Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 14:37:58.994 145,890 1.000 148,390 1.000
18.05.2026 14:33:42.118 145,860 1.000 148,360 1.000
18.05.2026 14:33:42.118 145,860 1.000 148,360 1.000
18.05.2026 14:27:33.133 145,850 1.000 148,350 1.000
18.05.2026 14:25:43.394 145,840 1.000 148,340 1.000
18.05.2026 14:23:50.140 145,830 1.000 148,330 1.000
18.05.2026 14:23:50.140 145,830 1.000 148,330 1.000
18.05.2026 14:20:43.163 145,840 1.000 148,340 1.000
18.05.2026 14:20:43.163 145,840 1.000 148,340 1.000
18.05.2026 14:17:52.218 145,850 1.000 148,350 1.000
18.05.2026 14:17:52.218 145,850 1.000 148,350 1.000
18.05.2026 14:15:42.675 145,870 1.000 148,370 1.000
18.05.2026 14:10:42.409 145,880 1.000 148,380 1.000
18.05.2026 14:10:42.409 145,880 1.000 148,380 1.000
18.05.2026 14:05:42.309 145,860 1.000 148,360 1.000
18.05.2026 14:05:42.309 145,860 1.000 148,360 1.000
18.05.2026 14:00:41.565 145,840 1.000 148,340 1.000
18.05.2026 13:57:39.103 145,850 1.000 148,350 1.000
18.05.2026 13:52:38.202 145,870 1.000 148,370 1.000
18.05.2026 13:52:38.202 145,870 1.000 148,370 1.000
18.05.2026 13:40:41.001 145,790 1.000 148,290 1.000
18.05.2026 13:35:39.450 145,750 1.000 148,250 1.000
18.05.2026 13:35:39.450 145,750 1.000 148,250 1.000
18.05.2026 13:31:19.218 145,740 1.000 148,240 1.000
18.05.2026 13:25:30.088 145,730 1.000 148,230 1.000
18.05.2026 13:19:48.159 145,710 1.000 148,210 1.000
18.05.2026 12:55:35.141 145,740 1.000 148,240 1.000
18.05.2026 12:51:23.085 145,750 1.000 148,250 1.000
18.05.2026 12:40:35.212 145,720 1.000 148,220 1.000
18.05.2026 12:40:35.212 145,720 1.000 148,220 1.000
18.05.2026 12:38:36.023 145,710 1.000 148,210 1.000
18.05.2026 12:38:36.023 145,710 1.000 148,210 1.000
18.05.2026 12:26:42.110 145,730 1.000 148,230 1.000
18.05.2026 12:25:34.171 145,750 1.000 148,250 1.000
18.05.2026 12:23:51.017 145,740 1.000 148,240 1.000
18.05.2026 12:13:43.184 145,710 1.000 148,210 1.000
18.05.2026 12:11:19.041 145,700 1.000 148,200 1.000
18.05.2026 12:10:03.047 145,730 1.000 148,230 1.000
18.05.2026 12:07:55.064 145,740 1.000 148,240 1.000
18.05.2026 11:57:37.191 145,740 1.000 148,240 1.000
18.05.2026 11:55:31.614 145,780 1.000 148,280 1.000
18.05.2026 11:54:00.120 145,790 1.000 148,290 1.000
18.05.2026 11:54:00.120 145,790 1.000 148,290 1.000
18.05.2026 11:47:45.188 145,800 1.000 148,300 1.000
18.05.2026 11:43:45.064 145,790 1.000 148,290 1.000
18.05.2026 11:43:45.064 145,790 1.000 148,290 1.000
18.05.2026 11:39:38.205 145,810 1.000 148,310 1.000
18.05.2026 11:39:38.205 145,810 1.000 148,310 1.000
18.05.2026 11:29:49.165 145,800 1.000 148,300 1.000
18.05.2026 11:29:49.165 145,800 1.000 148,300 1.000
18.05.2026 11:21:49.205 145,780 1.000 148,280 1.000
18.05.2026 11:21:49.205 145,780 1.000 148,280 1.000
18.05.2026 11:15:27.806 145,770 1.000 148,270 1.000
18.05.2026 11:15:27.806 145,770 1.000 148,270 1.000
18.05.2026 11:10:26.320 145,780 1.000 148,280 1.000
18.05.2026 11:10:26.320 145,780 1.000 148,280 1.000
18.05.2026 10:56:18.062 145,790 1.000 148,290 1.000
18.05.2026 10:55:37.084 145,780 1.000 148,280 1.000
18.05.2026 10:55:37.084 145,780 1.000 148,280 1.000
18.05.2026 10:50:41.715 145,780 1.000 148,280 1.000
18.05.2026 10:47:07.402 - - - -
18.05.2026 10:40:11.174 145,770 1.000 148,270 1.000
18.05.2026 10:40:11.174 145,770 1.000 148,270 1.000
18.05.2026 10:32:39.168 145,780 1.000 148,280 1.000
18.05.2026 10:32:39.168 145,780 1.000 148,280 1.000
18.05.2026 10:29:17.198 145,760 1.000 148,260 1.000
18.05.2026 10:21:51.053 145,730 1.000 148,230 1.000
18.05.2026 10:21:51.053 145,730 1.000 148,230 1.000
18.05.2026 10:15:23.064 145,740 1.000 148,240 1.000
18.05.2026 10:10:22.919 145,750 1.000 148,250 1.000
18.05.2026 10:05:22.627 145,740 1.000 148,240 1.000
18.05.2026 10:03:52.212 145,750 1.000 148,250 1.000
18.05.2026 09:58:36.101 145,740 1.000 148,240 1.000
18.05.2026 09:58:36.101 145,740 1.000 148,240 1.000
18.05.2026 09:50:21.211 145,730 1.000 148,230 1.000
18.05.2026 09:49:12.194 145,720 1.000 148,220 1.000
18.05.2026 09:39:36.191 145,700 1.000 148,200 1.000
18.05.2026 09:39:36.191 145,700 1.000 148,200 1.000
18.05.2026 09:35:19.750 145,670 1.000 148,170 1.000
18.05.2026 09:35:19.750 145,670 1.000 148,170 1.000
18.05.2026 09:30:19.453 145,620 1.000 148,120 1.000
18.05.2026 09:30:19.453 145,620 1.000 148,120 1.000
18.05.2026 09:25:19.302 145,610 1.000 148,110 1.000
18.05.2026 09:25:19.302 145,610 1.000 148,110 1.000
18.05.2026 09:21:19.156 145,680 1.000 148,180 1.000
18.05.2026 09:21:19.156 145,680 1.000 148,180 1.000
18.05.2026 09:15:17.988 145,700 1.000 148,200 1.000
18.05.2026 09:15:17.988 145,700 1.000 148,200 1.000
18.05.2026 09:05:01.294 145,710 1.000 148,210 1.000
15.05.2026 19:59:59.286 - - - -
15.05.2026 19:49:44.627 145,700 1.000 148,200 1.000
15.05.2026 19:32:51.924 145,690 1.000 148,190 1.000
15.05.2026 19:19:28.529 145,690 1.000 148,190 1.000
15.05.2026 19:13:16.521 145,670 1.000 148,170 1.000
15.05.2026 19:11:53.625 145,660 1.000 148,160 1.000
15.05.2026 17:54:47.802 145,660 1.000 148,160 1.000
15.05.2026 17:31:57.690 145,680 1.000 148,180 1.000
15.05.2026 17:30:21.856 145,720 1.000 148,220 1.000
15.05.2026 17:25:54.083 145,730 1.000 148,230 1.000
15.05.2026 17:22:42.606 145,720 1.000 148,220 1.000