Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 11:56:50.863 | 145,090 | 1.000 | 147,590 | 1.000 |
| 10.03.2026 | 11:53:01.919 | 145,060 | 1.000 | 147,560 | 1.000 |
| 10.03.2026 | 11:50:40.575 | 145,070 | 1.000 | 147,570 | 1.000 |
| 10.03.2026 | 11:48:26.060 | 145,080 | 1.000 | 147,580 | 1.000 |
| 10.03.2026 | 11:45:39.987 | 145,060 | 1.000 | 147,560 | 1.000 |
| 10.03.2026 | 11:44:43.927 | 145,040 | 1.000 | 147,540 | 1.000 |
| 10.03.2026 | 11:42:19.200 | 145,060 | 1.000 | 147,560 | 1.000 |
| 10.03.2026 | 11:40:39.947 | 145,070 | 1.000 | 147,570 | 1.000 |
| 10.03.2026 | 11:39:48.110 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.03.2026 | 11:35:39.115 | 145,120 | 1.000 | 147,620 | 1.000 |
| 10.03.2026 | 11:34:34.754 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.03.2026 | 11:34:02.063 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.03.2026 | 11:30:38.971 | 145,120 | 1.000 | 147,620 | 1.000 |
| 10.03.2026 | 11:29:43.946 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.03.2026 | 11:25:26.735 | 144,980 | 1.000 | 147,480 | 1.000 |
| 10.03.2026 | 11:21:28.823 | 144,990 | 1.000 | 147,490 | 1.000 |
| 10.03.2026 | 11:17:45.953 | 145,040 | 1.000 | 147,540 | 1.000 |
| 10.03.2026 | 11:15:37.436 | 145,030 | 1.000 | 147,530 | 1.000 |
| 10.03.2026 | 11:13:55.120 | 145,040 | 1.000 | 147,540 | 1.000 |
| 10.03.2026 | 11:11:30.985 | 145,060 | 1.000 | 147,560 | 1.000 |
| 10.03.2026 | 11:10:36.924 | 145,070 | 1.000 | 147,570 | 1.000 |
| 10.03.2026 | 11:05:30.877 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.03.2026 | 11:03:21.888 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.03.2026 | 11:02:08.895 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.03.2026 | 11:00:36.107 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.03.2026 | 10:56:53.934 | 145,220 | 1.000 | 147,720 | 1.000 |
| 10.03.2026 | 10:55:21.898 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.03.2026 | 10:52:26.943 | 145,260 | 1.000 | 147,760 | 1.000 |
| 10.03.2026 | 10:50:35.427 | 145,270 | 1.000 | 147,770 | 1.000 |
| 10.03.2026 | 10:48:38.871 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.03.2026 | 10:43:33.968 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.03.2026 | 10:40:33.908 | 145,260 | 1.000 | 147,760 | 1.000 |
| 10.03.2026 | 10:32:34.783 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.03.2026 | 10:30:33.391 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.03.2026 | 10:27:26.855 | 145,220 | 1.000 | 147,720 | 1.000 |
| 10.03.2026 | 10:22:55.954 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.03.2026 | 10:18:30.863 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.03.2026 | 10:15:32.059 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.03.2026 | 10:13:46.904 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.03.2026 | 10:10:31.642 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.03.2026 | 10:09:09.983 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.03.2026 | 10:05:31.164 | 145,090 | 1.000 | 147,590 | 1.000 |
| 10.03.2026 | 10:04:46.041 | 145,070 | 1.000 | 147,570 | 1.000 |
| 10.03.2026 | 09:59:24.120 | 145,110 | 1.000 | 147,610 | 1.000 |
| 10.03.2026 | 09:50:05.054 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.03.2026 | 09:46:13.923 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.03.2026 | 09:45:29.282 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.03.2026 | 09:42:46.068 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.03.2026 | 09:40:28.753 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.03.2026 | 09:33:42.053 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.03.2026 | 09:29:09.975 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.03.2026 | 09:25:03.903 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.03.2026 | 09:22:02.747 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.03.2026 | 09:20:27.222 | 144,580 | 1.000 | 147,080 | 1.000 |
| 10.03.2026 | 09:15:26.372 | 144,550 | 1.000 | 147,050 | 1.000 |
| 10.03.2026 | 09:10:26.097 | 144,560 | 1.000 | 147,060 | 1.000 |
| 10.03.2026 | 09:07:05.673 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.03.2026 | 22:00:24.703 | - | - | - | - |
| 09.03.2026 | 22:00:24.703 | - | - | - | - |
| 09.03.2026 | 19:59:46.999 | 144,400 | 1.000 | 146,900 | 1.000 |
| 09.03.2026 | 19:59:46.999 | 144,400 | 1.000 | 146,900 | 1.000 |
| 09.03.2026 | 19:48:09.162 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:48:09.162 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:44:26.170 | 144,420 | 1.000 | 146,920 | 1.000 |
| 09.03.2026 | 19:44:26.170 | 144,420 | 1.000 | 146,920 | 1.000 |
| 09.03.2026 | 19:40:41.085 | 144,430 | 1.000 | 146,930 | 1.000 |
| 09.03.2026 | 19:40:41.085 | 144,430 | 1.000 | 146,930 | 1.000 |
| 09.03.2026 | 19:37:08.185 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:37:08.185 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:29:57.959 | 144,420 | 1.000 | 146,920 | 1.000 |
| 09.03.2026 | 19:29:57.959 | 144,420 | 1.000 | 146,920 | 1.000 |
| 09.03.2026 | 19:28:38.243 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:28:38.243 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:24:44.052 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:24:44.052 | 144,410 | 1.000 | 146,910 | 1.000 |
| 09.03.2026 | 19:20:45.043 | 144,400 | 1.000 | 146,900 | 1.000 |
| 09.03.2026 | 19:20:45.043 | 144,400 | 1.000 | 146,900 | 1.000 |
| 09.03.2026 | 19:16:31.948 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 19:16:31.948 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 19:12:48.918 | 144,380 | 1.000 | 146,880 | 1.000 |
| 09.03.2026 | 19:12:48.918 | 144,380 | 1.000 | 146,880 | 1.000 |
| 09.03.2026 | 19:09:00.144 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 19:09:00.144 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 19:05:41.972 | 144,340 | 1.000 | 146,840 | 1.000 |
| 09.03.2026 | 19:05:41.972 | 144,340 | 1.000 | 146,840 | 1.000 |
| 09.03.2026 | 19:02:34.877 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 19:02:34.877 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 18:54:05.994 | 144,330 | 1.000 | 146,830 | 1.000 |
| 09.03.2026 | 18:54:05.994 | 144,330 | 1.000 | 146,830 | 1.000 |
| 09.03.2026 | 18:50:10.143 | 144,300 | 1.000 | 146,800 | 1.000 |
| 09.03.2026 | 18:50:10.143 | 144,300 | 1.000 | 146,800 | 1.000 |
| 09.03.2026 | 18:46:24.930 | 144,310 | 1.000 | 146,810 | 1.000 |
| 09.03.2026 | 18:46:24.930 | 144,310 | 1.000 | 146,810 | 1.000 |
| 09.03.2026 | 18:34:20.236 | 144,340 | 1.000 | 146,840 | 1.000 |
| 09.03.2026 | 18:34:20.236 | 144,340 | 1.000 | 146,840 | 1.000 |
| 09.03.2026 | 18:29:59.215 | 144,350 | 1.000 | 146,850 | 1.000 |
| 09.03.2026 | 18:29:59.215 | 144,350 | 1.000 | 146,850 | 1.000 |
| 09.03.2026 | 18:25:50.173 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 18:25:50.173 | 144,360 | 1.000 | 146,860 | 1.000 |
| 09.03.2026 | 18:21:48.021 | 144,390 | 1.000 | 146,890 | 1.000 |