Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 22:00:30.695 - - - -
13.05.2026 19:59:59.258 - - - -
13.05.2026 19:55:25.067 145,890 1.000 148,390 1.000
13.05.2026 19:19:23.860 145,880 1.000 148,380 1.000
13.05.2026 19:15:49.966 145,890 1.000 148,390 1.000
13.05.2026 19:05:14.708 145,880 1.000 148,380 1.000
13.05.2026 18:26:14.070 145,850 1.000 148,350 1.000
13.05.2026 18:12:57.053 145,840 1.000 148,340 1.000
13.05.2026 17:50:41.120 145,830 1.000 148,330 1.000
13.05.2026 17:46:15.742 145,850 1.000 148,350 1.000
13.05.2026 17:33:05.955 145,780 1.000 148,280 1.000
13.05.2026 17:25:16.282 145,790 1.000 148,290 1.000
13.05.2026 17:20:32.962 145,790 1.000 148,290 1.000
13.05.2026 17:10:08.707 145,790 1.000 148,290 1.000
13.05.2026 17:05:56.271 145,800 1.000 148,300 1.000
13.05.2026 16:59:58.931 145,790 1.000 148,290 1.000
13.05.2026 16:53:40.017 145,770 1.000 148,270 1.000
13.05.2026 16:50:55.183 145,760 1.000 148,260 1.000
13.05.2026 16:50:04.942 145,770 1.000 148,270 1.000
13.05.2026 16:36:52.032 145,760 1.000 148,260 1.000
13.05.2026 16:28:48.059 145,730 1.000 148,230 1.000
13.05.2026 16:25:53.445 145,720 1.000 148,220 1.000
13.05.2026 16:20:52.745 145,720 1.000 148,220 1.000
13.05.2026 16:06:50.012 145,750 1.000 148,250 1.000
13.05.2026 16:04:54.956 145,740 1.000 148,240 1.000
13.05.2026 15:55:50.694 145,730 1.000 148,230 1.000
13.05.2026 15:48:58.993 145,740 1.000 148,240 1.000
13.05.2026 15:45:49.934 145,710 1.000 148,210 1.000
13.05.2026 15:40:58.008 145,700 1.000 148,200 1.000
13.05.2026 15:32:51.021 145,690 1.000 148,190 1.000
13.05.2026 15:24:23.898 145,710 1.000 148,210 1.000
13.05.2026 15:20:50.886 145,700 1.000 148,200 1.000
13.05.2026 15:10:08.785 145,700 1.000 148,200 1.000
13.05.2026 15:08:32.013 145,700 1.000 148,200 1.000
13.05.2026 15:04:33.116 145,690 1.000 148,190 1.000
13.05.2026 14:55:45.956 145,640 1.000 148,140 1.000
13.05.2026 14:38:20.918 145,650 1.000 148,150 1.000
13.05.2026 14:33:42.939 145,670 1.000 148,170 1.000
13.05.2026 14:30:44.357 145,700 1.000 148,200 1.000
13.05.2026 14:25:25.924 145,730 1.000 148,230 1.000
13.05.2026 14:22:20.962 145,740 1.000 148,240 1.000
13.05.2026 14:21:28.946 145,750 1.000 148,250 1.000
13.05.2026 14:10:07.484 145,760 1.000 148,260 1.000
13.05.2026 13:59:51.849 145,750 1.000 148,250 1.000
13.05.2026 13:50:27.106 145,740 1.000 148,240 1.000
13.05.2026 13:38:27.912 145,730 1.000 148,230 1.000
13.05.2026 13:35:39.430 145,720 1.000 148,220 1.000
13.05.2026 13:25:38.630 145,710 1.000 148,210 1.000
13.05.2026 13:20:38.181 145,720 1.000 148,220 1.000
13.05.2026 13:15:37.812 145,710 1.000 148,210 1.000
13.05.2026 13:10:37.341 145,720 1.000 148,220 1.000
13.05.2026 13:05:37.010 145,730 1.000 148,230 1.000
13.05.2026 12:45:35.416 145,740 1.000 148,240 1.000
13.05.2026 12:35:34.471 145,700 1.000 148,200 1.000
13.05.2026 12:33:15.212 145,710 1.000 148,210 1.000
13.05.2026 12:30:05.142 145,720 1.000 148,220 1.000
13.05.2026 12:26:28.929 145,730 1.000 148,230 1.000
13.05.2026 12:15:23.139 145,760 1.000 148,260 1.000
13.05.2026 12:10:05.819 145,770 1.000 148,270 1.000
13.05.2026 12:00:31.843 145,770 1.000 148,270 1.000
13.05.2026 11:54:45.074 145,750 1.000 148,250 1.000
13.05.2026 11:47:19.037 145,740 1.000 148,240 1.000
13.05.2026 11:35:29.675 145,760 1.000 148,260 1.000
13.05.2026 11:32:34.979 145,770 1.000 148,270 1.000
13.05.2026 11:30:29.102 145,760 1.000 148,260 1.000
13.05.2026 11:23:14.818 145,770 1.000 148,270 1.000
13.05.2026 11:18:48.865 145,790 1.000 148,290 1.000
13.05.2026 11:13:49.936 145,770 1.000 148,270 1.000
13.05.2026 11:10:23.948 145,780 1.000 148,280 1.000
13.05.2026 10:53:31.041 145,800 1.000 148,300 1.000
13.05.2026 10:46:13.021 145,820 1.000 148,320 1.000
13.05.2026 10:45:26.039 145,830 1.000 148,330 1.000
13.05.2026 10:23:44.142 145,820 1.000 148,320 1.000
13.05.2026 10:19:32.931 145,830 1.000 148,330 1.000
13.05.2026 10:04:52.939 145,830 1.000 148,330 1.000
13.05.2026 09:48:14.034 145,810 1.000 148,310 1.000
13.05.2026 09:43:07.985 145,830 1.000 148,330 1.000
13.05.2026 09:30:19.590 145,800 1.000 148,300 1.000
13.05.2026 09:18:20.112 145,790 1.000 148,290 1.000
13.05.2026 09:07:07.011 145,790 1.000 148,290 1.000
12.05.2026 22:00:26.936 - - - -
12.05.2026 19:59:59.639 - - - -
12.05.2026 19:37:26.249 145,740 1.000 148,240 1.000
12.05.2026 19:32:07.300 145,750 1.000 148,250 1.000
12.05.2026 19:26:51.148 145,730 1.000 148,230 1.000
12.05.2026 19:26:51.148 145,730 1.000 148,230 1.000
12.05.2026 19:13:29.071 145,710 1.000 148,210 1.000
12.05.2026 19:13:29.071 145,710 1.000 148,210 1.000
12.05.2026 18:52:44.283 145,690 1.000 148,190 1.000
12.05.2026 18:34:50.222 145,690 1.000 148,190 1.000
12.05.2026 18:19:11.008 145,710 1.000 148,210 1.000
12.05.2026 18:19:11.008 145,710 1.000 148,210 1.000
12.05.2026 18:13:37.060 145,690 1.000 148,190 1.000
12.05.2026 18:08:34.107 145,700 1.000 148,200 1.000
12.05.2026 18:02:32.281 145,690 1.000 148,190 1.000
12.05.2026 18:02:32.281 145,690 1.000 148,190 1.000
12.05.2026 17:40:12.119 145,700 1.000 148,200 1.000
12.05.2026 17:34:55.035 145,720 1.000 148,220 1.000
12.05.2026 17:30:59.985 145,670 1.000 148,170 1.000
12.05.2026 17:25:16.183 145,690 1.000 148,190 1.000