Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 14:05:38.578 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 13:44:32.181 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 13:27:53.135 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 13:21:34.089 | 148,450 | 1.000 | 150,950 | 1.000 |
| 21.09.2026 | 12:50:26.150 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 12:45:18.220 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 12:40:26.149 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 12:33:30.142 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 12:28:18.134 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 12:10:02.840 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 12:09:13.216 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 12:00:33.688 | 148,450 | 1.000 | 150,950 | 1.000 |
| 21.09.2026 | 11:35:29.140 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.09.2026 | 11:03:46.929 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.09.2026 | 10:56:02.141 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.09.2026 | 10:46:02.210 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.09.2026 | 10:43:34.015 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.09.2026 | 10:35:26.075 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.09.2026 | 10:33:45.154 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.09.2026 | 10:25:40.256 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.09.2026 | 10:15:31.191 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.09.2026 | 09:50:21.375 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.09.2026 | 09:40:20.421 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.09.2026 | 09:30:37.197 | 148,430 | 1.000 | 150,930 | 1.000 |
| 18.09.2026 | 22:00:12.994 | - | - | - | - |
| 18.09.2026 | 20:00:05.489 | - | - | - | - |
| 18.09.2026 | 17:16:01.891 | 148,350 | 1.000 | 150,850 | 1.000 |
| 18.09.2026 | 16:55:59.669 | 148,370 | 1.000 | 150,870 | 1.000 |
| 18.09.2026 | 16:32:52.122 | 148,360 | 1.000 | 150,860 | 1.000 |
| 18.09.2026 | 16:30:57.213 | 148,360 | 1.000 | 150,860 | 1.000 |
| 18.09.2026 | 16:20:56.746 | 148,360 | 1.000 | 150,860 | 1.000 |
| 18.09.2026 | 16:10:03.173 | 148,370 | 1.000 | 150,870 | 1.000 |
| 18.09.2026 | 15:45:53.815 | 148,360 | 1.000 | 150,860 | 1.000 |
| 18.09.2026 | 15:27:53.914 | 148,380 | 1.000 | 150,880 | 1.000 |
| 18.09.2026 | 15:15:51.734 | 148,380 | 1.000 | 150,880 | 1.000 |
| 18.09.2026 | 15:10:51.150 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 14:05:19.242 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 13:45:43.055 | 148,380 | 1.000 | 150,880 | 1.000 |
| 18.09.2026 | 13:05:38.492 | 148,410 | 1.000 | 150,910 | 1.000 |
| 18.09.2026 | 12:50:37.781 | 148,400 | 1.000 | 150,900 | 1.000 |
| 18.09.2026 | 12:33:27.223 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 12:25:35.379 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 12:20:35.023 | 148,380 | 1.000 | 150,880 | 1.000 |
| 18.09.2026 | 12:05:33.112 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 12:00:32.904 | 148,380 | 1.000 | 150,880 | 1.000 |
| 18.09.2026 | 11:30:30.237 | 148,390 | 1.000 | 150,890 | 1.000 |
| 18.09.2026 | 10:02:11.653 | 148,410 | 1.000 | 150,910 | 1.000 |
| 18.09.2026 | 09:37:06.135 | 148,410 | 1.000 | 150,910 | 1.000 |
| 18.09.2026 | 09:35:19.219 | 148,410 | 1.000 | 150,910 | 1.000 |
| 18.09.2026 | 09:17:32.582 | 148,430 | 1.000 | 150,930 | 1.000 |
| 17.09.2026 | 22:00:14.654 | - | - | - | - |
| 17.09.2026 | 18:02:57.743 | - | - | - | - |
| 17.09.2026 | 18:01:54.789 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 17:38:02.244 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 17:25:34.552 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 16:50:00.332 | - | - | - | - |
| 17.09.2026 | 16:33:20.345 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:50:53.517 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:32:29.884 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:30:51.565 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 15:23:48.827 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:10:05.037 | 148,440 | 1.000 | 150,940 | 1.000 |
| 17.09.2026 | 14:45:47.736 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 14:41:58.765 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 14:38:34.054 | 148,470 | 1.000 | 150,970 | 1.000 |
| 17.09.2026 | 14:13:10.938 | 148,430 | 1.000 | 150,930 | 1.000 |
| 17.09.2026 | 14:10:44.968 | 148,420 | 1.000 | 150,920 | 1.000 |
| 17.09.2026 | 14:10:03.974 | 148,410 | 1.000 | 150,910 | 1.000 |
| 17.09.2026 | 14:08:41.714 | 148,410 | 1.000 | 150,910 | 1.000 |
| 17.09.2026 | 13:53:10.804 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:48:22.758 | 148,380 | 1.000 | 150,880 | 1.000 |
| 17.09.2026 | 13:43:32.801 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:24:56.781 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 13:21:12.707 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:12:19.746 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 13:10:39.469 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:07:15.872 | 148,380 | 1.000 | 150,880 | 1.000 |
| 17.09.2026 | 13:05:38.705 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 12:31:14.846 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 12:28:04.713 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:24:07.818 | 148,350 | 1.000 | 150,850 | 1.000 |
| 17.09.2026 | 12:20:34.558 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:10:06.341 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:03:12.661 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 11:37:47.752 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 11:25:29.217 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 10:55:26.439 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 10:45:25.237 | 148,340 | 1.000 | 150,840 | 1.000 |
| 17.09.2026 | 10:05:21.211 | 148,340 | 1.000 | 150,840 | 1.000 |
| 17.09.2026 | 10:03:56.055 | 148,350 | 1.000 | 150,850 | 1.000 |
| 17.09.2026 | 09:55:24.772 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 09:40:18.601 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 09:24:58.694 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 09:20:21.847 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 09:19:27.030 | 148,390 | 1.000 | 150,890 | 1.000 |
| 16.09.2026 | 20:00:00.238 | - | - | - | - |
| 16.09.2026 | 19:30:13.141 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 18:32:05.822 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 18:07:07.954 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 18:05:24.317 | - | - | - | - |