Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.04.2026 22:00:27.572 - - - -
30.04.2026 19:59:59.418 - - - -
30.04.2026 19:38:50.925 145,660 1.000 148,160 1.000
30.04.2026 19:29:38.084 145,640 1.000 148,140 1.000
30.04.2026 19:20:11.084 145,640 1.000 148,140 1.000
30.04.2026 19:15:21.060 145,660 1.000 148,160 1.000
30.04.2026 19:06:25.031 145,650 1.000 148,150 1.000
30.04.2026 19:02:53.980 145,640 1.000 148,140 1.000
30.04.2026 18:57:39.122 145,630 1.000 148,130 1.000
30.04.2026 18:35:19.997 145,640 1.000 148,140 1.000
30.04.2026 18:17:15.034 145,640 1.000 148,140 1.000
30.04.2026 18:13:25.265 145,630 1.000 148,130 1.000
30.04.2026 17:40:06.933 145,620 1.000 148,120 1.000
30.04.2026 17:29:59.367 - - - -
30.04.2026 17:19:56.961 145,650 1.000 148,150 1.000
30.04.2026 17:00:14.298 145,660 1.000 148,160 1.000
30.04.2026 16:34:42.088 145,630 1.000 148,130 1.000
30.04.2026 16:32:40.144 145,590 1.000 148,090 1.000
30.04.2026 16:30:13.297 145,590 1.000 148,090 1.000
30.04.2026 16:20:54.676 145,540 1.000 148,040 1.000
30.04.2026 16:10:54.997 145,500 1.000 148,000 1.000
30.04.2026 15:59:38.042 145,510 1.000 148,010 1.000
30.04.2026 15:55:51.968 145,500 1.000 148,000 1.000
30.04.2026 15:46:46.188 145,500 1.000 148,000 1.000
30.04.2026 15:40:51.882 145,520 1.000 148,020 1.000
30.04.2026 15:34:17.338 145,570 1.000 148,070 1.000
30.04.2026 15:27:35.035 145,590 1.000 148,090 1.000
30.04.2026 14:55:46.818 145,610 1.000 148,110 1.000
30.04.2026 14:54:24.043 145,600 1.000 148,100 1.000
30.04.2026 14:51:26.027 145,590 1.000 148,090 1.000
30.04.2026 14:50:46.639 145,570 1.000 148,070 1.000
30.04.2026 14:47:30.928 145,570 1.000 148,070 1.000
30.04.2026 14:35:14.955 145,570 1.000 148,070 1.000
30.04.2026 14:31:50.934 145,590 1.000 148,090 1.000
30.04.2026 14:20:21.053 145,530 1.000 148,030 1.000
30.04.2026 14:18:28.931 145,500 1.000 148,000 1.000
30.04.2026 14:13:15.944 145,460 1.000 147,960 1.000
30.04.2026 14:09:21.991 145,480 1.000 147,980 1.000
30.04.2026 14:02:34.140 145,480 1.000 147,980 1.000
30.04.2026 13:55:41.740 145,470 1.000 147,970 1.000
30.04.2026 13:42:24.989 145,480 1.000 147,980 1.000
30.04.2026 13:40:40.259 145,490 1.000 147,990 1.000
30.04.2026 13:35:39.980 145,480 1.000 147,980 1.000
30.04.2026 13:32:23.115 145,500 1.000 148,000 1.000
30.04.2026 13:30:39.637 145,490 1.000 147,990 1.000
30.04.2026 13:16:50.172 145,440 1.000 147,940 1.000
30.04.2026 13:15:38.599 145,470 1.000 147,970 1.000
30.04.2026 13:10:38.167 145,480 1.000 147,980 1.000
30.04.2026 13:07:57.000 145,460 1.000 147,960 1.000
30.04.2026 13:04:15.089 145,420 1.000 147,920 1.000
30.04.2026 13:02:10.083 145,410 1.000 147,910 1.000
30.04.2026 12:53:24.030 145,350 1.000 147,850 1.000
30.04.2026 12:50:37.628 145,380 1.000 147,880 1.000
30.04.2026 12:49:15.125 145,390 1.000 147,890 1.000
30.04.2026 12:45:57.102 145,380 1.000 147,880 1.000
30.04.2026 12:28:07.294 145,390 1.000 147,890 1.000
30.04.2026 12:19:59.038 145,360 1.000 147,860 1.000
30.04.2026 12:19:08.178 145,350 1.000 147,850 1.000
30.04.2026 12:13:21.184 145,330 1.000 147,830 1.000
30.04.2026 12:04:13.966 145,310 1.000 147,810 1.000
30.04.2026 11:55:52.001 145,290 1.000 147,790 1.000
30.04.2026 11:52:10.191 145,300 1.000 147,800 1.000
30.04.2026 11:50:33.251 145,290 1.000 147,790 1.000
30.04.2026 11:49:10.294 145,280 1.000 147,780 1.000
30.04.2026 11:45:02.959 145,270 1.000 147,770 1.000
30.04.2026 11:27:55.138 145,200 1.000 147,700 1.000
30.04.2026 11:20:03.015 145,200 1.000 147,700 1.000
30.04.2026 11:07:34.042 145,170 1.000 147,670 1.000
30.04.2026 11:02:39.156 145,150 1.000 147,650 1.000
30.04.2026 10:44:01.486 145,210 1.000 147,710 1.000
30.04.2026 10:31:13.032 145,250 1.000 147,750 1.000
30.04.2026 10:15:23.630 145,210 1.000 147,710 1.000
30.04.2026 10:05:18.114 145,180 1.000 147,680 1.000
30.04.2026 09:53:07.110 145,180 1.000 147,680 1.000
30.04.2026 09:50:22.696 145,190 1.000 147,690 1.000
30.04.2026 09:30:20.088 145,180 1.000 147,680 1.000
30.04.2026 09:24:29.979 145,160 1.000 147,660 1.000
30.04.2026 09:20:30.053 145,170 1.000 147,670 1.000
30.04.2026 09:19:31.930 145,160 1.000 147,660 1.000
30.04.2026 09:05:00.770 145,100 1.000 147,600 1.000
29.04.2026 19:58:45.170 145,170 1.000 147,670 1.000
29.04.2026 19:35:19.278 145,150 1.000 147,650 1.000
29.04.2026 19:33:24.123 145,130 1.000 147,630 1.000
29.04.2026 19:24:52.084 145,130 1.000 147,630 1.000
29.04.2026 19:05:06.050 145,130 1.000 147,630 1.000
29.04.2026 18:38:36.391 145,140 1.000 147,640 1.000
29.04.2026 18:25:23.220 145,180 1.000 147,680 1.000
29.04.2026 18:06:10.179 145,200 1.000 147,700 1.000
29.04.2026 18:02:47.145 145,170 1.000 147,670 1.000
29.04.2026 17:53:10.146 145,230 1.000 147,730 1.000
29.04.2026 17:30:32.061 145,240 1.000 147,740 1.000
29.04.2026 17:29:59.357 - - - -
29.04.2026 17:25:18.429 145,250 1.000 147,750 1.000
29.04.2026 17:13:20.247 145,220 1.000 147,720 1.000
29.04.2026 17:10:58.953 145,250 1.000 147,750 1.000
29.04.2026 17:10:06.075 145,260 1.000 147,760 1.000
29.04.2026 17:08:15.442 145,260 1.000 147,760 1.000
29.04.2026 17:00:59.054 145,250 1.000 147,750 1.000
29.04.2026 16:33:03.582 145,250 1.000 147,750 1.000
29.04.2026 16:31:38.294 145,250 1.000 147,750 1.000