Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 15:10:45.554 | 148,330 | 1.000 | 150,830 | 1.000 |
| 11.08.2026 | 15:02:15.350 | 148,320 | 1.000 | 150,820 | 1.000 |
| 11.08.2026 | 14:53:52.435 | 148,320 | 1.000 | 150,820 | 1.000 |
| 11.08.2026 | 14:50:41.271 | 148,300 | 1.000 | 150,800 | 1.000 |
| 11.08.2026 | 14:03:57.207 | 148,300 | 1.000 | 150,800 | 1.000 |
| 11.08.2026 | 13:44:34.265 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.08.2026 | 13:26:32.403 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.08.2026 | 13:25:37.005 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.08.2026 | 13:20:36.635 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.08.2026 | 13:11:26.433 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.08.2026 | 12:55:34.589 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.08.2026 | 12:46:45.346 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.08.2026 | 12:40:29.296 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.08.2026 | 12:26:09.447 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.08.2026 | 12:25:32.408 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.08.2026 | 12:20:31.778 | 148,220 | 1.000 | 150,720 | 1.000 |
| 11.08.2026 | 10:56:05.248 | 148,220 | 1.000 | 150,720 | 1.000 |
| 11.08.2026 | 10:29:39.284 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.08.2026 | 10:20:22.277 | 148,210 | 1.000 | 150,710 | 1.000 |
| 11.08.2026 | 10:15:21.428 | 148,220 | 1.000 | 150,720 | 1.000 |
| 11.08.2026 | 09:55:19.990 | 148,220 | 1.000 | 150,720 | 1.000 |
| 11.08.2026 | 09:47:52.245 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.08.2026 | 09:44:23.334 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.08.2026 | 09:41:03.338 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.08.2026 | 09:37:29.385 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.08.2026 | 09:26:41.342 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.08.2026 | 09:23:34.199 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.08.2026 | 09:16:10.176 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.08.2026 | 09:12:43.460 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.08.2026 | 19:59:59.476 | - | - | - | - |
| 10.08.2026 | 18:07:50.541 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 17:56:17.563 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 17:50:29.534 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 17:25:32.654 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:24:43.506 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:17:49.641 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 17:10:09.138 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:00:07.584 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 16:50:01.107 | - | - | - | - |
| 10.08.2026 | 16:47:36.771 | 148,190 | 1.000 | 150,690 | 1.000 |
| 10.08.2026 | 16:22:55.381 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 16:16:36.037 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 16:05:09.496 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 15:47:44.511 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 15:34:47.524 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 15:28:40.670 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 15:10:09.725 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.08.2026 | 14:56:29.516 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.08.2026 | 14:42:39.564 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 14:30:41.535 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.08.2026 | 14:04:41.246 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 13:59:27.494 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 13:53:33.456 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 13:50:38.411 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 13:35:37.380 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 13:22:42.487 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 13:16:12.619 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:50:33.671 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:27:23.407 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 12:16:21.543 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 12:13:47.404 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:08:25.415 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 12:05:43.481 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:54:18.530 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:43:18.426 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:31:11.570 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:21:26.655 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:18:22.474 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:03:58.706 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:56:02.961 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:21:35.466 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:14:10.502 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 09:32:36.505 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:26:40.574 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:25:17.117 | 148,310 | 1.000 | 150,810 | 1.000 |
| 10.08.2026 | 09:23:42.380 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:05:05.772 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 22:00:13.298 | - | - | - | - |
| 07.08.2026 | 20:00:00.237 | - | - | - | - |
| 07.08.2026 | 18:40:59.943 | 148,350 | 1.000 | 150,850 | 1.000 |
| 07.08.2026 | 17:36:29.934 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:30:56.167 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 17:30:03.136 | - | - | - | - |
| 07.08.2026 | 17:17:33.992 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:10:55.307 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 17:10:08.468 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:02:09.808 | 148,390 | 1.000 | 150,890 | 1.000 |
| 07.08.2026 | 16:30:40.988 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 16:15:51.098 | 148,390 | 1.000 | 150,890 | 1.000 |
| 07.08.2026 | 16:10:50.708 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 16:00:49.906 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 15:25:46.999 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 15:00:45.495 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 14:42:37.814 | 148,430 | 1.000 | 150,930 | 1.000 |
| 07.08.2026 | 14:39:18.839 | 148,420 | 1.000 | 150,920 | 1.000 |
| 07.08.2026 | 14:35:42.749 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 14:30:42.297 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 14:23:26.012 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 14:10:40.979 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 14:10:08.853 | 148,370 | 1.000 | 150,870 | 1.000 |