Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 22:00:22.417 | - | - | - | - |
| 13.05.2025 | 20:00:00.079 | - | - | - | - |
| 13.05.2025 | 19:59:59.331 | - | - | - | - |
| 13.05.2025 | 19:55:29.157 | 140,360 | 1.000 | 142,860 | 1.000 |
| 13.05.2025 | 19:48:46.188 | 140,370 | 1.000 | 142,870 | 1.000 |
| 13.05.2025 | 19:41:33.203 | 140,380 | 1.000 | 142,880 | 1.000 |
| 13.05.2025 | 19:34:33.202 | 140,390 | 1.000 | 142,890 | 1.000 |
| 13.05.2025 | 19:27:22.358 | 140,370 | 1.000 | 142,870 | 1.000 |
| 13.05.2025 | 19:12:17.162 | 140,360 | 1.000 | 142,860 | 1.000 |
| 13.05.2025 | 19:05:06.203 | 140,350 | 1.000 | 142,850 | 1.000 |
| 13.05.2025 | 18:57:32.151 | 140,350 | 1.000 | 142,850 | 1.000 |
| 13.05.2025 | 18:35:35.649 | 140,360 | 1.000 | 142,860 | 1.000 |
| 13.05.2025 | 18:18:12.122 | 140,350 | 1.000 | 142,850 | 1.000 |
| 13.05.2025 | 18:14:35.261 | 140,340 | 1.000 | 142,840 | 1.000 |
| 13.05.2025 | 18:01:51.333 | 140,340 | 1.000 | 142,840 | 1.000 |
| 13.05.2025 | 17:52:49.332 | 140,350 | 1.000 | 142,850 | 1.000 |
| 13.05.2025 | 17:45:32.197 | 140,390 | 1.000 | 142,890 | 1.000 |
| 13.05.2025 | 17:37:50.349 | 140,410 | 1.000 | 142,910 | 1.000 |
| 13.05.2025 | 17:30:20.985 | 140,370 | 1.000 | 142,870 | 1.000 |
| 13.05.2025 | 17:30:00.592 | - | - | - | - |
| 13.05.2025 | 17:29:30.253 | 140,370 | 1.000 | 142,870 | 1.000 |
| 13.05.2025 | 17:16:19.796 | 140,390 | 1.000 | 142,890 | 1.000 |
| 13.05.2025 | 17:11:06.425 | 140,410 | 1.000 | 142,910 | 1.000 |
| 13.05.2025 | 17:05:27.327 | 140,410 | 1.000 | 142,910 | 1.000 |
| 13.05.2025 | 17:05:12.884 | 140,290 | 1.000 | 142,790 | 1.000 |
| 13.05.2025 | 17:01:18.778 | 140,290 | 1.000 | 142,790 | 1.000 |
| 13.05.2025 | 16:56:16.532 | 140,280 | 1.000 | 142,780 | 1.000 |
| 13.05.2025 | 16:41:14.219 | 140,270 | 1.000 | 142,770 | 1.000 |
| 13.05.2025 | 16:39:42.276 | 140,260 | 1.000 | 142,760 | 1.000 |
| 13.05.2025 | 16:26:11.892 | 140,250 | 1.000 | 142,750 | 1.000 |
| 13.05.2025 | 16:18:52.278 | 140,260 | 1.000 | 142,760 | 1.000 |
| 13.05.2025 | 16:16:10.040 | 140,280 | 1.000 | 142,780 | 1.000 |
| 13.05.2025 | 16:09:50.168 | 140,290 | 1.000 | 142,790 | 1.000 |
| 13.05.2025 | 16:09:45.196 | 140,280 | 1.000 | 142,780 | 1.000 |
| 13.05.2025 | 16:06:09.457 | 140,260 | 1.000 | 142,760 | 1.000 |
| 13.05.2025 | 16:05:07.054 | 140,270 | 1.000 | 142,770 | 1.000 |
| 13.05.2025 | 16:01:12.656 | 140,270 | 1.000 | 142,770 | 1.000 |
| 13.05.2025 | 16:01:08.449 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 15:56:08.143 | 140,220 | 1.000 | 142,720 | 1.000 |
| 13.05.2025 | 15:51:42.220 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 15:42:28.441 | 140,220 | 1.000 | 142,720 | 1.000 |
| 13.05.2025 | 15:41:07.821 | 140,240 | 1.000 | 142,740 | 1.000 |
| 13.05.2025 | 15:32:39.084 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 15:23:05.143 | 140,250 | 1.000 | 142,750 | 1.000 |
| 13.05.2025 | 15:21:03.239 | 140,240 | 1.000 | 142,740 | 1.000 |
| 13.05.2025 | 15:13:49.268 | 140,250 | 1.000 | 142,750 | 1.000 |
| 13.05.2025 | 15:10:03.416 | 140,240 | 1.000 | 142,740 | 1.000 |
| 13.05.2025 | 15:05:05.589 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 15:04:07.214 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 14:56:00.242 | 140,200 | 1.000 | 142,700 | 1.000 |
| 13.05.2025 | 14:54:13.206 | 140,210 | 1.000 | 142,710 | 1.000 |
| 13.05.2025 | 14:45:22.306 | 140,230 | 1.000 | 142,730 | 1.000 |
| 13.05.2025 | 14:40:58.889 | 140,250 | 1.000 | 142,750 | 1.000 |
| 13.05.2025 | 14:36:45.423 | 140,240 | 1.000 | 142,740 | 1.000 |
| 13.05.2025 | 14:35:57.674 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 14:27:12.243 | 140,180 | 1.000 | 142,680 | 1.000 |
| 13.05.2025 | 14:25:58.518 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 14:20:55.833 | 140,200 | 1.000 | 142,700 | 1.000 |
| 13.05.2025 | 14:16:49.242 | 140,210 | 1.000 | 142,710 | 1.000 |
| 13.05.2025 | 14:10:54.685 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 14:10:34.149 | 140,200 | 1.000 | 142,700 | 1.000 |
| 13.05.2025 | 14:05:54.096 | 140,200 | 1.000 | 142,700 | 1.000 |
| 13.05.2025 | 14:05:26.344 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 13:53:42.259 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 13:41:09.217 | 140,200 | 1.000 | 142,700 | 1.000 |
| 13.05.2025 | 13:25:49.492 | 140,180 | 1.000 | 142,680 | 1.000 |
| 13.05.2025 | 13:05:47.203 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 13:05:02.503 | 140,180 | 1.000 | 142,680 | 1.000 |
| 13.05.2025 | 13:03:40.245 | 140,180 | 1.000 | 142,680 | 1.000 |
| 13.05.2025 | 13:00:45.402 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 12:59:36.199 | 140,160 | 1.000 | 142,660 | 1.000 |
| 13.05.2025 | 12:51:01.258 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 12:45:44.762 | 140,180 | 1.000 | 142,680 | 1.000 |
| 13.05.2025 | 12:39:01.653 | 140,190 | 1.000 | 142,690 | 1.000 |
| 13.05.2025 | 12:20:41.682 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 12:16:25.149 | 140,150 | 1.000 | 142,650 | 1.000 |
| 13.05.2025 | 12:11:37.003 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 12:10:40.163 | 140,170 | 1.000 | 142,670 | 1.000 |
| 13.05.2025 | 12:03:09.218 | 140,160 | 1.000 | 142,660 | 1.000 |
| 13.05.2025 | 12:02:08.100 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 11:50:43.386 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 11:50:37.880 | 140,150 | 1.000 | 142,650 | 1.000 |
| 13.05.2025 | 11:37:38.210 | 140,140 | 1.000 | 142,640 | 1.000 |
| 13.05.2025 | 11:35:35.974 | 140,150 | 1.000 | 142,650 | 1.000 |
| 13.05.2025 | 11:25:18.287 | 140,160 | 1.000 | 142,660 | 1.000 |
| 13.05.2025 | 11:15:34.085 | 140,140 | 1.000 | 142,640 | 1.000 |
| 13.05.2025 | 11:14:11.205 | 140,150 | 1.000 | 142,650 | 1.000 |
| 13.05.2025 | 11:05:32.661 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 11:02:52.403 | 140,110 | 1.000 | 142,610 | 1.000 |
| 13.05.2025 | 11:02:06.326 | 140,130 | 1.000 | 142,630 | 1.000 |
| 13.05.2025 | 11:00:32.636 | 140,130 | 1.000 | 142,630 | 1.000 |
| 13.05.2025 | 10:55:31.900 | 140,140 | 1.000 | 142,640 | 1.000 |
| 13.05.2025 | 10:50:43.121 | 140,150 | 1.000 | 142,650 | 1.000 |
| 13.05.2025 | 10:45:30.158 | 140,110 | 1.000 | 142,610 | 1.000 |
| 13.05.2025 | 10:42:45.391 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 10:38:34.229 | 140,110 | 1.000 | 142,610 | 1.000 |
| 13.05.2025 | 10:35:29.383 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 10:30:39.200 | 140,110 | 1.000 | 142,610 | 1.000 |
| 13.05.2025 | 10:26:49.143 | 140,120 | 1.000 | 142,620 | 1.000 |
| 13.05.2025 | 10:14:35.232 | 140,140 | 1.000 | 142,640 | 1.000 |
