Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 14:37:58.994 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 14:33:42.118 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:33:42.118 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:27:33.133 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:25:43.394 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:23:50.140 | 145,830 | 1.000 | 148,330 | 1.000 |
| 18.05.2026 | 14:23:50.140 | 145,830 | 1.000 | 148,330 | 1.000 |
| 18.05.2026 | 14:20:43.163 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:20:43.163 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:17:52.218 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:17:52.218 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:15:42.675 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 14:10:42.409 | 145,880 | 1.000 | 148,380 | 1.000 |
| 18.05.2026 | 14:10:42.409 | 145,880 | 1.000 | 148,380 | 1.000 |
| 18.05.2026 | 14:05:42.309 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:05:42.309 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:00:41.565 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 13:57:39.103 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 13:52:38.202 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 13:52:38.202 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 13:40:41.001 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 13:35:39.450 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 13:35:39.450 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 13:31:19.218 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 13:25:30.088 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 13:19:48.159 | 145,710 | 1.000 | 148,210 | 1.000 |
| 18.05.2026 | 12:55:35.141 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 12:51:23.085 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 12:40:35.212 | 145,720 | 1.000 | 148,220 | 1.000 |
| 18.05.2026 | 12:40:35.212 | 145,720 | 1.000 | 148,220 | 1.000 |
| 18.05.2026 | 12:38:36.023 | 145,710 | 1.000 | 148,210 | 1.000 |
| 18.05.2026 | 12:38:36.023 | 145,710 | 1.000 | 148,210 | 1.000 |
| 18.05.2026 | 12:26:42.110 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 12:25:34.171 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 12:23:51.017 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 12:13:43.184 | 145,710 | 1.000 | 148,210 | 1.000 |
| 18.05.2026 | 12:11:19.041 | 145,700 | 1.000 | 148,200 | 1.000 |
| 18.05.2026 | 12:10:03.047 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 12:07:55.064 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 11:57:37.191 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 11:55:31.614 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 11:54:00.120 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 11:54:00.120 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 11:47:45.188 | 145,800 | 1.000 | 148,300 | 1.000 |
| 18.05.2026 | 11:43:45.064 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 11:43:45.064 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 11:39:38.205 | 145,810 | 1.000 | 148,310 | 1.000 |
| 18.05.2026 | 11:39:38.205 | 145,810 | 1.000 | 148,310 | 1.000 |
| 18.05.2026 | 11:29:49.165 | 145,800 | 1.000 | 148,300 | 1.000 |
| 18.05.2026 | 11:29:49.165 | 145,800 | 1.000 | 148,300 | 1.000 |
| 18.05.2026 | 11:21:49.205 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 11:21:49.205 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 11:15:27.806 | 145,770 | 1.000 | 148,270 | 1.000 |
| 18.05.2026 | 11:15:27.806 | 145,770 | 1.000 | 148,270 | 1.000 |
| 18.05.2026 | 11:10:26.320 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 11:10:26.320 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:56:18.062 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 10:55:37.084 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:55:37.084 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:50:41.715 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:47:07.402 | - | - | - | - |
| 18.05.2026 | 10:40:11.174 | 145,770 | 1.000 | 148,270 | 1.000 |
| 18.05.2026 | 10:40:11.174 | 145,770 | 1.000 | 148,270 | 1.000 |
| 18.05.2026 | 10:32:39.168 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:32:39.168 | 145,780 | 1.000 | 148,280 | 1.000 |
| 18.05.2026 | 10:29:17.198 | 145,760 | 1.000 | 148,260 | 1.000 |
| 18.05.2026 | 10:21:51.053 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 10:21:51.053 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 10:15:23.064 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 10:10:22.919 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 10:05:22.627 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 10:03:52.212 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 09:58:36.101 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 09:58:36.101 | 145,740 | 1.000 | 148,240 | 1.000 |
| 18.05.2026 | 09:50:21.211 | 145,730 | 1.000 | 148,230 | 1.000 |
| 18.05.2026 | 09:49:12.194 | 145,720 | 1.000 | 148,220 | 1.000 |
| 18.05.2026 | 09:39:36.191 | 145,700 | 1.000 | 148,200 | 1.000 |
| 18.05.2026 | 09:39:36.191 | 145,700 | 1.000 | 148,200 | 1.000 |
| 18.05.2026 | 09:35:19.750 | 145,670 | 1.000 | 148,170 | 1.000 |
| 18.05.2026 | 09:35:19.750 | 145,670 | 1.000 | 148,170 | 1.000 |
| 18.05.2026 | 09:30:19.453 | 145,620 | 1.000 | 148,120 | 1.000 |
| 18.05.2026 | 09:30:19.453 | 145,620 | 1.000 | 148,120 | 1.000 |
| 18.05.2026 | 09:25:19.302 | 145,610 | 1.000 | 148,110 | 1.000 |
| 18.05.2026 | 09:25:19.302 | 145,610 | 1.000 | 148,110 | 1.000 |
| 18.05.2026 | 09:21:19.156 | 145,680 | 1.000 | 148,180 | 1.000 |
| 18.05.2026 | 09:21:19.156 | 145,680 | 1.000 | 148,180 | 1.000 |
| 18.05.2026 | 09:15:17.988 | 145,700 | 1.000 | 148,200 | 1.000 |
| 18.05.2026 | 09:15:17.988 | 145,700 | 1.000 | 148,200 | 1.000 |
| 18.05.2026 | 09:05:01.294 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.05.2026 | 19:59:59.286 | - | - | - | - |
| 15.05.2026 | 19:49:44.627 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.05.2026 | 19:32:51.924 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.05.2026 | 19:19:28.529 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.05.2026 | 19:13:16.521 | 145,670 | 1.000 | 148,170 | 1.000 |
| 15.05.2026 | 19:11:53.625 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.05.2026 | 17:54:47.802 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.05.2026 | 17:31:57.690 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.05.2026 | 17:30:21.856 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.05.2026 | 17:25:54.083 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.05.2026 | 17:22:42.606 | 145,720 | 1.000 | 148,220 | 1.000 |