Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 13:23:55.509 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 13:15:58.558 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 13:07:31.496 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 13:00:42.248 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:35:40.181 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:33:41.812 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:30:40.911 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:21:45.610 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:15:38.822 | 146,720 | 1.000 | 149,220 | 1.000 |
| 05.06.2026 | 12:11:54.511 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:03:13.554 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 11:58:59.478 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 11:50:37.023 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 11:30:57.504 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 11:10:33.559 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 10:52:16.515 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 10:42:42.515 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 10:34:02.591 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 10:29:55.558 | 146,720 | 1.000 | 149,220 | 1.000 |
| 05.06.2026 | 10:25:41.568 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 10:17:07.490 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 10:07:57.429 | 146,850 | 1.000 | 149,350 | 1.000 |
| 05.06.2026 | 09:25:24.736 | 146,870 | 1.000 | 149,370 | 1.000 |
| 05.06.2026 | 09:07:06.840 | 146,860 | 1.000 | 149,360 | 1.000 |
| 05.06.2026 | 09:05:01.215 | 146,860 | 1.000 | 149,360 | 1.000 |
| 04.06.2026 | 22:00:15.286 | - | - | - | - |
| 04.06.2026 | 19:59:59.172 | - | - | - | - |
| 04.06.2026 | 18:16:09.688 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 18:13:56.610 | 146,810 | 1.000 | 149,310 | 1.000 |
| 04.06.2026 | 17:39:18.738 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 17:36:01.310 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 17:28:52.968 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 17:24:59.855 | 146,810 | 1.000 | 149,310 | 1.000 |
| 04.06.2026 | 17:07:33.990 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 17:03:15.839 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 17:00:00.166 | - | - | - | - |
| 04.06.2026 | 16:45:59.638 | 146,790 | 1.000 | 149,290 | 1.000 |
| 04.06.2026 | 16:33:48.711 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 16:33:13.951 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 16:27:43.676 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 16:25:57.356 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 15:41:41.700 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 15:27:43.485 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:25:52.484 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:20:08.896 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:11:05.614 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 15:10:05.156 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:02:36.739 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 15:00:50.616 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 14:56:48.853 | 146,790 | 1.000 | 149,290 | 1.000 |
| 04.06.2026 | 14:49:39.678 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 14:45:49.448 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 14:42:45.731 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 14:19:16.762 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 14:15:47.671 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 14:08:58.665 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 13:55:45.378 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 13:50:44.763 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 13:40:44.503 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 13:39:47.705 | 146,720 | 1.000 | 149,220 | 1.000 |
| 04.06.2026 | 13:29:50.677 | 146,740 | 1.000 | 149,240 | 1.000 |
| 04.06.2026 | 13:22:52.701 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 13:09:03.650 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 12:46:43.679 | 146,690 | 1.000 | 149,190 | 1.000 |
| 04.06.2026 | 12:42:49.749 | 146,700 | 1.000 | 149,200 | 1.000 |
| 04.06.2026 | 12:40:39.787 | 146,720 | 1.000 | 149,220 | 1.000 |
| 04.06.2026 | 12:28:46.713 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 12:25:39.219 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 12:10:42.716 | 146,740 | 1.000 | 149,240 | 1.000 |
| 04.06.2026 | 12:10:08.128 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 12:05:37.720 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 12:00:53.178 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 11:49:22.644 | 146,740 | 1.000 | 149,240 | 1.000 |
| 04.06.2026 | 11:10:20.636 | 146,670 | 1.000 | 149,170 | 1.000 |
| 04.06.2026 | 11:02:10.275 | 146,670 | 1.000 | 149,170 | 1.000 |
| 04.06.2026 | 10:54:49.964 | 146,670 | 1.000 | 149,170 | 1.000 |
| 04.06.2026 | 10:29:34.726 | 146,700 | 1.000 | 149,200 | 1.000 |
| 04.06.2026 | 10:25:29.371 | 146,720 | 1.000 | 149,220 | 1.000 |
| 04.06.2026 | 10:16:50.768 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 10:02:37.756 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 09:55:26.108 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 09:47:34.725 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 09:44:49.689 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 09:37:19.122 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 09:30:26.016 | 146,740 | 1.000 | 149,240 | 1.000 |
| 04.06.2026 | 09:25:40.871 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 09:20:24.715 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 09:19:32.565 | 146,720 | 1.000 | 149,220 | 1.000 |
| 04.06.2026 | 09:09:42.201 | 146,700 | 1.000 | 149,200 | 1.000 |
| 04.06.2026 | 09:05:00.847 | 146,700 | 1.000 | 149,200 | 1.000 |
| 03.06.2026 | 22:00:13.565 | - | - | - | - |
| 03.06.2026 | 19:56:27.889 | 146,670 | 1.000 | 149,170 | 1.000 |
| 03.06.2026 | 19:33:05.659 | 146,660 | 1.000 | 149,160 | 1.000 |
| 03.06.2026 | 19:18:12.869 | 146,660 | 1.000 | 149,160 | 1.000 |
| 03.06.2026 | 19:13:44.956 | 146,670 | 1.000 | 149,170 | 1.000 |
| 03.06.2026 | 19:02:13.886 | 146,660 | 1.000 | 149,160 | 1.000 |
| 03.06.2026 | 18:47:33.651 | 146,660 | 1.000 | 149,160 | 1.000 |
| 03.06.2026 | 18:39:24.926 | 146,650 | 1.000 | 149,150 | 1.000 |
| 03.06.2026 | 18:27:10.911 | 146,650 | 1.000 | 149,150 | 1.000 |
| 03.06.2026 | 18:14:54.857 | 146,670 | 1.000 | 149,170 | 1.000 |