.218 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:58:21.146 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:50:49.822 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:37:06.189 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 14:11:50.100 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 14:10:44.341 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:50:42.683 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:35:41.536 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:30:40.942 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 13:20:39.883 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 13:17:26.087 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 12:52:49.358 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 12:49:38.224 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 12:45:37.072 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 12:33:03.822 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 12:30:34.180 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 12:19:39.331 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 11:48:51.224 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:45:49.171 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 11:40:30.926 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:38:39.207 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.10.2026 | 11:35:41.169 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:21:48.159 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.10.2026 | 11:03:16.316 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:56:03.057 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:54:03.231 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:35:24.485 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:28:49.179 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:26:13.189 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:13:42.369 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 09:32:55.185 | 149,000 | 1.000 | 151,500 | 1.000 |
| 12.10.2026 | 09:30:41.263 | 149,030 | 1.000 | 151,530 | 1.000 |
| 12.10.2026 | 09:25:14.998 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.10.2026 | 09:24:13.158 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.10.2026 | 09:18:09.207 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.10.2026 | 09:07:07.510 | 148,860 | 1.000 | 151,360 | 1.000 |
| 09.10.2026 | 22:00:01.207 | - | - | - | - |
| 09.10.2026 | 19:56:38.830 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 19:30:27.227 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 19:02:29.340 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 18:11:21.036 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:35:07.706 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:10:06.097 | 148,780 | 1.000 | 151,280 | 1.000 |
| 09.10.2026 | 17:00:00.166 | - | - | - | - |
| 09.10.2026 | 16:45:58.996 | 148,790 | 1.000 | 151,290 | 1.000 |
| 09.10.2026 | 16:35:07.449 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 16:18:49.727 | 148,810 | 1.000 | 151,310 | 1.000 |