Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 16:24:36.151 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 16:16:29.145 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 16:10:04.655 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 15:38:28.905 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 15:25:53.288 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 15:23:21.093 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 15:10:04.864 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 15:07:33.270 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 14:59:39.122 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 14:43:32.076 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 14:29:11.022 | 148,430 | 1.000 | 150,930 | 1.000 |
| 02.09.2026 | 14:25:20.171 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 14:04:03.273 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 14:00:44.921 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 13:53:25.996 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 13:49:22.966 | 148,370 | 1.000 | 150,870 | 1.000 |
| 02.09.2026 | 13:45:43.752 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 13:15:40.377 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 13:05:40.066 | 148,290 | 1.000 | 150,790 | 1.000 |
| 02.09.2026 | 12:46:26.035 | 148,300 | 1.000 | 150,800 | 1.000 |
| 02.09.2026 | 12:32:25.109 | 148,310 | 1.000 | 150,810 | 1.000 |
| 02.09.2026 | 12:22:28.005 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 12:05:33.740 | 148,300 | 1.000 | 150,800 | 1.000 |
| 02.09.2026 | 12:03:15.062 | 148,310 | 1.000 | 150,810 | 1.000 |
| 02.09.2026 | 11:56:31.037 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 11:22:28.270 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 11:04:59.932 | 148,330 | 1.000 | 150,830 | 1.000 |
| 02.09.2026 | 10:56:55.473 | 148,340 | 340 | 150,840 | 1.000 |
| 02.09.2026 | 10:56:22.959 | 148,340 | 340 | 150,840 | 1.000 |
| 02.09.2026 | 10:55:26.382 | 148,340 | 1.000 | 150,840 | 1.000 |
| 02.09.2026 | 10:50:26.390 | 148,350 | 1.000 | 150,850 | 1.000 |
| 02.09.2026 | 10:40:25.131 | 148,360 | 1.000 | 150,860 | 1.000 |
| 02.09.2026 | 10:29:34.974 | 148,350 | 1.000 | 150,850 | 1.000 |
| 02.09.2026 | 10:23:49.263 | 148,340 | 1.000 | 150,840 | 1.000 |
| 02.09.2026 | 10:03:28.448 | 148,360 | 1.000 | 150,860 | 1.000 |
| 02.09.2026 | 09:40:46.090 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 09:34:44.162 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 09:19:55.973 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 22:00:14.670 | - | - | - | - |
| 01.09.2026 | 18:47:36.341 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 18:13:05.117 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:51:31.324 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:43:05.319 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 17:37:50.251 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:28:49.271 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 17:21:04.026 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 17:16:03.422 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:10:03.841 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 16:59:35.115 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 16:53:11.085 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 16:47:55.258 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 16:11:30.292 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 15:55:55.405 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 15:45:54.703 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:34:02.288 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:14:38.270 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:07:36.240 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 14:45:49.326 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:40:49.005 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:30:58.329 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 14:20:46.891 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:18:40.193 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 14:04:27.495 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 13:49:53.394 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 13:35:42.482 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 13:20:41.095 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 13:10:39.883 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 12:52:53.262 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 12:45:37.716 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 12:40:37.646 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 12:35:37.137 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 12:14:53.158 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 12:10:40.153 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 12:05:45.499 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 11:59:44.308 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 11:56:47.514 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:50:52.206 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 11:42:48.283 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:25:43.197 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:05:12.122 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 11:03:46.677 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 10:55:27.200 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 10:45:26.061 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 10:31:52.323 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 10:27:54.269 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 10:18:12.072 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.09.2026 | 10:13:44.221 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.09.2026 | 10:08:05.300 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.09.2026 | 09:51:41.404 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 09:45:20.099 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 09:24:38.125 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 09:07:07.013 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 19:31:18.432 | 148,360 | 1.000 | 150,860 | 1.000 |
| 31.08.2026 | 19:02:15.327 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 18:11:56.582 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 18:11:23.963 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:30:17.598 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:25:33.073 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:24:57.506 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 16:34:10.454 | 148,410 | 1.000 | 150,910 | 1.000 |