Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 19:37:16.701 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 19:20:32.793 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 19:02:29.015 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:46:35.990 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:15:00.776 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 18:04:56.756 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:57:43.912 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:33:52.788 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 17:28:38.978 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:23:32.807 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 17:18:29.792 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:07:22.834 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 17:00:00.207 | - | - | - | - |
| 15.10.2026 | 16:37:03.356 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 16:28:12.931 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 16:25:58.855 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 16:20:42.784 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 15:56:44.928 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 15:28:02.077 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 15:16:36.014 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 14:55:33.764 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 14:49:15.848 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 14:44:05.841 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 14:40:30.725 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 14:38:16.731 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 14:35:47.075 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 14:25:39.675 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 14:22:06.803 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 14:10:03.520 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 14:05:29.054 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 13:42:11.792 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 13:34:08.780 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 13:30:04.806 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 13:27:36.973 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 12:43:41.820 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:37:54.834 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:33:23.791 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:20:34.296 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:19:39.728 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 12:17:48.835 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:07:51.741 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:00:32.680 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 11:52:22.730 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 11:30:29.168 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:56:03.299 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:50:25.574 | 148,780 | 1.000 | 151,280 | 1.000 |
| 15.10.2026 | 10:28:56.833 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 10:13:38.898 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 10:07:56.761 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 09:55:20.245 | 148,950 | 1.000 | 151,450 | 1.000 |
| 15.10.2026 | 09:53:05.637 | 148,940 | 1.000 | 151,440 | 1.000 |
| 15.10.2026 | 09:39:20.838 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 09:38:24.140 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 09:32:24.944 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 09:29:35.904 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 09:18:39.826 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 09:11:07.862 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 09:09:30.969 | 148,880 | 1.000 | 151,380 | 1.000 |
| 15.10.2026 | 09:06:31.946 | 148,890 | 1.000 | 151,390 | 1.000 |
| 15.10.2026 | 09:05:05.509 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 19:59:59.277 | - | - | - | - |
| 14.10.2026 | 19:38:55.011 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 19:11:39.150 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 18:19:39.075 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 17:45:35.932 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 17:36:03.991 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 17:10:11.588 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:35:58.991 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:33:13.524 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:20:12.927 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:16:55.530 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:15:22.912 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:03:45.995 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 15:30:53.000 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 15:25:53.232 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:20:52.481 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:11:03.898 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 15:05:51.429 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 15:03:30.798 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 14:56:46.968 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 14:50:50.179 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 14:48:36.944 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 14:47:37.887 | 148,910 | 1.000 | 151,410 | 1.000 |
| 14.10.2026 | 14:40:49.030 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:35:48.599 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:30:16.041 | 149,010 | 1.000 | 151,510 | 1.000 |
| 14.10.2026 | 14:08:49.923 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 13:26:45.866 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 13:20:41.652 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:30:34.918 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:09:34.934 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:57:36.897 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:46:05.126 | - | - | - | - |
| 14.10.2026 | 11:43:31.902 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:25:15.982 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:11:46.009 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:05:27.882 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:54:31.981 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:50:39.929 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:42:13.887 | 148,990 | 1.000 | 151,490 | 1.000 |