Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 14:45:49.326 148,400 1.000 150,900 1.000
01.09.2026 14:40:49.005 148,400 1.000 150,900 1.000
01.09.2026 14:30:58.329 148,390 1.000 150,890 1.000
01.09.2026 14:20:46.891 148,400 1.000 150,900 1.000
01.09.2026 14:18:40.193 148,390 1.000 150,890 1.000
01.09.2026 14:04:27.495 148,380 1.000 150,880 1.000
01.09.2026 13:49:53.394 148,400 1.000 150,900 1.000
01.09.2026 13:35:42.482 148,380 1.000 150,880 1.000
01.09.2026 13:20:41.095 148,360 1.000 150,860 1.000
01.09.2026 13:10:39.883 148,360 1.000 150,860 1.000
01.09.2026 12:52:53.262 148,380 1.000 150,880 1.000
01.09.2026 12:45:37.716 148,390 1.000 150,890 1.000
01.09.2026 12:40:37.646 148,410 1.000 150,910 1.000
01.09.2026 12:35:37.137 148,400 1.000 150,900 1.000
01.09.2026 12:14:53.158 148,350 1.000 150,850 1.000
01.09.2026 12:10:40.153 148,340 1.000 150,840 1.000
01.09.2026 12:05:45.499 148,350 1.000 150,850 1.000
01.09.2026 11:59:44.308 148,340 1.000 150,840 1.000
01.09.2026 11:56:47.514 148,330 1.000 150,830 1.000
01.09.2026 11:50:52.206 148,340 1.000 150,840 1.000
01.09.2026 11:42:48.283 148,330 1.000 150,830 1.000
01.09.2026 11:25:43.197 148,330 1.000 150,830 1.000
01.09.2026 11:05:12.122 148,350 1.000 150,850 1.000
01.09.2026 11:03:46.677 148,360 1.000 150,860 1.000
01.09.2026 10:55:27.200 148,360 1.000 150,860 1.000
01.09.2026 10:45:26.061 148,390 1.000 150,890 1.000
01.09.2026 10:31:52.323 148,400 1.000 150,900 1.000
01.09.2026 10:27:54.269 148,410 1.000 150,910 1.000
01.09.2026 10:18:12.072 148,430 1.000 150,930 1.000
01.09.2026 10:13:44.221 148,430 1.000 150,930 1.000
01.09.2026 10:08:05.300 148,440 1.000 150,940 1.000
01.09.2026 09:51:41.404 148,410 1.000 150,910 1.000
01.09.2026 09:45:20.099 148,400 1.000 150,900 1.000
01.09.2026 09:24:38.125 148,410 1.000 150,910 1.000
01.09.2026 09:07:07.013 148,380 1.000 150,880 1.000
31.08.2026 19:31:18.432 148,360 1.000 150,860 1.000
31.08.2026 19:02:15.327 148,380 1.000 150,880 1.000
31.08.2026 18:11:56.582 148,380 1.000 150,880 1.000
31.08.2026 18:11:23.963 148,400 1.000 150,900 1.000
31.08.2026 17:30:17.598 148,400 1.000 150,900 1.000
31.08.2026 17:25:33.073 148,400 1.000 150,900 1.000
31.08.2026 17:24:57.506 148,400 1.000 150,900 1.000
31.08.2026 16:34:10.454 148,410 1.000 150,910 1.000
31.08.2026 16:32:43.635 148,400 1.000 150,900 1.000
31.08.2026 16:10:12.217 148,420 1.000 150,920 1.000
31.08.2026 15:27:30.456 148,460 1.000 150,960 1.000
31.08.2026 15:20:54.076 148,470 1.000 150,970 1.000
31.08.2026 14:55:51.827 148,460 1.000 150,960 1.000
31.08.2026 14:19:42.326 148,480 1.000 150,980 1.000
31.08.2026 14:10:47.344 148,490 1.000 150,990 1.000
31.08.2026 14:10:07.422 148,500 1.000 151,000 1.000
31.08.2026 14:08:12.287 148,500 1.000 151,000 1.000
31.08.2026 12:34:39.385 148,460 1.000 150,960 1.000
31.08.2026 12:25:39.383 148,430 1.000 150,930 1.000
31.08.2026 12:20:36.474 148,440 1.000 150,940 1.000
31.08.2026 12:16:34.322 148,450 1.000 150,950 1.000
31.08.2026 12:10:03.833 148,460 1.000 150,960 1.000
31.08.2026 11:38:31.320 148,460 1.000 150,960 1.000
31.08.2026 11:35:31.401 148,460 1.000 150,960 1.000
31.08.2026 10:56:03.230 148,500 1.000 151,000 1.000
31.08.2026 10:45:26.761 148,490 1.000 150,990 1.000
31.08.2026 10:25:49.292 148,500 1.000 151,000 1.000
31.08.2026 10:15:23.142 148,490 1.000 150,990 1.000
31.08.2026 10:05:22.155 148,490 1.000 150,990 1.000
31.08.2026 09:57:57.427 148,480 1.000 150,980 1.000
31.08.2026 09:35:19.015 148,480 1.000 150,980 1.000
31.08.2026 09:07:06.101 148,550 1.000 151,050 1.000
31.08.2026 09:05:03.483 148,550 1.000 151,050 1.000
28.08.2026 22:00:14.421 - - - -
28.08.2026 19:30:10.824 148,560 1.000 151,060 1.000
28.08.2026 18:05:09.797 148,560 1.000 151,060 1.000
28.08.2026 17:45:19.977 148,570 1.000 151,070 1.000
28.08.2026 17:30:02.107 - - - -
28.08.2026 17:16:02.977 148,540 1.000 151,040 1.000
28.08.2026 17:14:11.850 148,550 1.000 151,050 1.000
28.08.2026 17:06:01.654 148,540 1.000 151,040 1.000
28.08.2026 17:00:07.890 148,540 1.000 151,040 1.000
28.08.2026 16:50:00.474 - - - -
28.08.2026 16:45:59.957 148,560 1.000 151,060 1.000
28.08.2026 16:20:57.967 148,540 1.000 151,040 1.000
28.08.2026 16:16:36.442 148,540 1.000 151,040 1.000
28.08.2026 15:22:12.684 148,560 1.000 151,060 1.000
28.08.2026 14:53:02.011 148,570 1.000 151,070 1.000
28.08.2026 14:40:43.768 148,560 1.000 151,060 1.000
28.08.2026 14:21:47.807 148,570 1.000 151,070 1.000
28.08.2026 14:04:47.794 148,560 1.000 151,060 1.000
28.08.2026 13:46:13.696 148,550 1.000 151,050 1.000
28.08.2026 13:42:07.771 148,540 1.000 151,040 1.000
28.08.2026 13:30:42.308 148,560 1.000 151,060 1.000
28.08.2026 13:02:06.102 148,560 1.000 151,060 1.000
28.08.2026 12:48:03.851 148,550 1.000 151,050 1.000
28.08.2026 12:40:37.408 148,570 1.000 151,070 1.000
28.08.2026 12:20:47.767 148,560 1.000 151,060 1.000
28.08.2026 12:17:33.753 148,570 1.000 151,070 1.000
28.08.2026 12:15:34.877 148,560 1.000 151,060 1.000
28.08.2026 11:51:19.763 148,550 1.000 151,050 1.000
28.08.2026 11:48:28.669 148,560 1.000 151,060 1.000
28.08.2026 11:38:06.832 148,580 1.000 151,080 1.000
28.08.2026 11:35:30.734 148,570 1.000 151,070 1.000
28.08.2026 11:20:13.864 148,570 1.000 151,070 1.000