Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.12.2025 14:10:07.711 144,650 1.000 147,150 1.000
12.12.2025 14:00:35.719 144,650 1.000 147,150 1.000
12.12.2025 13:58:57.572 144,660 1.000 147,160 1.000
12.12.2025 13:57:29.684 144,690 1.000 147,190 1.000
12.12.2025 13:52:52.609 144,680 1.000 147,180 1.000
12.12.2025 13:46:59.561 144,660 1.000 147,160 1.000
12.12.2025 13:45:33.799 144,690 1.000 147,190 1.000
12.12.2025 13:40:34.083 144,680 1.000 147,180 1.000
12.12.2025 13:30:32.672 144,670 1.000 147,170 1.000
12.12.2025 13:22:34.664 144,680 1.000 147,180 1.000
12.12.2025 13:16:01.086 144,690 1.000 147,190 1.000
12.12.2025 13:10:32.151 144,670 1.000 147,170 1.000
12.12.2025 13:09:55.604 144,680 1.000 147,180 1.000
12.12.2025 13:05:31.704 144,670 1.000 147,170 1.000
12.12.2025 13:03:50.541 144,660 1.000 147,160 1.000
12.12.2025 13:00:31.316 144,670 1.000 147,170 1.000
12.12.2025 12:58:36.572 144,680 1.000 147,180 1.000
12.12.2025 12:55:31.046 144,670 1.000 147,170 1.000
12.12.2025 12:51:50.587 144,660 1.000 147,160 1.000
12.12.2025 12:45:30.105 144,670 1.000 147,170 1.000
12.12.2025 12:40:29.898 144,680 1.000 147,180 1.000
12.12.2025 12:35:29.151 144,670 1.000 147,170 1.000
12.12.2025 12:29:14.514 144,680 1.000 147,180 1.000
12.12.2025 12:23:57.622 144,690 1.000 147,190 1.000
12.12.2025 12:20:28.378 144,700 1.000 147,200 1.000
12.12.2025 12:18:27.576 144,690 1.000 147,190 1.000
12.12.2025 12:15:28.135 144,680 1.000 147,180 1.000
12.12.2025 12:12:22.752 144,690 1.000 147,190 1.000
12.12.2025 12:05:27.434 144,700 1.000 147,200 1.000
12.12.2025 12:00:27.024 144,690 1.000 147,190 1.000
12.12.2025 11:53:51.493 144,700 1.000 147,200 1.000
12.12.2025 11:50:26.212 144,710 1.000 147,210 1.000
12.12.2025 11:40:25.582 144,700 1.000 147,200 1.000
12.12.2025 11:35:25.256 144,710 1.000 147,210 1.000
12.12.2025 11:34:51.541 144,700 1.000 147,200 1.000
12.12.2025 11:25:24.644 144,710 1.000 147,210 1.000
12.12.2025 11:17:01.645 144,720 1.000 147,220 1.000
12.12.2025 11:15:23.851 144,740 1.000 147,240 1.000
12.12.2025 11:10:51.563 144,730 1.000 147,230 1.000
12.12.2025 10:53:40.577 144,720 1.000 147,220 1.000
12.12.2025 10:50:22.177 144,730 1.000 147,230 1.000
12.12.2025 10:48:05.466 144,720 1.000 147,220 1.000
12.12.2025 10:45:22.030 144,710 1.000 147,210 1.000
12.12.2025 10:40:21.330 144,720 1.000 147,220 1.000
12.12.2025 10:36:04.631 144,730 1.000 147,230 1.000
12.12.2025 10:35:21.124 144,740 1.000 147,240 1.000
12.12.2025 10:25:20.792 144,730 1.000 147,230 1.000
12.12.2025 10:24:03.657 144,740 1.000 147,240 1.000
12.12.2025 10:20:20.221 144,750 1.000 147,250 1.000
12.12.2025 10:18:07.612 144,740 1.000 147,240 1.000
12.12.2025 10:15:19.595 144,720 1.000 147,220 1.000
12.12.2025 10:10:19.311 144,710 1.000 147,210 1.000
12.12.2025 10:02:24.705 144,720 1.000 147,220 1.000
12.12.2025 09:50:17.519 144,730 1.000 147,230 1.000
12.12.2025 09:49:42.767 144,740 1.000 147,240 1.000
12.12.2025 09:45:17.097 144,760 1.000 147,260 1.000
12.12.2025 09:38:03.661 144,750 1.000 147,250 1.000
12.12.2025 09:27:33.674 144,730 1.000 147,230 1.000
12.12.2025 09:24:24.532 144,720 1.000 147,220 1.000
12.12.2025 09:21:51.114 144,730 1.000 147,230 1.000
12.12.2025 09:16:18.664 144,760 1.000 147,260 1.000
12.12.2025 09:10:14.595 144,650 1.000 147,150 1.000
12.12.2025 09:08:05.609 144,660 1.000 147,160 1.000
12.12.2025 09:05:04.489 144,660 1.000 147,160 1.000
11.12.2025 22:00:24.921 - - - -
11.12.2025 19:59:59.280 - - - -
11.12.2025 19:37:33.700 144,650 1.000 147,150 1.000
11.12.2025 19:18:06.726 144,660 1.000 147,160 1.000
11.12.2025 19:00:38.699 144,640 1.000 147,140 1.000
11.12.2025 18:42:20.782 144,650 1.000 147,150 1.000
11.12.2025 18:23:58.751 144,630 1.000 147,130 1.000
11.12.2025 18:13:56.047 144,610 1.000 147,110 1.000
11.12.2025 18:06:05.756 144,610 1.000 147,110 1.000
11.12.2025 17:49:07.779 144,640 1.000 147,140 1.000
11.12.2025 17:30:35.699 144,600 1.000 147,100 1.000
11.12.2025 17:29:59.345 - - - -
11.12.2025 17:25:49.968 144,630 1.000 147,130 1.000
11.12.2025 17:15:49.262 144,620 1.000 147,120 1.000
11.12.2025 17:13:26.918 144,630 1.000 147,130 1.000
11.12.2025 17:10:06.102 144,650 1.000 147,150 1.000
11.12.2025 17:05:25.608 144,640 1.000 147,140 1.000
11.12.2025 17:01:05.282 144,640 1.000 147,140 1.000
11.12.2025 17:00:00.221 - - - -
11.12.2025 16:56:33.755 144,640 1.000 147,140 1.000
11.12.2025 16:55:47.808 144,630 1.000 147,130 1.000
11.12.2025 16:50:47.718 144,640 1.000 147,140 1.000
11.12.2025 16:39:58.745 144,630 1.000 147,130 1.000
11.12.2025 16:25:45.881 144,640 1.000 147,140 1.000
11.12.2025 16:24:01.352 144,630 1.000 147,130 1.000
11.12.2025 16:20:45.427 144,570 1.000 147,070 1.000
11.12.2025 16:15:44.837 144,580 1.000 147,080 1.000
11.12.2025 16:10:44.522 144,570 1.000 147,070 1.000
11.12.2025 16:04:11.930 144,590 1.000 147,090 1.000
11.12.2025 16:00:44.401 144,630 1.000 147,130 1.000
11.12.2025 15:55:44.646 144,640 1.000 147,140 1.000
11.12.2025 15:26:59.652 144,630 1.000 147,130 1.000
11.12.2025 15:20:40.484 144,610 1.000 147,110 1.000
11.12.2025 15:10:04.060 144,600 1.000 147,100 1.000
11.12.2025 15:07:35.776 144,600 1.000 147,100 1.000
11.12.2025 15:00:39.482 144,580 1.000 147,080 1.000