Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 19:13:28.790 146,110 1.000 148,610 1.000
08.05.2026 18:16:12.756 146,100 1.000 148,600 1.000
08.05.2026 18:13:14.297 146,110 1.000 148,610 1.000
08.05.2026 18:09:07.656 146,110 1.000 148,610 1.000
08.05.2026 18:09:07.656 146,110 1.000 148,610 1.000
08.05.2026 17:56:42.737 146,100 1.000 148,600 1.000
08.05.2026 17:51:43.007 146,090 1.000 148,590 1.000
08.05.2026 17:47:57.855 146,090 1.000 148,590 1.000
08.05.2026 17:32:25.652 146,070 1.000 148,570 1.000
08.05.2026 17:29:59.459 - - - -
08.05.2026 17:29:59.459 - - - -
08.05.2026 17:28:53.733 146,060 1.000 148,560 1.000
08.05.2026 17:25:56.325 146,070 1.000 148,570 1.000
08.05.2026 17:14:48.725 146,100 1.000 148,600 1.000
08.05.2026 17:14:48.725 146,100 1.000 148,600 1.000
08.05.2026 17:10:49.642 146,110 1.000 148,610 1.000
08.05.2026 17:06:51.662 146,090 1.000 148,590 1.000
08.05.2026 17:00:57.219 146,120 1.000 148,620 1.000
08.05.2026 17:00:00.236 - - - -
08.05.2026 16:45:53.205 146,110 1.000 148,610 1.000
08.05.2026 16:42:05.754 146,110 1.000 148,610 1.000
08.05.2026 16:36:52.770 146,120 1.000 148,620 1.000
08.05.2026 16:35:52.645 146,140 1.000 148,640 1.000
08.05.2026 16:35:52.645 146,140 1.000 148,640 1.000
08.05.2026 16:31:26.778 146,150 1.000 148,650 1.000
08.05.2026 16:26:10.770 146,140 1.000 148,640 1.000
08.05.2026 16:26:10.770 146,140 1.000 148,640 1.000
08.05.2026 16:21:18.038 146,130 1.000 148,630 1.000
08.05.2026 16:18:49.602 146,140 1.000 148,640 1.000
08.05.2026 16:15:51.128 146,150 1.000 148,650 1.000
08.05.2026 16:15:51.128 146,150 1.000 148,650 1.000
08.05.2026 16:10:50.985 146,230 1.000 148,730 1.000
08.05.2026 15:56:51.693 146,240 1.000 148,740 1.000
08.05.2026 15:56:51.693 146,240 1.000 148,740 1.000
08.05.2026 15:53:05.682 146,250 1.000 148,750 1.000
08.05.2026 15:53:05.682 146,250 1.000 148,750 1.000
08.05.2026 15:47:59.645 146,230 1.000 148,730 1.000
08.05.2026 15:45:48.788 146,220 1.000 148,720 1.000
08.05.2026 15:42:32.876 146,210 1.000 148,710 1.000
08.05.2026 15:42:32.876 146,210 1.000 148,710 1.000
08.05.2026 15:37:31.806 146,190 1.000 148,690 1.000
08.05.2026 15:37:31.806 146,190 1.000 148,690 1.000
08.05.2026 15:32:10.638 146,180 1.000 148,680 1.000
08.05.2026 15:27:31.059 146,160 1.000 148,660 1.000
08.05.2026 15:25:26.812 146,160 1.000 148,660 1.000
08.05.2026 15:25:26.812 146,160 1.000 148,660 1.000
08.05.2026 15:21:58.845 146,150 1.000 148,650 1.000
08.05.2026 15:21:58.845 146,150 1.000 148,650 1.000
08.05.2026 15:16:30.805 146,130 1.000 148,630 1.000
08.05.2026 15:10:06.614 146,160 1.000 148,660 1.000
08.05.2026 15:03:05.698 146,150 1.000 148,650 1.000
08.05.2026 14:55:44.554 146,160 1.000 148,660 1.000
08.05.2026 14:44:55.935 146,190 1.000 148,690 1.000
08.05.2026 14:40:43.444 146,170 1.000 148,670 1.000
08.05.2026 14:40:43.444 146,170 1.000 148,670 1.000
08.05.2026 14:35:43.261 146,180 1.000 148,680 1.000
08.05.2026 14:30:42.949 146,140 1.000 148,640 1.000
08.05.2026 14:14:34.639 146,140 1.000 148,640 1.000
08.05.2026 14:05:55.716 146,130 1.000 148,630 1.000
08.05.2026 14:05:26.236 146,120 1.000 148,620 1.000
08.05.2026 14:05:26.236 146,120 1.000 148,620 1.000
08.05.2026 13:54:21.660 146,120 1.000 148,620 1.000
08.05.2026 13:50:20.691 146,120 1.000 148,620 1.000
08.05.2026 13:41:57.806 146,130 1.000 148,630 1.000
08.05.2026 13:40:38.727 146,150 1.000 148,650 1.000
08.05.2026 13:35:38.662 146,140 1.000 148,640 1.000
08.05.2026 13:32:30.625 146,150 1.000 148,650 1.000
08.05.2026 13:32:30.625 146,150 1.000 148,650 1.000
08.05.2026 13:30:38.210 146,150 1.000 148,650 1.000
08.05.2026 13:30:38.210 146,150 1.000 148,650 1.000
08.05.2026 13:16:17.722 146,170 1.000 148,670 1.000
08.05.2026 13:15:37.051 146,180 1.000 148,680 1.000
08.05.2026 13:12:17.710 146,190 1.000 148,690 1.000
08.05.2026 13:08:26.779 146,180 1.000 148,680 1.000
08.05.2026 13:05:36.324 146,190 1.000 148,690 1.000
08.05.2026 12:45:35.023 146,170 1.000 148,670 1.000
08.05.2026 12:33:07.858 146,150 1.000 148,650 1.000
08.05.2026 12:28:34.737 146,150 1.000 148,650 1.000
08.05.2026 12:28:34.737 146,150 1.000 148,650 1.000
08.05.2026 12:15:32.705 146,140 1.000 148,640 1.000
08.05.2026 12:15:32.705 146,140 1.000 148,640 1.000
08.05.2026 12:13:23.751 146,130 1.000 148,630 1.000
08.05.2026 12:10:32.295 146,140 1.000 148,640 1.000
08.05.2026 12:10:32.295 146,140 1.000 148,640 1.000
08.05.2026 12:05:31.945 146,150 1.000 148,650 1.000
08.05.2026 12:02:42.784 146,140 1.000 148,640 1.000
08.05.2026 12:00:31.717 146,150 1.000 148,650 1.000
08.05.2026 11:58:03.721 146,140 1.000 148,640 1.000
08.05.2026 11:55:31.246 146,160 1.000 148,660 1.000
08.05.2026 11:45:30.004 146,210 1.000 148,710 1.000
08.05.2026 11:45:30.004 146,210 1.000 148,710 1.000
08.05.2026 11:30:28.918 146,200 1.000 148,700 1.000
08.05.2026 11:30:28.918 146,200 1.000 148,700 1.000
08.05.2026 11:27:30.684 146,190 1.000 148,690 1.000
08.05.2026 11:13:11.660 146,170 1.000 148,670 1.000
08.05.2026 11:10:27.812 146,160 1.000 148,660 1.000
08.05.2026 11:03:16.778 146,140 1.000 148,640 1.000
08.05.2026 10:55:26.397 146,140 1.000 148,640 1.000
08.05.2026 10:53:30.721 146,130 1.000 148,630 1.000
08.05.2026 10:50:53.686 146,150 1.000 148,650 1.000