Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 19:59:59.146 | - | - | - | - |
| 16.04.2026 | 19:38:35.500 | 145,420 | 1.000 | 147,920 | 1.000 |
| 16.04.2026 | 19:34:40.357 | 145,430 | 1.000 | 147,930 | 1.000 |
| 16.04.2026 | 19:26:53.253 | 145,420 | 1.000 | 147,920 | 1.000 |
| 16.04.2026 | 19:17:43.339 | 145,410 | 1.000 | 147,910 | 1.000 |
| 16.04.2026 | 18:55:08.380 | 145,440 | 1.000 | 147,940 | 1.000 |
| 16.04.2026 | 18:50:20.391 | 145,450 | 1.000 | 147,950 | 1.000 |
| 16.04.2026 | 18:41:05.250 | 145,440 | 1.000 | 147,940 | 1.000 |
| 16.04.2026 | 18:13:44.085 | 145,480 | 1.000 | 147,980 | 1.000 |
| 16.04.2026 | 18:13:10.746 | 145,470 | 1.000 | 147,970 | 1.000 |
| 16.04.2026 | 18:09:06.075 | 145,470 | 1.000 | 147,970 | 1.000 |
| 16.04.2026 | 17:56:04.188 | 145,480 | 1.000 | 147,980 | 1.000 |
| 16.04.2026 | 17:29:59.744 | - | - | - | - |
| 16.04.2026 | 17:27:29.252 | 145,510 | 1.000 | 148,010 | 1.000 |
| 16.04.2026 | 17:26:01.491 | 145,500 | 1.000 | 148,000 | 1.000 |
| 16.04.2026 | 17:25:19.803 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 17:23:33.082 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 17:19:39.125 | 145,530 | 1.000 | 148,030 | 1.000 |
| 16.04.2026 | 17:10:58.664 | 145,500 | 1.000 | 148,000 | 1.000 |
| 16.04.2026 | 17:07:42.129 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 17:03:48.301 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 17:00:10.540 | 145,470 | 1.000 | 147,970 | 1.000 |
| 16.04.2026 | 16:47:42.312 | 145,460 | 1.000 | 147,960 | 1.000 |
| 16.04.2026 | 16:38:43.291 | 145,470 | 1.000 | 147,970 | 1.000 |
| 16.04.2026 | 16:34:40.480 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 16:25:56.543 | 145,490 | 1.000 | 147,990 | 1.000 |
| 16.04.2026 | 16:20:54.329 | 145,530 | 1.000 | 148,030 | 1.000 |
| 16.04.2026 | 16:04:37.043 | 145,520 | 1.000 | 148,020 | 1.000 |
| 16.04.2026 | 15:56:04.020 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.04.2026 | 15:27:56.457 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.04.2026 | 15:22:50.069 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 15:10:48.758 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.04.2026 | 15:10:06.362 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 15:09:23.116 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 15:05:47.643 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 14:15:43.766 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.04.2026 | 14:05:42.969 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.04.2026 | 13:54:15.053 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.04.2026 | 13:50:42.046 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 13:48:51.146 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.04.2026 | 13:15:56.181 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 13:04:41.135 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 12:42:15.381 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.04.2026 | 12:35:36.154 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 12:34:26.116 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.04.2026 | 12:30:35.203 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 12:12:02.362 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 12:05:33.196 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.04.2026 | 12:00:33.227 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 11:56:45.345 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.04.2026 | 11:32:28.145 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.04.2026 | 11:30:31.147 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 11:15:25.159 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.04.2026 | 11:05:28.593 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.04.2026 | 11:02:08.003 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 11:01:35.283 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 11:00:27.863 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 10:52:19.289 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 10:48:54.191 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.04.2026 | 10:45:26.916 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.04.2026 | 10:37:24.172 | 145,610 | 1.000 | 148,110 | 1.000 |
| 16.04.2026 | 10:25:25.380 | 145,620 | 1.000 | 148,120 | 1.000 |
| 16.04.2026 | 10:09:50.188 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.04.2026 | 10:05:23.778 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 10:01:06.666 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.04.2026 | 10:00:23.567 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.04.2026 | 09:57:04.186 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.04.2026 | 09:41:24.474 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.04.2026 | 09:35:21.233 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.04.2026 | 09:32:10.344 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.04.2026 | 09:23:07.353 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.04.2026 | 09:10:19.259 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 22:00:28.727 | - | - | - | - |
| 15.04.2026 | 19:59:59.589 | - | - | - | - |
| 15.04.2026 | 19:39:35.270 | 145,570 | 1.000 | 148,070 | 1.000 |
| 15.04.2026 | 19:01:40.387 | 145,550 | 1.000 | 148,050 | 1.000 |
| 15.04.2026 | 18:44:12.382 | 145,580 | 1.000 | 148,080 | 1.000 |
| 15.04.2026 | 18:07:41.363 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 17:57:32.261 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 17:43:58.288 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 17:30:55.255 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 17:25:56.926 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 17:25:18.333 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 17:10:13.794 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 16:59:58.380 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 16:55:53.630 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 16:54:38.192 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 16:41:37.222 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 16:40:53.880 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:40:01.381 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:37:43.349 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:35:52.530 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:34:59.374 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:33:39.274 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:25:39.392 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 16:21:49.519 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:56:49.490 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 15:45:49.754 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:41:04.473 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:35:48.376 | 145,640 | 1.000 | 148,140 | 1.000 |