Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.06.2026 19:59:59.316 - - - -
08.06.2026 19:56:08.071 146,750 1.000 149,250 1.000
08.06.2026 19:44:04.147 146,740 1.000 149,240 1.000
08.06.2026 19:39:29.330 146,730 1.000 149,230 1.000
08.06.2026 19:33:42.435 146,740 1.000 149,240 1.000
08.06.2026 19:30:56.238 146,740 1.000 149,240 1.000
08.06.2026 19:23:17.028 146,730 1.000 149,230 1.000
08.06.2026 19:11:17.212 146,750 1.000 149,250 1.000
08.06.2026 19:07:20.100 146,740 1.000 149,240 1.000
08.06.2026 19:05:54.126 146,770 1.000 149,270 1.000
08.06.2026 18:52:49.234 146,780 1.000 149,280 1.000
08.06.2026 18:45:16.469 146,770 1.000 149,270 1.000
08.06.2026 18:13:41.748 146,780 1.000 149,280 1.000
08.06.2026 17:42:57.134 146,790 1.000 149,290 1.000
08.06.2026 17:39:02.262 146,780 1.000 149,280 1.000
08.06.2026 17:31:09.840 146,820 1.000 149,320 1.000
08.06.2026 17:29:59.768 - - - -
08.06.2026 17:24:11.286 146,820 1.000 149,320 1.000
08.06.2026 17:10:06.554 146,820 1.000 149,320 1.000
08.06.2026 16:56:08.191 146,800 1.000 149,300 1.000
08.06.2026 16:26:06.087 146,760 1.000 149,260 1.000
08.06.2026 16:20:20.184 146,790 1.000 149,290 1.000
08.06.2026 16:01:39.582 146,830 1.000 149,330 1.000
08.06.2026 15:56:45.152 146,830 1.000 149,330 1.000
08.06.2026 15:51:15.864 146,820 1.000 149,320 1.000
08.06.2026 15:41:05.911 146,800 1.000 149,300 1.000
08.06.2026 15:36:05.992 146,790 1.000 149,290 1.000
08.06.2026 15:26:00.028 146,780 1.000 149,280 1.000
08.06.2026 15:06:52.177 146,760 1.000 149,260 1.000
08.06.2026 15:00:57.503 146,760 1.000 149,260 1.000
08.06.2026 14:58:56.251 146,770 1.000 149,270 1.000
08.06.2026 14:50:56.166 146,770 1.000 149,270 1.000
08.06.2026 14:26:58.104 146,750 1.000 149,250 1.000
08.06.2026 14:22:56.097 146,750 1.000 149,250 1.000
08.06.2026 14:15:54.959 146,750 1.000 149,250 1.000
08.06.2026 14:15:05.144 146,760 1.000 149,260 1.000
08.06.2026 14:10:05.844 146,770 1.000 149,270 1.000
08.06.2026 14:01:50.107 146,750 1.000 149,250 1.000
08.06.2026 13:52:54.126 146,750 1.000 149,250 1.000
08.06.2026 13:49:20.214 146,770 1.000 149,270 1.000
08.06.2026 13:45:50.242 146,780 1.000 149,280 1.000
08.06.2026 13:40:49.578 146,790 1.000 149,290 1.000
08.06.2026 13:35:49.641 146,780 1.000 149,280 1.000
08.06.2026 13:33:42.391 146,770 1.000 149,270 1.000
08.06.2026 13:15:51.825 146,710 1.000 149,210 1.000
08.06.2026 13:14:21.185 146,700 1.000 149,200 1.000
08.06.2026 13:09:54.055 146,660 1.000 149,160 1.000
08.06.2026 12:54:00.130 146,670 1.000 149,170 1.000
08.06.2026 12:46:11.063 146,700 1.000 149,200 1.000
08.06.2026 12:45:42.044 146,680 1.000 149,180 1.000
08.06.2026 12:40:44.594 146,670 1.000 149,170 1.000
08.06.2026 12:32:10.657 146,670 1.000 149,170 1.000
08.06.2026 12:29:01.061 146,660 1.000 149,160 1.000
08.06.2026 12:20:42.798 146,660 1.000 149,160 1.000
08.06.2026 12:10:43.361 146,660 1.000 149,160 1.000
08.06.2026 12:10:10.739 146,650 1.000 149,150 1.000
08.06.2026 12:05:41.648 146,640 1.000 149,140 1.000
08.06.2026 12:01:20.156 146,660 1.000 149,160 1.000
08.06.2026 11:57:02.429 146,670 1.000 149,170 1.000
08.06.2026 11:45:40.189 146,680 1.000 149,180 1.000
08.06.2026 11:33:02.358 146,610 1.000 149,110 1.000
08.06.2026 11:18:41.344 146,590 1.000 149,090 1.000
08.06.2026 11:13:03.658 146,580 1.000 149,080 1.000
08.06.2026 11:10:37.023 146,570 1.000 149,070 1.000
08.06.2026 11:08:13.305 146,580 1.000 149,080 1.000
08.06.2026 11:02:43.441 146,580 1.000 149,080 1.000
08.06.2026 10:53:19.303 146,580 1.000 149,080 1.000
08.06.2026 10:37:37.329 146,610 1.000 149,110 1.000
08.06.2026 10:37:03.244 146,600 1.000 149,100 1.000
08.06.2026 10:24:56.127 146,590 1.000 149,090 1.000
08.06.2026 10:16:45.099 146,600 1.000 149,100 1.000
08.06.2026 10:13:43.092 146,580 1.000 149,080 1.000
08.06.2026 09:50:13.452 146,570 1.000 149,070 1.000
08.06.2026 09:39:06.536 146,600 1.000 149,100 1.000
08.06.2026 09:38:08.537 146,610 1.000 149,110 1.000
08.06.2026 09:27:08.322 146,580 1.000 149,080 1.000
08.06.2026 09:25:31.982 146,590 1.000 149,090 1.000
08.06.2026 09:15:28.139 146,510 1.000 149,010 1.000
08.06.2026 09:10:28.767 146,500 1.000 149,000 1.000
05.06.2026 22:00:13.644 - - - -
05.06.2026 19:41:35.464 146,510 1.000 149,010 1.000
05.06.2026 19:33:12.024 146,490 1.000 148,990 1.000
05.06.2026 19:30:57.705 146,490 1.000 148,990 1.000
05.06.2026 19:04:33.960 146,510 1.000 149,010 1.000
05.06.2026 18:53:37.552 146,510 1.000 149,010 1.000
05.06.2026 18:44:09.603 146,520 1.000 149,020 1.000
05.06.2026 18:39:11.372 146,530 1.000 149,030 1.000
05.06.2026 18:34:34.641 146,520 1.000 149,020 1.000
05.06.2026 17:40:39.453 146,550 1.000 149,050 1.000
05.06.2026 17:31:29.532 146,560 1.000 149,060 1.000
05.06.2026 17:29:59.588 - - - -
05.06.2026 17:26:04.804 146,570 1.000 149,070 1.000
05.06.2026 17:18:13.580 146,580 1.000 149,080 1.000
05.06.2026 17:14:09.747 146,570 1.000 149,070 1.000
05.06.2026 17:10:08.732 146,600 1.000 149,100 1.000
05.06.2026 17:02:45.569 146,610 1.000 149,110 1.000
05.06.2026 16:46:01.628 146,600 1.000 149,100 1.000
05.06.2026 16:39:41.701 146,610 1.000 149,110 1.000
05.06.2026 16:36:01.341 146,600 1.000 149,100 1.000
05.06.2026 16:33:17.226 146,590 1.000 149,090 1.000