Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 14:10:10.455 | 144,870 | 1.000 | 147,370 | 1.000 |
| 13.04.2026 | 13:50:41.859 | 144,890 | 1.000 | 147,390 | 1.000 |
| 13.04.2026 | 13:40:40.359 | 144,890 | 1.000 | 147,390 | 1.000 |
| 13.04.2026 | 13:35:32.750 | 144,930 | 1.000 | 147,430 | 1.000 |
| 13.04.2026 | 13:30:16.703 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 13:22:48.658 | 144,990 | 1.000 | 147,490 | 1.000 |
| 13.04.2026 | 13:08:15.569 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 13:05:38.653 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 13:00:37.305 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 12:51:54.643 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 12:45:36.056 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 12:20:34.391 | 144,970 | 1.000 | 147,470 | 1.000 |
| 13.04.2026 | 12:15:34.016 | 144,970 | 1.000 | 147,470 | 1.000 |
| 13.04.2026 | 12:10:33.349 | 144,980 | 1.000 | 147,480 | 1.000 |
| 13.04.2026 | 11:56:24.578 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 11:50:31.751 | 144,980 | 1.000 | 147,480 | 1.000 |
| 13.04.2026 | 11:44:28.683 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 11:35:30.308 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 11:25:29.748 | 145,020 | 1.000 | 147,520 | 1.000 |
| 13.04.2026 | 11:08:13.723 | 145,030 | 1.000 | 147,530 | 1.000 |
| 13.04.2026 | 11:04:56.770 | 145,020 | 1.000 | 147,520 | 1.000 |
| 13.04.2026 | 11:02:08.993 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 10:57:20.605 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 10:55:26.909 | 144,970 | 1.000 | 147,470 | 1.000 |
| 13.04.2026 | 10:45:27.129 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 10:29:17.616 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 10:25:48.890 | 144,990 | 1.000 | 147,490 | 1.000 |
| 13.04.2026 | 10:22:14.739 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 10:15:50.728 | 144,980 | 1.000 | 147,480 | 1.000 |
| 13.04.2026 | 10:08:05.609 | 145,020 | 1.000 | 147,520 | 1.000 |
| 13.04.2026 | 10:04:16.588 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 09:50:21.935 | 145,000 | 1.000 | 147,500 | 1.000 |
| 13.04.2026 | 09:42:58.792 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 09:39:37.659 | 144,970 | 1.000 | 147,470 | 1.000 |
| 13.04.2026 | 09:25:11.650 | 144,960 | 1.000 | 147,460 | 1.000 |
| 13.04.2026 | 09:24:09.696 | 145,010 | 1.000 | 147,510 | 1.000 |
| 13.04.2026 | 09:15:18.592 | 145,150 | 1.000 | 147,650 | 1.000 |
| 13.04.2026 | 09:13:32.217 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.04.2026 | 22:00:29.322 | - | - | - | - |
| 10.04.2026 | 19:55:57.292 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 19:32:52.248 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.04.2026 | 19:21:17.224 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 19:07:54.154 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 18:53:29.187 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 18:43:51.061 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 18:14:25.123 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 18:13:24.727 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 18:04:19.282 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 17:58:41.135 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 17:43:11.227 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 17:30:39.181 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 17:29:59.295 | - | - | - | - |
| 10.04.2026 | 17:25:58.586 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 17:25:18.561 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 17:20:58.675 | 145,260 | 1.000 | 147,760 | 1.000 |
| 10.04.2026 | 17:00:00.281 | - | - | - | - |
| 10.04.2026 | 16:41:21.096 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 16:36:28.348 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 16:23:20.156 | 145,350 | 1.000 | 147,850 | 1.000 |
| 10.04.2026 | 16:19:25.024 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 16:04:54.745 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 15:56:22.316 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 15:55:51.052 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 15:45:53.521 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 15:28:28.112 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 15:25:48.175 | 145,350 | 1.000 | 147,850 | 1.000 |
| 10.04.2026 | 15:16:34.200 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 15:10:56.205 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 15:10:05.576 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 15:05:46.677 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:37:16.122 | 145,360 | 1.000 | 147,860 | 1.000 |
| 10.04.2026 | 14:28:13.222 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 14:10:06.659 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:08:02.402 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:05:24.695 | 145,270 | 1.000 | 147,770 | 1.000 |
| 10.04.2026 | 14:01:33.234 | 145,270 | 1.000 | 147,770 | 1.000 |
| 10.04.2026 | 13:55:41.586 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 13:39:45.427 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 13:35:39.648 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 13:34:11.025 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 13:20:37.996 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 13:10:18.194 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 13:06:12.152 | 145,330 | 1.000 | 147,830 | 1.000 |
| 10.04.2026 | 13:05:22.109 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:59:09.157 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:55:35.820 | 145,330 | 1.000 | 147,830 | 1.000 |
| 10.04.2026 | 12:52:04.114 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:49:04.135 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:44:25.287 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:39:11.138 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 12:35:33.648 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:29:15.159 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 12:17:21.103 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.04.2026 | 12:12:33.094 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.04.2026 | 12:09:15.199 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.04.2026 | 11:53:23.232 | 145,250 | 1.000 | 147,750 | 1.000 |
| 10.04.2026 | 11:49:08.245 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.04.2026 | 11:30:12.200 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 11:23:09.028 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.04.2026 | 11:05:25.497 | 145,110 | 1.000 | 147,610 | 1.000 |