Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 19:13:28.790 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:16:12.756 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 18:13:14.297 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:09:07.656 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:09:07.656 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 17:56:42.737 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:51:43.007 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:47:57.855 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:32:25.652 | 146,070 | 1.000 | 148,570 | 1.000 |
| 08.05.2026 | 17:29:59.459 | - | - | - | - |
| 08.05.2026 | 17:29:59.459 | - | - | - | - |
| 08.05.2026 | 17:28:53.733 | 146,060 | 1.000 | 148,560 | 1.000 |
| 08.05.2026 | 17:25:56.325 | 146,070 | 1.000 | 148,570 | 1.000 |
| 08.05.2026 | 17:14:48.725 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:14:48.725 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:10:49.642 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 17:06:51.662 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:00:57.219 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 17:00:00.236 | - | - | - | - |
| 08.05.2026 | 16:45:53.205 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 16:42:05.754 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 16:36:52.770 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 16:35:52.645 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:35:52.645 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:31:26.778 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 16:26:10.770 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:26:10.770 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:21:18.038 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 16:18:49.602 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:15:51.128 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 16:15:51.128 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 16:10:50.985 | 146,230 | 1.000 | 148,730 | 1.000 |
| 08.05.2026 | 15:56:51.693 | 146,240 | 1.000 | 148,740 | 1.000 |
| 08.05.2026 | 15:56:51.693 | 146,240 | 1.000 | 148,740 | 1.000 |
| 08.05.2026 | 15:53:05.682 | 146,250 | 1.000 | 148,750 | 1.000 |
| 08.05.2026 | 15:53:05.682 | 146,250 | 1.000 | 148,750 | 1.000 |
| 08.05.2026 | 15:47:59.645 | 146,230 | 1.000 | 148,730 | 1.000 |
| 08.05.2026 | 15:45:48.788 | 146,220 | 1.000 | 148,720 | 1.000 |
| 08.05.2026 | 15:42:32.876 | 146,210 | 1.000 | 148,710 | 1.000 |
| 08.05.2026 | 15:42:32.876 | 146,210 | 1.000 | 148,710 | 1.000 |
| 08.05.2026 | 15:37:31.806 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 15:37:31.806 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 15:32:10.638 | 146,180 | 1.000 | 148,680 | 1.000 |
| 08.05.2026 | 15:27:31.059 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 15:25:26.812 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 15:25:26.812 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 15:21:58.845 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 15:21:58.845 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 15:16:30.805 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 15:10:06.614 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 15:03:05.698 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 14:55:44.554 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 14:44:55.935 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 14:40:43.444 | 146,170 | 1.000 | 148,670 | 1.000 |
| 08.05.2026 | 14:40:43.444 | 146,170 | 1.000 | 148,670 | 1.000 |
| 08.05.2026 | 14:35:43.261 | 146,180 | 1.000 | 148,680 | 1.000 |
| 08.05.2026 | 14:30:42.949 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 14:14:34.639 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 14:05:55.716 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 14:05:26.236 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 14:05:26.236 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 13:54:21.660 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 13:50:20.691 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 13:41:57.806 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 13:40:38.727 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 13:35:38.662 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 13:32:30.625 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 13:32:30.625 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 13:30:38.210 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 13:30:38.210 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 13:16:17.722 | 146,170 | 1.000 | 148,670 | 1.000 |
| 08.05.2026 | 13:15:37.051 | 146,180 | 1.000 | 148,680 | 1.000 |
| 08.05.2026 | 13:12:17.710 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 13:08:26.779 | 146,180 | 1.000 | 148,680 | 1.000 |
| 08.05.2026 | 13:05:36.324 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 12:45:35.023 | 146,170 | 1.000 | 148,670 | 1.000 |
| 08.05.2026 | 12:33:07.858 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 12:28:34.737 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 12:28:34.737 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 12:15:32.705 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 12:15:32.705 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 12:13:23.751 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 12:10:32.295 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 12:10:32.295 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 12:05:31.945 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 12:02:42.784 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 12:00:31.717 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 11:58:03.721 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 11:55:31.246 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 11:45:30.004 | 146,210 | 1.000 | 148,710 | 1.000 |
| 08.05.2026 | 11:45:30.004 | 146,210 | 1.000 | 148,710 | 1.000 |
| 08.05.2026 | 11:30:28.918 | 146,200 | 1.000 | 148,700 | 1.000 |
| 08.05.2026 | 11:30:28.918 | 146,200 | 1.000 | 148,700 | 1.000 |
| 08.05.2026 | 11:27:30.684 | 146,190 | 1.000 | 148,690 | 1.000 |
| 08.05.2026 | 11:13:11.660 | 146,170 | 1.000 | 148,670 | 1.000 |
| 08.05.2026 | 11:10:27.812 | 146,160 | 1.000 | 148,660 | 1.000 |
| 08.05.2026 | 11:03:16.778 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 10:55:26.397 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 10:53:30.721 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 10:50:53.686 | 146,150 | 1.000 | 148,650 | 1.000 |