Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2026 | 19:59:59.135 | - | - | - | - |
| 28.05.2026 | 19:54:35.767 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 19:45:45.653 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 19:20:07.797 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 19:14:13.772 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 19:07:22.744 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:59:15.662 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 18:55:11.690 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:34:25.752 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 18:28:26.724 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 18:23:41.834 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:13:15.046 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 18:07:36.994 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 17:31:27.564 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 17:29:59.308 | - | - | - | - |
| 28.05.2026 | 17:25:21.899 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 17:10:07.839 | 146,720 | 1.000 | 149,220 | 1.000 |
| 28.05.2026 | 16:57:52.875 | 146,690 | 1.000 | 149,190 | 1.000 |
| 28.05.2026 | 16:46:05.397 | 146,710 | 1.000 | 149,210 | 1.000 |
| 28.05.2026 | 16:37:44.677 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 16:36:09.858 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 16:33:31.804 | 146,790 | 1.000 | 149,290 | 1.000 |
| 28.05.2026 | 16:26:35.923 | 146,810 | 1.000 | 149,310 | 1.000 |
| 28.05.2026 | 16:21:25.661 | 146,830 | 1.000 | 149,330 | 1.000 |
| 28.05.2026 | 16:18:11.277 | 146,830 | 1.000 | 149,330 | 1.000 |
| 28.05.2026 | 16:11:02.730 | 146,660 | 1.000 | 149,160 | 1.000 |
| 28.05.2026 | 16:10:02.292 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 16:06:02.121 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 15:51:34.755 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 15:39:09.898 | 146,620 | 1.000 | 149,120 | 1.000 |
| 28.05.2026 | 15:35:59.591 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 15:10:08.859 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 15:09:23.699 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 15:05:56.146 | 146,670 | 1.000 | 149,170 | 1.000 |
| 28.05.2026 | 15:04:21.769 | 146,660 | 1.000 | 149,160 | 1.000 |
| 28.05.2026 | 15:01:37.980 | 146,640 | 1.000 | 149,140 | 1.000 |
| 28.05.2026 | 14:55:55.294 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 14:50:54.530 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:40:53.545 | 146,620 | 1.000 | 149,120 | 1.000 |
| 28.05.2026 | 14:35:54.923 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:20:01.670 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:12:04.630 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:10:10.076 | 146,640 | 1.000 | 149,140 | 1.000 |
| 28.05.2026 | 14:05:51.698 | 146,640 | 1.000 | 149,140 | 1.000 |
| 28.05.2026 | 13:40:48.430 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 13:05:46.822 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 13:01:39.770 | 146,700 | 1.000 | 149,200 | 1.000 |
| 28.05.2026 | 12:34:11.727 | 146,750 | 1.000 | 149,250 | 1.000 |
| 28.05.2026 | 12:30:24.732 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 12:22:03.806 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 12:15:40.237 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 12:10:05.995 | 146,750 | 1.000 | 149,250 | 1.000 |
| 28.05.2026 | 11:59:35.613 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 11:51:07.553 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 11:45:39.281 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 11:35:38.141 | 146,720 | 1.000 | 149,220 | 1.000 |
| 28.05.2026 | 11:30:38.212 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 10:56:10.795 | 146,700 | 1.000 | 149,200 | 1.000 |
| 28.05.2026 | 10:50:49.676 | 146,690 | 1.000 | 149,190 | 1.000 |
| 28.05.2026 | 10:42:41.713 | 146,700 | 1.000 | 149,200 | 1.000 |
| 28.05.2026 | 10:40:34.022 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 10:21:58.555 | 146,700 | 1.000 | 149,200 | 1.000 |
| 28.05.2026 | 10:13:14.713 | 146,690 | 1.000 | 149,190 | 1.000 |
| 28.05.2026 | 09:56:35.650 | 146,670 | 1.000 | 149,170 | 1.000 |
| 28.05.2026 | 09:35:27.399 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 09:30:27.003 | 146,640 | 1.000 | 149,140 | 1.000 |
| 28.05.2026 | 09:10:24.699 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 09:07:05.837 | 146,750 | 1.000 | 149,250 | 1.000 |
| 27.05.2026 | 19:55:01.881 | 146,780 | 1.000 | 149,280 | 1.000 |
| 27.05.2026 | 19:42:17.948 | 146,770 | 1.000 | 149,270 | 1.000 |
| 27.05.2026 | 19:05:32.344 | 146,780 | 1.000 | 149,280 | 1.000 |
| 27.05.2026 | 18:16:42.969 | 146,780 | 1.000 | 149,280 | 1.000 |
| 27.05.2026 | 18:13:22.127 | 146,770 | 1.000 | 149,270 | 1.000 |
| 27.05.2026 | 17:58:30.861 | 146,770 | 1.000 | 149,270 | 1.000 |
| 27.05.2026 | 17:50:06.863 | 146,760 | 1.000 | 149,260 | 1.000 |
| 27.05.2026 | 17:47:07.729 | 146,780 | 1.000 | 149,280 | 1.000 |
| 27.05.2026 | 17:41:40.918 | 146,800 | 1.000 | 149,300 | 1.000 |
| 27.05.2026 | 17:33:27.836 | 146,810 | 1.000 | 149,310 | 1.000 |
| 27.05.2026 | 17:25:22.524 | 146,820 | 1.000 | 149,320 | 1.000 |
| 27.05.2026 | 17:23:53.994 | 146,820 | 1.000 | 149,320 | 1.000 |
| 27.05.2026 | 17:21:01.188 | 146,810 | 1.000 | 149,310 | 1.000 |
| 27.05.2026 | 17:16:00.290 | 146,810 | 1.000 | 149,310 | 1.000 |
| 27.05.2026 | 17:03:06.932 | 146,800 | 1.000 | 149,300 | 1.000 |
| 27.05.2026 | 17:00:59.824 | 146,810 | 1.000 | 149,310 | 1.000 |
| 27.05.2026 | 16:54:55.993 | 146,810 | 1.000 | 149,310 | 1.000 |
| 27.05.2026 | 16:51:26.775 | 146,800 | 1.000 | 149,300 | 1.000 |
| 27.05.2026 | 16:37:19.392 | 146,770 | 1.000 | 149,270 | 1.000 |
| 27.05.2026 | 16:25:35.836 | 146,850 | 1.000 | 149,350 | 1.000 |
| 27.05.2026 | 16:15:44.835 | 146,850 | 1.000 | 149,350 | 1.000 |
| 27.05.2026 | 15:50:54.537 | 146,860 | 1.000 | 149,360 | 1.000 |
| 27.05.2026 | 15:48:10.205 | 146,850 | 1.000 | 149,350 | 1.000 |
| 27.05.2026 | 15:44:40.966 | 146,860 | 1.000 | 149,360 | 1.000 |
| 27.05.2026 | 15:35:54.001 | 146,860 | 1.000 | 149,360 | 1.000 |
| 27.05.2026 | 15:20:49.710 | 146,880 | 1.000 | 149,380 | 1.000 |
| 27.05.2026 | 14:45:41.915 | 146,880 | 1.000 | 149,380 | 1.000 |
| 27.05.2026 | 14:40:10.846 | 146,910 | 1.000 | 149,410 | 1.000 |
| 27.05.2026 | 14:32:44.681 | 146,990 | 1.000 | 149,490 | 1.000 |
| 27.05.2026 | 14:25:45.827 | 146,880 | 1.000 | 149,380 | 1.000 |
| 27.05.2026 | 14:23:48.779 | 146,850 | 1.000 | 149,350 | 1.000 |
| 27.05.2026 | 14:15:44.096 | 146,820 | 1.000 | 149,320 | 1.000 |