Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.06.2026 22:00:27.773 - - - -
01.06.2026 19:46:35.015 146,770 1.000 149,270 1.000
01.06.2026 19:35:18.079 146,780 1.000 149,280 1.000
01.06.2026 19:29:24.133 146,760 1.000 149,260 1.000
01.06.2026 18:28:30.093 146,750 1.000 149,250 1.000
01.06.2026 18:04:04.971 146,730 1.000 149,230 1.000
01.06.2026 17:29:59.934 - - - -
01.06.2026 17:27:27.437 146,680 1.000 149,180 1.000
01.06.2026 17:26:07.241 146,690 1.000 149,190 1.000
01.06.2026 17:25:26.541 146,700 1.000 149,200 1.000
01.06.2026 17:16:06.930 146,710 1.000 149,210 1.000
01.06.2026 17:12:48.204 146,700 1.000 149,200 1.000
01.06.2026 17:11:05.271 146,670 1.000 149,170 1.000
01.06.2026 17:05:31.542 146,650 1.000 149,150 1.000
01.06.2026 17:01:04.592 146,670 1.000 149,170 1.000
01.06.2026 16:50:56.291 146,700 1.000 149,200 1.000
01.06.2026 16:16:30.301 146,660 1.000 149,160 1.000
01.06.2026 16:10:06.093 146,620 1.000 149,120 1.000
01.06.2026 16:01:01.832 146,650 1.000 149,150 1.000
01.06.2026 15:55:59.109 146,640 1.000 149,140 1.000
01.06.2026 15:40:18.425 146,640 1.000 149,140 1.000
01.06.2026 15:27:14.161 146,680 1.000 149,180 1.000
01.06.2026 15:25:57.747 146,760 1.000 149,260 1.000
01.06.2026 15:09:20.995 146,900 1.000 149,400 1.000
01.06.2026 14:37:46.063 146,910 1.000 149,410 1.000
01.06.2026 14:32:17.053 146,920 1.000 149,420 1.000
01.06.2026 14:30:50.016 146,910 1.000 149,410 1.000
01.06.2026 14:10:49.098 146,900 1.000 149,400 1.000
01.06.2026 14:05:38.890 146,900 1.000 149,400 1.000
01.06.2026 13:56:16.295 146,900 1.000 149,400 1.000
01.06.2026 13:41:40.084 146,920 1.000 149,420 1.000
01.06.2026 13:35:20.997 146,900 1.000 149,400 1.000
01.06.2026 13:29:34.128 146,900 1.000 149,400 1.000
01.06.2026 13:28:35.071 146,910 1.000 149,410 1.000
01.06.2026 12:48:53.971 146,920 1.000 149,420 1.000
01.06.2026 12:40:39.589 146,900 1.000 149,400 1.000
01.06.2026 12:33:31.055 146,910 1.000 149,410 1.000
01.06.2026 12:30:40.174 146,920 1.000 149,420 1.000
01.06.2026 12:10:46.094 146,910 1.000 149,410 1.000
01.06.2026 11:50:37.433 146,900 1.000 149,400 1.000
01.06.2026 11:28:20.060 146,920 1.000 149,420 1.000
01.06.2026 11:10:36.018 146,940 1.000 149,440 1.000
01.06.2026 11:04:38.319 146,950 1.000 149,450 1.000
01.06.2026 10:50:31.888 146,910 1.000 149,410 1.000
01.06.2026 10:45:31.519 146,890 1.000 149,390 1.000
01.06.2026 10:06:00.161 146,910 1.000 149,410 1.000
01.06.2026 10:01:19.232 146,890 1.000 149,390 1.000
01.06.2026 09:42:34.178 146,880 1.000 149,380 1.000
01.06.2026 09:32:07.152 146,880 1.000 149,380 1.000
01.06.2026 09:10:54.257 146,940 1.000 149,440 1.000
01.06.2026 09:09:23.162 146,930 1.000 149,430 1.000
01.06.2026 09:05:31.307 146,880 1.000 149,380 1.000
29.05.2026 19:48:56.544 146,760 1.000 149,260 1.000
29.05.2026 19:33:32.121 146,780 1.000 149,280 1.000
29.05.2026 19:22:07.419 146,790 1.000 149,290 1.000
29.05.2026 19:17:54.602 146,780 1.000 149,280 1.000
29.05.2026 19:07:33.448 146,780 1.000 149,280 1.000
29.05.2026 19:05:20.483 146,790 1.000 149,290 1.000
29.05.2026 18:59:07.471 146,790 1.000 149,290 1.000
29.05.2026 18:49:58.747 146,780 1.000 149,280 1.000
29.05.2026 18:45:25.610 146,800 1.000 149,300 1.000
29.05.2026 18:40:13.487 146,790 1.000 149,290 1.000
29.05.2026 18:17:17.833 146,790 1.000 149,290 1.000
29.05.2026 18:08:41.726 146,780 1.000 149,280 1.000
29.05.2026 17:55:12.513 146,770 1.000 149,270 1.000
29.05.2026 17:41:22.521 146,760 1.000 149,260 1.000
29.05.2026 17:32:11.502 146,850 1.000 149,350 1.000
29.05.2026 17:18:11.623 146,860 1.000 149,360 1.000
29.05.2026 17:14:14.540 146,820 1.000 149,320 1.000
29.05.2026 17:02:33.569 146,880 1.000 149,380 1.000
29.05.2026 16:57:10.616 146,860 1.000 149,360 1.000
29.05.2026 16:53:53.821 146,820 1.000 149,320 1.000
29.05.2026 16:44:36.562 146,820 1.000 149,320 1.000
29.05.2026 16:30:19.452 146,820 1.000 149,320 1.000
29.05.2026 16:26:08.784 146,830 1.000 149,330 1.000
29.05.2026 16:20:59.632 146,800 1.000 149,300 1.000
29.05.2026 16:01:02.573 146,830 1.000 149,330 1.000
29.05.2026 15:59:10.824 146,840 1.000 149,340 1.000
29.05.2026 15:10:08.442 146,890 1.000 149,390 1.000
29.05.2026 15:06:31.568 146,880 1.000 149,380 1.000
29.05.2026 15:05:28.468 146,870 1.000 149,370 1.000
29.05.2026 14:54:27.434 146,860 1.000 149,360 1.000
29.05.2026 14:43:06.483 146,870 1.000 149,370 1.000
29.05.2026 14:38:48.645 146,890 1.000 149,390 1.000
29.05.2026 14:35:55.149 146,880 1.000 149,380 1.000
29.05.2026 14:30:54.382 146,880 1.000 149,380 1.000
29.05.2026 14:18:42.565 146,870 1.000 149,370 1.000
29.05.2026 14:10:52.722 146,850 1.000 149,350 1.000
29.05.2026 13:52:34.440 146,880 1.000 149,380 1.000
29.05.2026 13:50:51.847 146,870 1.000 149,370 1.000
29.05.2026 13:35:45.481 146,870 1.000 149,370 1.000
29.05.2026 13:20:48.593 146,890 1.000 149,390 1.000
29.05.2026 12:29:22.618 146,870 1.000 149,370 1.000
29.05.2026 12:25:43.584 146,860 1.000 149,360 1.000
29.05.2026 12:23:50.488 146,870 1.000 149,370 1.000
29.05.2026 12:03:42.554 146,870 1.000 149,370 1.000
29.05.2026 11:58:06.568 146,880 1.000 149,380 1.000
29.05.2026 11:45:39.748 146,900 1.000 149,400 1.000
29.05.2026 11:25:37.951 146,910 1.000 149,410 1.000
29.05.2026 11:11:34.649 146,890 1.000 149,390 1.000