Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 19:59:59.316 | - | - | - | - |
| 08.06.2026 | 19:56:08.071 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 19:44:04.147 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:39:29.330 | 146,730 | 1.000 | 149,230 | 1.000 |
| 08.06.2026 | 19:33:42.435 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:30:56.238 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:23:17.028 | 146,730 | 1.000 | 149,230 | 1.000 |
| 08.06.2026 | 19:11:17.212 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 19:07:20.100 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:05:54.126 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 18:52:49.234 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 18:45:16.469 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 18:13:41.748 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 17:42:57.134 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 17:39:02.262 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 17:31:09.840 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 17:29:59.768 | - | - | - | - |
| 08.06.2026 | 17:24:11.286 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 17:10:06.554 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 16:56:08.191 | 146,800 | 1.000 | 149,300 | 1.000 |
| 08.06.2026 | 16:26:06.087 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 16:20:20.184 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 16:01:39.582 | 146,830 | 1.000 | 149,330 | 1.000 |
| 08.06.2026 | 15:56:45.152 | 146,830 | 1.000 | 149,330 | 1.000 |
| 08.06.2026 | 15:51:15.864 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 15:41:05.911 | 146,800 | 1.000 | 149,300 | 1.000 |
| 08.06.2026 | 15:36:05.992 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 15:26:00.028 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 15:06:52.177 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 15:00:57.503 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 14:58:56.251 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 14:50:56.166 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 14:26:58.104 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 14:22:56.097 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 14:15:54.959 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 14:15:05.144 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 14:10:05.844 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 14:01:50.107 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 13:52:54.126 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 13:49:20.214 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 13:45:50.242 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 13:40:49.578 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 13:35:49.641 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 13:33:42.391 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 13:15:51.825 | 146,710 | 1.000 | 149,210 | 1.000 |
| 08.06.2026 | 13:14:21.185 | 146,700 | 1.000 | 149,200 | 1.000 |
| 08.06.2026 | 13:09:54.055 | 146,660 | 1.000 | 149,160 | 1.000 |
| 08.06.2026 | 12:54:00.130 | 146,670 | 1.000 | 149,170 | 1.000 |
| 08.06.2026 | 12:46:11.063 | 146,700 | 1.000 | 149,200 | 1.000 |
| 08.06.2026 | 12:45:42.044 | 146,680 | 1.000 | 149,180 | 1.000 |
| 08.06.2026 | 12:40:44.594 | 146,670 | 1.000 | 149,170 | 1.000 |
| 08.06.2026 | 12:32:10.657 | 146,670 | 1.000 | 149,170 | 1.000 |
| 08.06.2026 | 12:29:01.061 | 146,660 | 1.000 | 149,160 | 1.000 |
| 08.06.2026 | 12:20:42.798 | 146,660 | 1.000 | 149,160 | 1.000 |
| 08.06.2026 | 12:10:43.361 | 146,660 | 1.000 | 149,160 | 1.000 |
| 08.06.2026 | 12:10:10.739 | 146,650 | 1.000 | 149,150 | 1.000 |
| 08.06.2026 | 12:05:41.648 | 146,640 | 1.000 | 149,140 | 1.000 |
| 08.06.2026 | 12:01:20.156 | 146,660 | 1.000 | 149,160 | 1.000 |
| 08.06.2026 | 11:57:02.429 | 146,670 | 1.000 | 149,170 | 1.000 |
| 08.06.2026 | 11:45:40.189 | 146,680 | 1.000 | 149,180 | 1.000 |
| 08.06.2026 | 11:33:02.358 | 146,610 | 1.000 | 149,110 | 1.000 |
| 08.06.2026 | 11:18:41.344 | 146,590 | 1.000 | 149,090 | 1.000 |
| 08.06.2026 | 11:13:03.658 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 11:10:37.023 | 146,570 | 1.000 | 149,070 | 1.000 |
| 08.06.2026 | 11:08:13.305 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 11:02:43.441 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 10:53:19.303 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 10:37:37.329 | 146,610 | 1.000 | 149,110 | 1.000 |
| 08.06.2026 | 10:37:03.244 | 146,600 | 1.000 | 149,100 | 1.000 |
| 08.06.2026 | 10:24:56.127 | 146,590 | 1.000 | 149,090 | 1.000 |
| 08.06.2026 | 10:16:45.099 | 146,600 | 1.000 | 149,100 | 1.000 |
| 08.06.2026 | 10:13:43.092 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 09:50:13.452 | 146,570 | 1.000 | 149,070 | 1.000 |
| 08.06.2026 | 09:39:06.536 | 146,600 | 1.000 | 149,100 | 1.000 |
| 08.06.2026 | 09:38:08.537 | 146,610 | 1.000 | 149,110 | 1.000 |
| 08.06.2026 | 09:27:08.322 | 146,580 | 1.000 | 149,080 | 1.000 |
| 08.06.2026 | 09:25:31.982 | 146,590 | 1.000 | 149,090 | 1.000 |
| 08.06.2026 | 09:15:28.139 | 146,510 | 1.000 | 149,010 | 1.000 |
| 08.06.2026 | 09:10:28.767 | 146,500 | 1.000 | 149,000 | 1.000 |
| 05.06.2026 | 22:00:13.644 | - | - | - | - |
| 05.06.2026 | 19:41:35.464 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 19:33:12.024 | 146,490 | 1.000 | 148,990 | 1.000 |
| 05.06.2026 | 19:30:57.705 | 146,490 | 1.000 | 148,990 | 1.000 |
| 05.06.2026 | 19:04:33.960 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 18:53:37.552 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 18:44:09.603 | 146,520 | 1.000 | 149,020 | 1.000 |
| 05.06.2026 | 18:39:11.372 | 146,530 | 1.000 | 149,030 | 1.000 |
| 05.06.2026 | 18:34:34.641 | 146,520 | 1.000 | 149,020 | 1.000 |
| 05.06.2026 | 17:40:39.453 | 146,550 | 1.000 | 149,050 | 1.000 |
| 05.06.2026 | 17:31:29.532 | 146,560 | 1.000 | 149,060 | 1.000 |
| 05.06.2026 | 17:29:59.588 | - | - | - | - |
| 05.06.2026 | 17:26:04.804 | 146,570 | 1.000 | 149,070 | 1.000 |
| 05.06.2026 | 17:18:13.580 | 146,580 | 1.000 | 149,080 | 1.000 |
| 05.06.2026 | 17:14:09.747 | 146,570 | 1.000 | 149,070 | 1.000 |
| 05.06.2026 | 17:10:08.732 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 17:02:45.569 | 146,610 | 1.000 | 149,110 | 1.000 |
| 05.06.2026 | 16:46:01.628 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 16:39:41.701 | 146,610 | 1.000 | 149,110 | 1.000 |
| 05.06.2026 | 16:36:01.341 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 16:33:17.226 | 146,590 | 1.000 | 149,090 | 1.000 |