Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 17:46:04.345 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 17:30:18.017 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:24:42.647 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:20:56.730 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 17:17:57.661 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:16:02.785 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 17:10:18.384 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 17:00:00.057 | - | - | - | - |
| 21.08.2026 | 16:12:35.659 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 16:02:12.675 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 15:56:49.706 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:48:44.660 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 15:35:53.088 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:10:06.689 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:03:05.635 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 14:48:18.688 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 14:40:45.642 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 14:37:41.608 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 14:34:40.774 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 14:04:59.224 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 13:45:43.767 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 13:40:43.116 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 13:25:41.707 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 13:10:40.417 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 12:50:38.519 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 12:10:02.509 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 12:05:34.296 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 11:58:41.600 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:55:09.756 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:50:32.471 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 11:43:07.645 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 11:35:31.353 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:28:49.613 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 11:25:04.701 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 10:55:55.720 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 10:52:13.668 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 10:42:37.609 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 10:04:27.662 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 09:48:54.706 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 09:45:19.203 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 09:39:16.755 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 09:32:14.740 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 09:29:12.708 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 09:05:00.717 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 22:00:13.608 | - | - | - | - |
| 20.08.2026 | 19:59:59.459 | - | - | - | - |
| 20.08.2026 | 19:31:44.976 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:53:21.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:48:41.000 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:44:06.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:11:46.258 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:39:50.958 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:36:18.845 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 17:32:29.894 | 148,240 | 1.000 | 150,740 | 1.000 |
| 20.08.2026 | 17:20:58.313 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:58:21.101 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:26:15.013 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 16:20:58.708 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:10:03.824 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:55:51.316 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:48:41.878 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:45:50.348 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 15:27:27.068 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 15:10:05.774 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 15:01:17.005 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 14:50:46.393 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 14:30:44.306 | 148,150 | 1.000 | 150,650 | 1.000 |
| 20.08.2026 | 14:25:43.998 | 148,140 | 1.000 | 150,640 | 1.000 |
| 20.08.2026 | 14:12:14.143 | 148,150 | 1.000 | 150,650 | 1.000 |
| 20.08.2026 | 14:10:05.635 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 14:08:21.029 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 14:04:53.837 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 13:55:10.739 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 13:10:37.992 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 12:31:03.699 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 12:15:33.082 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 12:10:09.471 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 12:05:32.522 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:58:33.876 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 11:41:10.878 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:40:30.035 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:39:09.842 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:35:09.863 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:17:42.857 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:16:47.897 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 10:55:45.709 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 10:33:36.075 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 10:17:56.948 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 10:14:04.919 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 10:03:20.981 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 10:01:22.000 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 09:29:53.791 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 09:20:19.870 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 19:30:15.274 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 18:50:25.860 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 18:05:45.859 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:30:58.365 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 17:30:17.087 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:17:36.991 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 17:00:07.791 | 148,110 | 1.000 | 150,610 | 1.000 |