Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 17:25:57.147 | 148,350 | 1.000 | 150,850 | 1.000 |
| 14.08.2026 | 17:14:33.385 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:29:28.026 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:17:32.085 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 16:15:51.589 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 16:10:51.238 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:08:24.743 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 15:27:26.130 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 15:10:47.054 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 14:50:50.836 | 148,410 | 1.000 | 150,910 | 1.000 |
| 14.08.2026 | 14:35:44.125 | 148,430 | 1.000 | 150,930 | 1.000 |
| 14.08.2026 | 14:07:33.823 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 14:05:07.932 | 148,410 | 1.000 | 150,910 | 1.000 |
| 14.08.2026 | 13:24:16.855 | 148,420 | 1.000 | 150,920 | 1.000 |
| 14.08.2026 | 13:10:36.650 | 148,420 | 1.000 | 150,920 | 1.000 |
| 14.08.2026 | 12:26:59.067 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 11:55:30.446 | 148,400 | 1.000 | 150,900 | 1.000 |
| 14.08.2026 | 11:30:38.838 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 11:00:26.518 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:55:44.829 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 10:43:45.907 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:22:17.979 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 10:16:43.883 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 10:07:43.999 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 10:02:41.049 | 148,390 | 1.000 | 150,890 | 1.000 |
| 14.08.2026 | 09:46:08.852 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 09:45:19.346 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 09:41:21.938 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 09:07:05.893 | 148,350 | 1.000 | 150,850 | 1.000 |
| 14.08.2026 | 09:05:13.277 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 22:00:15.697 | - | - | - | - |
| 13.08.2026 | 19:59:59.228 | - | - | - | - |
| 13.08.2026 | 19:33:23.254 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 19:16:53.058 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 18:25:00.102 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 18:13:32.295 | 148,320 | 1.000 | 150,820 | 1.000 |
| 13.08.2026 | 17:30:01.402 | - | - | - | - |
| 13.08.2026 | 17:25:04.011 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 17:21:00.560 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 17:14:07.873 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 17:10:59.519 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 17:00:08.872 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 16:47:24.076 | 148,350 | 1.000 | 150,850 | 1.000 |
| 13.08.2026 | 16:33:23.439 | 148,340 | 1.000 | 150,840 | 1.000 |
| 13.08.2026 | 16:27:43.115 | 148,330 | 1.000 | 150,830 | 1.000 |
| 13.08.2026 | 16:16:57.503 | 148,320 | 1.000 | 150,820 | 1.000 |
| 13.08.2026 | 16:10:03.199 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 15:59:43.092 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 15:47:36.218 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 15:39:34.105 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 15:31:27.054 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 15:03:37.124 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 14:59:22.060 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 14:45:46.662 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 14:37:13.243 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 14:10:43.770 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 13:34:24.974 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 13:30:40.521 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 13:03:34.097 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 12:44:03.022 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 12:34:36.084 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 12:33:02.338 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 12:23:14.016 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 12:18:14.037 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 12:03:47.006 | 148,310 | 1.000 | 150,810 | 1.000 |
| 13.08.2026 | 11:24:40.081 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 11:21:06.069 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 11:17:00.035 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 11:05:04.103 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 11:04:03.273 | 148,280 | 1.000 | 150,780 | 1.000 |
| 13.08.2026 | 10:50:27.131 | 148,290 | 1.000 | 150,790 | 1.000 |
| 13.08.2026 | 10:11:56.207 | 148,280 | 1.000 | 150,780 | 1.000 |
| 13.08.2026 | 09:55:54.054 | 148,280 | 1.000 | 150,780 | 1.000 |
| 13.08.2026 | 09:48:37.195 | 148,300 | 1.000 | 150,800 | 1.000 |
| 13.08.2026 | 09:45:10.056 | 148,270 | 1.000 | 150,770 | 1.000 |
| 13.08.2026 | 09:40:48.062 | 148,250 | 1.000 | 150,750 | 1.000 |
| 13.08.2026 | 09:20:17.028 | 148,230 | 1.000 | 150,730 | 1.000 |
| 13.08.2026 | 09:05:05.649 | 148,180 | 1.000 | 150,680 | 1.000 |
| 12.08.2026 | 19:59:59.839 | - | - | - | - |
| 12.08.2026 | 18:53:39.411 | 148,180 | 1.000 | 150,680 | 1.000 |
| 12.08.2026 | 18:40:45.130 | 148,170 | 1.000 | 150,670 | 1.000 |
| 12.08.2026 | 18:22:00.264 | 148,170 | 1.000 | 150,670 | 1.000 |
| 12.08.2026 | 17:45:52.637 | - | - | - | - |
| 12.08.2026 | 17:14:31.646 | 148,150 | 1.000 | 150,650 | 1.000 |
| 12.08.2026 | 16:53:45.148 | 148,170 | 1.000 | 150,670 | 1.000 |
| 12.08.2026 | 16:45:12.205 | 148,190 | 1.000 | 150,690 | 1.000 |
| 12.08.2026 | 16:40:47.278 | 148,200 | 1.000 | 150,700 | 1.000 |
| 12.08.2026 | 16:00:52.461 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 15:55:52.006 | 148,200 | 1.000 | 150,700 | 1.000 |
| 12.08.2026 | 15:45:50.985 | 148,200 | 1.000 | 150,700 | 1.000 |
| 12.08.2026 | 15:39:55.257 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 15:26:45.168 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 15:20:39.235 | 148,220 | 1.000 | 150,720 | 1.000 |
| 12.08.2026 | 15:15:11.189 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 14:41:49.353 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 14:37:49.302 | 148,230 | 1.000 | 150,730 | 1.000 |
| 12.08.2026 | 14:35:45.444 | 148,220 | 1.000 | 150,720 | 1.000 |
| 12.08.2026 | 14:30:44.529 | 148,210 | 1.000 | 150,710 | 1.000 |
| 12.08.2026 | 14:19:40.122 | 148,220 | 1.000 | 150,720 | 1.000 |
| 12.08.2026 | 14:10:43.215 | 148,210 | 1.000 | 150,710 | 1.000 |