Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 16:40:49.379 | 147,540 | 1.000 | 150,040 | 1.000 |
| 23.07.2026 | 16:35:49.118 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 16:26:26.010 | 147,570 | 1.000 | 150,070 | 1.000 |
| 23.07.2026 | 16:17:03.236 | 147,560 | 1.000 | 150,060 | 1.000 |
| 23.07.2026 | 16:10:06.317 | 147,550 | 1.000 | 150,050 | 1.000 |
| 23.07.2026 | 15:35:44.859 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 15:30:44.722 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 15:27:41.096 | 147,490 | 1.000 | 149,990 | 1.000 |
| 23.07.2026 | 15:25:44.265 | 147,490 | 1.000 | 149,990 | 1.000 |
| 23.07.2026 | 15:14:51.987 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 15:10:43.319 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 14:50:41.677 | 147,560 | 1.000 | 150,060 | 1.000 |
| 23.07.2026 | 14:48:15.922 | 147,550 | 1.000 | 150,050 | 1.000 |
| 23.07.2026 | 14:38:06.163 | 147,580 | 1.000 | 150,080 | 1.000 |
| 23.07.2026 | 14:33:29.838 | 147,590 | 1.000 | 150,090 | 1.000 |
| 23.07.2026 | 14:27:27.995 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:25:39.977 | 147,590 | 1.000 | 150,090 | 1.000 |
| 23.07.2026 | 14:20:39.859 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:17:35.056 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:05:00.936 | 147,620 | 1.000 | 150,120 | 1.000 |
| 23.07.2026 | 13:57:57.980 | 147,630 | 1.000 | 150,130 | 1.000 |
| 23.07.2026 | 13:36:27.878 | 147,640 | 1.000 | 150,140 | 1.000 |
| 23.07.2026 | 13:26:21.919 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 13:20:28.891 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 13:15:05.883 | 147,680 | 1.000 | 150,180 | 1.000 |
| 23.07.2026 | 13:10:44.938 | 147,670 | 1.000 | 150,170 | 1.000 |
| 23.07.2026 | 13:05:06.042 | 147,650 | 1.000 | 150,150 | 1.000 |
| 23.07.2026 | 13:01:04.073 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 12:55:15.943 | 147,670 | 1.000 | 150,170 | 1.000 |
| 23.07.2026 | 12:40:13.896 | 147,650 | 1.000 | 150,150 | 1.000 |
| 23.07.2026 | 12:17:10.990 | 147,650 | 1.000 | 150,150 | 1.000 |
| 23.07.2026 | 12:10:04.535 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 11:56:12.004 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 11:37:41.912 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 11:35:27.477 | 147,680 | 1.000 | 150,180 | 1.000 |
| 23.07.2026 | 11:27:07.893 | 147,690 | 1.000 | 150,190 | 1.000 |
| 23.07.2026 | 11:02:02.105 | 147,710 | 1.000 | 150,210 | 1.000 |
| 23.07.2026 | 10:25:39.058 | 147,710 | 1.000 | 150,210 | 1.000 |
| 23.07.2026 | 10:13:16.865 | 147,690 | 1.000 | 150,190 | 1.000 |
| 23.07.2026 | 10:07:28.955 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 09:57:33.149 | 147,670 | 1.000 | 150,170 | 1.000 |
| 23.07.2026 | 09:53:25.930 | 147,630 | 1.000 | 150,130 | 1.000 |
| 23.07.2026 | 09:50:19.371 | 147,640 | 1.000 | 150,140 | 1.000 |
| 23.07.2026 | 09:45:18.904 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 09:37:25.000 | 147,670 | 1.000 | 150,170 | 1.000 |
| 23.07.2026 | 09:35:18.221 | 147,660 | 1.000 | 150,160 | 1.000 |
| 23.07.2026 | 09:22:02.803 | 147,650 | 1.000 | 150,150 | 1.000 |
| 23.07.2026 | 09:16:28.860 | 147,680 | 1.000 | 150,180 | 1.000 |
| 22.07.2026 | 18:46:22.180 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 18:13:23.299 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 17:45:10.085 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 17:15:33.277 | 147,720 | 1.000 | 150,220 | 1.000 |
| 22.07.2026 | 16:29:49.932 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 16:25:23.093 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 16:19:49.372 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 16:16:53.585 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 16:10:04.916 | 147,770 | 1.000 | 150,270 | 1.000 |
| 22.07.2026 | 15:56:16.190 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 15:54:47.574 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 15:51:20.021 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 15:47:04.048 | 147,730 | 1.000 | 150,230 | 1.000 |
| 22.07.2026 | 15:45:19.053 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 15:27:44.801 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 15:21:24.024 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 15:03:21.178 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 14:59:43.826 | 147,720 | 1.000 | 150,220 | 1.000 |
| 22.07.2026 | 14:46:54.081 | 147,730 | 1.000 | 150,230 | 1.000 |
| 22.07.2026 | 14:35:03.037 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 14:14:29.221 | 147,720 | 1.000 | 150,220 | 1.000 |
| 22.07.2026 | 13:54:39.140 | 147,710 | 1.000 | 150,210 | 1.000 |
| 22.07.2026 | 13:43:10.124 | 147,730 | 1.000 | 150,230 | 1.000 |
| 22.07.2026 | 13:31:12.090 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 13:02:40.144 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:55:59.135 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:45:53.256 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:44:33.690 | 147,770 | 1.000 | 150,270 | 1.000 |
| 22.07.2026 | 12:35:59.296 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 12:33:29.048 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 12:26:55.215 | 147,770 | 1.000 | 150,270 | 1.000 |
| 22.07.2026 | 12:24:32.364 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:14:31.847 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:10:52.089 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:04:30.898 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:02:38.185 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 11:55:15.138 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 11:29:10.213 | 147,800 | 1.000 | 150,300 | 1.000 |
| 22.07.2026 | 11:25:06.084 | 147,810 | 1.000 | 150,310 | 1.000 |
| 22.07.2026 | 11:24:28.103 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 11:08:57.977 | 147,810 | 1.000 | 150,310 | 1.000 |
| 22.07.2026 | 10:59:08.175 | 147,800 | 1.000 | 150,300 | 1.000 |
| 22.07.2026 | 10:53:01.648 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:49:07.037 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 10:44:24.982 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:36:56.976 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:31:00.172 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 10:24:22.942 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:06:17.079 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 09:59:21.033 | 147,720 | 1.000 | 150,220 | 1.000 |
| 22.07.2026 | 09:50:01.586 | 147,710 | 1.000 | 150,210 | 1.000 |
| 22.07.2026 | 09:19:17.747 | 147,700 | 1.000 | 150,200 | 1.000 |