Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 16:08:10.909 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.09.2026 | 15:59:09.943 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.09.2026 | 15:43:09.849 | 148,240 | 1.000 | 150,740 | 1.000 |
| 10.09.2026 | 15:40:52.997 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.09.2026 | 15:25:52.231 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.09.2026 | 15:15:51.225 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.09.2026 | 15:10:50.756 | 148,310 | 1.000 | 150,810 | 1.000 |
| 10.09.2026 | 14:58:38.906 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.09.2026 | 14:50:48.755 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.09.2026 | 14:35:47.529 | 148,310 | 1.000 | 150,810 | 1.000 |
| 10.09.2026 | 14:33:42.031 | 148,330 | 1.000 | 150,830 | 1.000 |
| 10.09.2026 | 14:21:56.952 | 148,390 | 1.000 | 150,890 | 1.000 |
| 10.09.2026 | 14:20:46.476 | 148,380 | 1.000 | 150,880 | 1.000 |
| 10.09.2026 | 14:05:44.905 | 148,410 | 1.000 | 150,910 | 1.000 |
| 10.09.2026 | 14:02:23.271 | 148,420 | 1.000 | 150,920 | 1.000 |
| 10.09.2026 | 13:09:20.968 | 148,450 | 1.000 | 150,950 | 1.000 |
| 10.09.2026 | 12:40:56.035 | 148,460 | 1.000 | 150,960 | 1.000 |
| 10.09.2026 | 12:37:15.024 | 148,440 | 1.000 | 150,940 | 1.000 |
| 10.09.2026 | 12:35:37.352 | 148,450 | 1.000 | 150,950 | 1.000 |
| 10.09.2026 | 12:30:36.537 | 148,440 | 1.000 | 150,940 | 1.000 |
| 10.09.2026 | 12:16:56.922 | 148,440 | 1.000 | 150,940 | 1.000 |
| 10.09.2026 | 12:11:54.095 | 148,420 | 1.000 | 150,920 | 1.000 |
| 10.09.2026 | 12:08:24.942 | 148,430 | 1.000 | 150,930 | 1.000 |
| 10.09.2026 | 11:45:32.328 | 148,420 | 1.000 | 150,920 | 1.000 |
| 10.09.2026 | 11:35:30.695 | 148,420 | 1.000 | 150,920 | 1.000 |
| 10.09.2026 | 11:28:57.259 | 148,410 | 1.000 | 150,910 | 1.000 |
| 10.09.2026 | 11:17:58.003 | 148,430 | 1.000 | 150,930 | 1.000 |
| 10.09.2026 | 11:06:24.985 | 148,430 | 1.000 | 150,930 | 1.000 |
| 10.09.2026 | 11:03:26.011 | 148,420 | 1.000 | 150,920 | 1.000 |
| 10.09.2026 | 10:59:58.977 | 148,430 | 1.000 | 150,930 | 1.000 |
| 10.09.2026 | 10:35:25.316 | 148,450 | 1.000 | 150,950 | 1.000 |
| 10.09.2026 | 10:10:12.907 | 148,460 | 1.000 | 150,960 | 1.000 |
| 10.09.2026 | 10:03:14.121 | 148,460 | 1.000 | 150,960 | 1.000 |
| 10.09.2026 | 09:52:04.004 | 148,460 | 1.000 | 150,960 | 1.000 |
| 10.09.2026 | 09:48:38.052 | 148,470 | 1.000 | 150,970 | 1.000 |
| 10.09.2026 | 09:42:18.044 | 148,480 | 1.000 | 150,980 | 1.000 |
| 10.09.2026 | 09:31:18.947 | 148,480 | 1.000 | 150,980 | 1.000 |
| 10.09.2026 | 09:18:45.717 | 148,470 | 1.000 | 150,970 | 1.000 |
| 10.09.2026 | 09:07:06.167 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 22:00:15.012 | - | - | - | - |
| 09.09.2026 | 19:30:14.199 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 19:23:51.956 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 19:02:51.370 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 19:02:15.160 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 18:11:08.934 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 18:03:37.367 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 17:18:06.283 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 17:00:00.356 | - | - | - | - |
| 09.09.2026 | 16:57:08.068 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 16:49:11.123 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 16:35:58.887 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 16:30:53.139 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 16:07:51.042 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 15:54:35.048 | 148,510 | 1.000 | 151,010 | 1.000 |
| 09.09.2026 | 15:27:34.028 | 148,510 | 1.000 | 151,010 | 1.000 |
| 09.09.2026 | 15:10:08.973 | 148,530 | 1.000 | 151,030 | 1.000 |
| 09.09.2026 | 15:03:29.047 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 14:50:13.184 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 14:42:21.245 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 14:34:26.092 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 14:29:40.055 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 14:25:47.103 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:22:17.091 | 148,430 | 1.000 | 150,930 | 1.000 |
| 09.09.2026 | 14:20:12.996 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 14:15:45.942 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:12:17.011 | 148,430 | 1.000 | 150,930 | 1.000 |
| 09.09.2026 | 14:10:13.375 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:00:48.867 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 13:50:43.193 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 13:46:28.968 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 13:38:14.079 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 13:30:41.880 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 13:10:06.151 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:55:38.282 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:50:38.110 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:38:10.035 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:33:09.943 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 12:31:00.293 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 12:26:37.278 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 12:18:00.435 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 12:15:34.982 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 11:54:52.136 | 148,520 | 1.000 | 151,020 | 1.000 |
| 09.09.2026 | 11:47:05.214 | 148,520 | 1.000 | 151,020 | 1.000 |
| 09.09.2026 | 11:39:36.009 | 148,530 | 1.000 | 151,030 | 1.000 |
| 09.09.2026 | 11:36:11.015 | 148,540 | 1.000 | 151,040 | 1.000 |
| 09.09.2026 | 11:25:05.160 | 148,560 | 1.000 | 151,060 | 1.000 |
| 09.09.2026 | 11:13:21.150 | 148,560 | 1.000 | 151,060 | 1.000 |
| 09.09.2026 | 11:02:04.062 | 148,570 | 1.000 | 151,070 | 1.000 |
| 09.09.2026 | 10:56:05.694 | 148,580 | 1.000 | 151,080 | 1.000 |
| 09.09.2026 | 10:27:36.059 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 10:22:20.132 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 10:06:00.041 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 10:03:13.151 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 09:54:47.024 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 09:41:27.111 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 09:21:23.143 | 148,570 | 1.000 | 151,070 | 1.000 |
| 09.09.2026 | 09:07:06.097 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 22:00:15.571 | - | - | - | - |
| 08.09.2026 | 18:42:18.406 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 17:52:06.247 | 148,560 | 1.000 | 151,060 | 1.000 |