Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 16:33:14.335 | 148,310 | 1.000 | 150,810 | 1.000 |
| 04.08.2026 | 15:54:31.342 | 148,330 | 1.000 | 150,830 | 1.000 |
| 04.08.2026 | 15:27:32.023 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 15:15:47.540 | 148,280 | 1.000 | 150,780 | 1.000 |
| 04.08.2026 | 15:05:46.801 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:50:45.333 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:45:45.040 | 148,270 | 1.000 | 150,770 | 1.000 |
| 04.08.2026 | 14:15:42.481 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:02:07.106 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:56:24.272 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:43:28.290 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:30:38.714 | 148,230 | 1.000 | 150,730 | 1.000 |
| 04.08.2026 | 13:29:16.299 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:22:21.288 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:14:26.444 | 148,200 | 1.000 | 150,700 | 1.000 |
| 04.08.2026 | 13:08:30.367 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:01:46.301 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:55:28.293 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 12:49:30.329 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 12:38:15.295 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:35:28.255 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:15:18.420 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:08:18.370 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 11:05:26.760 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 11:04:14.664 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 10:49:23.402 | 148,200 | 1.000 | 150,700 | 1.000 |
| 04.08.2026 | 10:42:22.310 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 10:25:11.291 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 10:19:41.466 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:58:54.346 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:54:29.315 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 09:39:54.305 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:35:17.915 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 09:28:27.248 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 09:22:37.321 | 148,220 | 1.000 | 150,720 | 1.000 |
| 03.08.2026 | 22:00:12.809 | - | - | - | - |
| 03.08.2026 | 19:59:59.756 | - | - | - | - |
| 03.08.2026 | 18:39:55.490 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 17:30:40.489 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:29:59.192 | - | - | - | - |
| 03.08.2026 | 17:26:57.381 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 17:24:51.360 | 148,160 | 1.000 | 150,660 | 1.000 |
| 03.08.2026 | 17:16:42.478 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 17:15:56.001 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:10:11.417 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:05:03.361 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:00:00.194 | - | - | - | - |
| 03.08.2026 | 16:58:50.334 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 16:46:20.519 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 16:35:52.802 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 16:34:36.541 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 16:28:42.335 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 15:49:00.454 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 15:27:56.761 | 148,090 | 1.000 | 150,590 | 1.000 |
| 03.08.2026 | 15:03:34.386 | 148,100 | 1.000 | 150,600 | 1.000 |
| 03.08.2026 | 14:55:44.742 | 148,110 | 1.000 | 150,610 | 1.000 |
| 03.08.2026 | 14:27:15.561 | 148,120 | 1.000 | 150,620 | 1.000 |
| 03.08.2026 | 14:10:08.428 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 13:12:52.366 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 12:55:35.347 | 148,160 | 1.000 | 150,660 | 1.000 |
| 03.08.2026 | 12:10:03.277 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 11:57:10.361 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 11:35:07.429 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 11:23:14.508 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 11:08:45.396 | 148,120 | 1.000 | 150,620 | 1.000 |
| 03.08.2026 | 11:07:12.544 | 148,110 | 1.000 | 150,610 | 1.000 |
| 03.08.2026 | 11:04:02.724 | 148,080 | 1.000 | 150,580 | 1.000 |
| 03.08.2026 | 11:02:13.496 | 148,080 | 1.000 | 150,580 | 1.000 |
| 03.08.2026 | 10:55:19.405 | 148,070 | 1.000 | 150,570 | 1.000 |
| 03.08.2026 | 10:23:12.419 | 148,050 | 1.000 | 150,550 | 1.000 |
| 03.08.2026 | 10:00:20.726 | 148,060 | 1.000 | 150,560 | 1.000 |
| 03.08.2026 | 09:26:45.432 | 148,070 | 1.000 | 150,570 | 1.000 |
| 03.08.2026 | 09:21:09.217 | 148,080 | 1.000 | 150,580 | 1.000 |
| 03.08.2026 | 09:20:16.818 | 148,100 | 1.000 | 150,600 | 1.000 |
| 31.07.2026 | 19:38:02.057 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 19:32:18.929 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 19:26:54.861 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 19:05:25.421 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 18:45:42.902 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 18:13:26.001 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 17:43:28.854 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 17:38:12.022 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 17:30:17.761 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 17:23:30.810 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 17:13:08.875 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 17:10:03.472 | 147,860 | 1.000 | 150,360 | 1.000 |
| 31.07.2026 | 17:02:52.861 | 147,860 | 1.000 | 150,360 | 1.000 |
| 31.07.2026 | 17:00:08.399 | 147,870 | 1.000 | 150,370 | 1.000 |
| 31.07.2026 | 16:50:00.541 | - | - | - | - |
| 31.07.2026 | 16:33:21.992 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:20:55.080 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:14:08.062 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:10:11.407 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 16:09:18.202 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 15:40:51.790 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 15:37:23.958 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 15:27:47.511 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 15:19:39.999 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 14:42:51.031 | 147,910 | 1.000 | 150,410 | 1.000 |
| 31.07.2026 | 14:37:46.864 | 147,920 | 1.000 | 150,420 | 1.000 |