Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:50:26.611 | 144,850 | 1.000 | 147,350 | 1.000 |
| 16.12.2025 | 11:45:26.088 | 144,840 | 1.000 | 147,340 | 1.000 |
| 16.12.2025 | 11:40:25.813 | 144,850 | 1.000 | 147,350 | 1.000 |
| 16.12.2025 | 11:34:58.340 | 144,850 | 1.000 | 147,350 | 1.000 |
| 16.12.2025 | 11:33:56.329 | 144,840 | 1.000 | 147,340 | 1.000 |
| 16.12.2025 | 11:25:24.761 | 144,830 | 1.000 | 147,330 | 1.000 |
| 16.12.2025 | 11:15:24.045 | 144,810 | 1.000 | 147,310 | 1.000 |
| 16.12.2025 | 11:07:50.424 | 144,800 | 1.000 | 147,300 | 1.000 |
| 16.12.2025 | 11:05:23.245 | 144,700 | 1.000 | 147,200 | 1.000 |
| 16.12.2025 | 10:59:22.181 | 144,710 | 1.000 | 147,210 | 1.000 |
| 16.12.2025 | 10:55:22.648 | 144,870 | 1.000 | 147,370 | 1.000 |
| 16.12.2025 | 10:51:35.382 | 144,860 | 1.000 | 147,360 | 1.000 |
| 16.12.2025 | 10:50:22.418 | 144,880 | 1.000 | 147,380 | 1.000 |
| 16.12.2025 | 10:45:22.037 | 144,890 | 1.000 | 147,390 | 1.000 |
| 16.12.2025 | 10:43:15.331 | 144,880 | 1.000 | 147,380 | 1.000 |
| 16.12.2025 | 10:40:21.537 | 144,900 | 1.000 | 147,400 | 1.000 |
| 16.12.2025 | 10:35:21.111 | 144,910 | 1.000 | 147,410 | 1.000 |
| 16.12.2025 | 10:34:46.438 | 144,900 | 1.000 | 147,400 | 1.000 |
| 16.12.2025 | 10:30:20.819 | 144,890 | 1.000 | 147,390 | 1.000 |
| 16.12.2025 | 10:25:49.389 | 144,900 | 1.000 | 147,400 | 1.000 |
| 16.12.2025 | 10:17:54.484 | 144,910 | 1.000 | 147,410 | 1.000 |
| 16.12.2025 | 10:15:19.519 | 144,900 | 1.000 | 147,400 | 1.000 |
| 16.12.2025 | 10:10:19.080 | 144,890 | 1.000 | 147,390 | 1.000 |
| 16.12.2025 | 10:09:27.304 | 144,900 | 1.000 | 147,400 | 1.000 |
| 16.12.2025 | 10:01:30.387 | 144,920 | 1.000 | 147,420 | 1.000 |
| 16.12.2025 | 10:00:18.369 | 144,890 | 1.000 | 147,390 | 1.000 |
| 16.12.2025 | 09:52:34.343 | 144,880 | 1.000 | 147,380 | 1.000 |
| 16.12.2025 | 09:50:17.375 | 144,860 | 1.000 | 147,360 | 1.000 |
| 16.12.2025 | 09:45:17.218 | 144,870 | 1.000 | 147,370 | 1.000 |
| 16.12.2025 | 09:40:16.907 | 144,860 | 1.000 | 147,360 | 1.000 |
| 16.12.2025 | 09:35:16.578 | 144,870 | 1.000 | 147,370 | 1.000 |
| 16.12.2025 | 09:30:16.809 | 144,850 | 1.000 | 147,350 | 1.000 |
| 16.12.2025 | 09:24:43.313 | 144,860 | 1.000 | 147,360 | 1.000 |
| 16.12.2025 | 09:20:15.411 | 144,820 | 1.000 | 147,320 | 1.000 |
| 16.12.2025 | 09:16:43.523 | 144,740 | 1.000 | 147,240 | 1.000 |
| 16.12.2025 | 09:10:14.444 | 144,730 | 1.000 | 147,230 | 1.000 |
| 16.12.2025 | 09:08:04.581 | 144,720 | 1.000 | 147,220 | 1.000 |
| 16.12.2025 | 09:05:00.767 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 22:00:24.582 | - | - | - | - |
| 15.12.2025 | 19:59:36.314 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 19:39:06.479 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 19:30:12.438 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 19:20:29.396 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 19:13:32.538 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 19:10:12.547 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 19:05:59.090 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 19:01:30.518 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 18:56:14.427 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 18:28:30.408 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 18:18:58.403 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 18:14:14.665 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 17:50:32.656 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 17:40:58.540 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 17:31:57.431 | 144,750 | 1.000 | 147,250 | 1.000 |
| 15.12.2025 | 17:29:59.635 | - | - | - | - |
| 15.12.2025 | 17:25:52.460 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 17:22:24.437 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 17:10:06.332 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 17:06:00.834 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 17:03:05.529 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 17:00:50.417 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 17:00:00.076 | - | - | - | - |
| 15.12.2025 | 16:53:42.436 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 16:50:49.710 | 144,670 | 1.000 | 147,170 | 1.000 |
| 15.12.2025 | 16:45:49.294 | 144,660 | 1.000 | 147,160 | 1.000 |
| 15.12.2025 | 16:44:30.601 | 144,680 | 1.000 | 147,180 | 1.000 |
| 15.12.2025 | 16:40:48.848 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 16:35:21.547 | 144,690 | 1.000 | 147,190 | 1.000 |
| 15.12.2025 | 16:30:48.583 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 16:29:02.592 | 144,690 | 1.000 | 147,190 | 1.000 |
| 15.12.2025 | 16:25:47.819 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 16:20:47.747 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 16:15:47.230 | 144,690 | 1.000 | 147,190 | 1.000 |
| 15.12.2025 | 16:10:05.327 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 16:05:35.634 | 144,700 | 1.000 | 147,200 | 1.000 |
| 15.12.2025 | 16:00:46.190 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 15:56:29.546 | 144,750 | 1.000 | 147,250 | 1.000 |
| 15.12.2025 | 15:55:46.405 | 144,760 | 1.000 | 147,260 | 1.000 |
| 15.12.2025 | 15:46:30.657 | 144,750 | 1.000 | 147,250 | 1.000 |
| 15.12.2025 | 15:40:45.228 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 15:35:44.199 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 15:30:44.341 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 15:25:00.937 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 15:15:42.812 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 15:10:03.940 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 15:05:41.783 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 15:00:41.641 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 14:53:41.463 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 14:50:40.877 | 144,750 | 1.000 | 147,250 | 1.000 |
| 15.12.2025 | 14:45:40.362 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 14:40:39.965 | 144,750 | 1.000 | 147,250 | 1.000 |
| 15.12.2025 | 14:35:00.695 | 144,740 | 1.000 | 147,240 | 1.000 |
| 15.12.2025 | 14:32:14.332 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 14:30:39.426 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 14:25:38.976 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 14:20:38.606 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 14:20:04.448 | 144,710 | 1.000 | 147,210 | 1.000 |
| 15.12.2025 | 14:15:13.496 | 144,720 | 1.000 | 147,220 | 1.000 |
| 15.12.2025 | 14:10:08.036 | 144,730 | 1.000 | 147,230 | 1.000 |
| 15.12.2025 | 14:05:37.507 | 144,720 | 1.000 | 147,220 | 1.000 |