Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 19:59:59.297 | - | - | - | - |
| 17.06.2026 | 19:56:48.905 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 19:08:01.284 | 147,470 | 1.000 | 149,970 | 1.000 |
| 17.06.2026 | 19:05:51.572 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:58:52.720 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:37:22.898 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:13:55.331 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 17:46:06.043 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 17:36:05.302 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 17:29:59.699 | - | - | - | - |
| 17.06.2026 | 17:25:30.678 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:51:03.359 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:33:51.662 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 16:28:08.870 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 16:22:29.844 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 16:21:00.020 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:16:01.051 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 16:10:49.000 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 16:10:04.478 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:49:58.878 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 15:46:01.866 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 15:40:56.833 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:29:35.819 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:25:31.826 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 15:21:20.858 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:03:19.812 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 14:10:04.749 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 14:05:33.178 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 14:00:48.508 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 13:45:47.069 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 13:40:47.040 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 13:33:07.735 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 13:30:47.533 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 13:16:34.675 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 12:49:25.830 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 12:40:42.985 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 12:34:03.133 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 12:05:39.151 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 11:50:38.229 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 11:32:38.704 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:30:36.828 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 11:28:24.752 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 11:25:35.898 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:19:02.891 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:16:43.837 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 11:10:34.829 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:57:28.696 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:50:33.080 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 10:29:35.728 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:25:31.510 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.06.2026 | 10:21:55.965 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 10:20:31.841 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:15:30.640 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 10:14:10.755 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 10:10:25.801 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 09:59:07.805 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:45:27.286 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:25:26.355 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 09:20:28.164 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:17:34.872 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 09:16:05.684 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:13:10.721 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 09:10:27.047 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 20:01:02.912 | - | - | - | - |
| 16.06.2026 | 19:59:59.133 | - | - | - | - |
| 16.06.2026 | 19:51:28.910 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 19:46:50.300 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 19:33:42.210 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 19:05:30.776 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 18:13:38.412 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:59:24.008 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:49:02.097 | 147,400 | 1.000 | 149,900 | 1.000 |
| 16.06.2026 | 17:45:01.858 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 17:31:49.804 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:29:59.840 | - | - | - | - |
| 16.06.2026 | 17:21:01.825 | 147,430 | 1.000 | 149,930 | 1.000 |
| 16.06.2026 | 17:04:56.060 | 147,430 | 1.000 | 149,930 | 1.000 |
| 16.06.2026 | 16:36:50.971 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 16:18:14.876 | 147,440 | 1.000 | 149,940 | 1.000 |
| 16.06.2026 | 15:40:41.813 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:30:54.876 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:10:09.010 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:03:15.967 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 15:01:20.851 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 14:55:40.909 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 14:45:58.802 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 14:35:49.068 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 14:09:58.822 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:41:49.948 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 13:37:41.884 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:00:40.409 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:55:55.790 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 12:52:53.931 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:14:11.036 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:36.944 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:03.279 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 12:05:37.114 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:55:58.878 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:33:05.999 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:12:54.822 | 147,490 | 1.000 | 149,990 | 1.000 |