Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:25.009 | - | - | - | - |
| 03.12.2025 | 19:59:59.177 | - | - | - | - |
| 03.12.2025 | 19:42:09.973 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 19:05:35.323 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 18:58:09.279 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 18:14:05.171 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 17:40:07.995 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 17:30:49.419 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 17:29:59.360 | - | - | - | - |
| 03.12.2025 | 17:27:27.030 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 17:25:49.254 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 17:21:32.199 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 17:20:48.941 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 17:05:48.018 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 17:00:47.642 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 17:00:00.200 | - | - | - | - |
| 03.12.2025 | 16:58:02.140 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 16:50:46.639 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 16:40:42.942 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 16:34:50.051 | 144,630 | 1.000 | 147,130 | 1.000 |
| 03.12.2025 | 16:28:59.052 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 16:22:44.963 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 16:15:44.755 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 16:09:58.045 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 16:05:45.543 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 16:03:10.881 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 15:56:40.955 | 144,630 | 1.000 | 147,130 | 1.000 |
| 03.12.2025 | 15:49:58.207 | 144,620 | 1.000 | 147,120 | 1.000 |
| 03.12.2025 | 15:43:50.044 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 15:37:05.984 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 15:31:08.182 | 144,620 | 1.000 | 147,120 | 1.000 |
| 03.12.2025 | 15:25:41.511 | 144,590 | 1.000 | 147,090 | 1.000 |
| 03.12.2025 | 15:20:40.800 | 144,600 | 1.000 | 147,100 | 1.000 |
| 03.12.2025 | 15:18:53.087 | 144,590 | 1.000 | 147,090 | 1.000 |
| 03.12.2025 | 15:13:45.911 | 144,580 | 1.000 | 147,080 | 1.000 |
| 03.12.2025 | 15:12:36.161 | 144,590 | 1.000 | 147,090 | 1.000 |
| 03.12.2025 | 15:10:40.829 | 144,600 | 1.000 | 147,100 | 1.000 |
| 03.12.2025 | 15:10:06.064 | 144,610 | 1.000 | 147,110 | 1.000 |
| 03.12.2025 | 15:05:52.503 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 15:00:39.441 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 14:50:38.433 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 14:47:58.904 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 14:45:38.387 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 14:40:37.883 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 14:35:37.611 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 14:35:03.966 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 14:30:37.062 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 14:15:36.471 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 14:10:36.239 | 144,710 | 1.000 | 147,210 | 1.000 |
| 03.12.2025 | 14:10:03.385 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 14:05:48.820 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 14:02:53.935 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 14:00:35.570 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 13:56:04.048 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 13:50:34.598 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 13:44:31.894 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 13:37:42.942 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 13:30:33.158 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 13:23:59.883 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 13:20:32.664 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 13:17:56.962 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 13:15:32.114 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 13:10:31.859 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 13:05:32.286 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 13:02:33.048 | 144,650 | 1.000 | 147,150 | 1.000 |
| 03.12.2025 | 13:00:31.251 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 12:55:19.980 | 144,640 | 1.000 | 147,140 | 1.000 |
| 03.12.2025 | 12:50:30.482 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 12:48:40.955 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 12:45:29.993 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 12:42:04.065 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 12:40:29.521 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 12:35:29.213 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 12:28:05.029 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 12:20:28.106 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 12:10:27.666 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 12:09:57.946 | 144,660 | 1.000 | 147,160 | 1.000 |
| 03.12.2025 | 11:58:04.011 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 11:55:26.304 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 11:52:03.994 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 11:50:25.860 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 11:45:25.548 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 11:42:48.191 | 144,670 | 1.000 | 147,170 | 1.000 |
| 03.12.2025 | 11:41:36.005 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 11:34:04.963 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 11:25:23.847 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 11:18:59.993 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 11:10:21.924 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 11:05:22.469 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 11:04:39.822 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 11:02:10.979 | 144,680 | 1.000 | 147,180 | 1.000 |
| 03.12.2025 | 10:50:54.917 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 10:50:21.587 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 10:45:21.071 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 10:40:21.145 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 10:35:22.230 | 144,710 | 1.000 | 147,210 | 1.000 |
| 03.12.2025 | 10:27:23.926 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 10:20:19.250 | 144,690 | 1.000 | 147,190 | 1.000 |
| 03.12.2025 | 10:05:18.314 | 144,700 | 1.000 | 147,200 | 1.000 |
| 03.12.2025 | 10:00:18.008 | 144,710 | 1.000 | 147,210 | 1.000 |