Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:39:01.817 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:30:54.994 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:29:59.357 | - | - | - | - |
| 25.09.2026 | 17:10:53.756 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:10:08.698 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 17:00:52.768 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:34:26.671 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:33:04.688 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.09.2026 | 16:16:49.269 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:11:18.463 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:10:24.762 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:05:48.406 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 15:53:06.669 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 15:40:46.594 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 15:27:47.980 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 15:13:49.643 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:56:54.585 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 14:55:42.906 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:29:39.558 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 13:46:26.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 12:40:32.025 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:35:31.694 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:30:31.229 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:29:13.614 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:16:54.770 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:10:03.404 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 11:27:34.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 11:25:26.118 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 11:09:25.605 | 148,530 | 1.000 | 151,030 | 1.000 |
| 25.09.2026 | 11:03:48.157 | 148,510 | 1.000 | 151,010 | 1.000 |
| 25.09.2026 | 10:55:23.738 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 10:40:22.461 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 10:33:54.699 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 10:28:48.605 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.09.2026 | 10:18:01.886 | 148,460 | 1.000 | 150,960 | 1.000 |
| 24.09.2026 | 19:49:21.802 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:40:17.901 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:36:07.711 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 19:17:11.803 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 19:06:51.928 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:02:17.505 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.09.2026 | 18:54:02.890 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 18:34:10.728 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 18:17:33.747 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.09.2026 | 18:06:07.805 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.09.2026 | 17:58:16.921 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.09.2026 | 17:53:50.951 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.09.2026 | 17:50:38.816 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 17:33:52.789 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.09.2026 | 17:25:41.034 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 17:20:55.863 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 17:19:30.779 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.09.2026 | 17:00:00.222 | - | - | - | - |
| 24.09.2026 | 16:55:53.547 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:45:52.960 | 148,430 | 1.000 | 150,930 | 1.000 |
| 24.09.2026 | 16:20:18.679 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:15:50.688 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:10:06.793 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 15:48:37.885 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 15:11:00.778 | 148,430 | 1.000 | 150,930 | 1.000 |
| 24.09.2026 | 15:07:47.684 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 14:59:56.799 | 148,450 | 1.000 | 150,950 | 1.000 |
| 24.09.2026 | 14:50:43.660 | 148,430 | 1.000 | 150,930 | 1.000 |
| 24.09.2026 | 14:35:42.492 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 14:27:33.685 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 14:25:41.788 | 148,420 | 1.000 | 150,920 | 1.000 |
| 24.09.2026 | 14:18:15.742 | 148,420 | 1.000 | 150,920 | 1.000 |
| 24.09.2026 | 14:15:40.887 | 148,430 | 1.000 | 150,930 | 1.000 |
| 24.09.2026 | 13:55:39.268 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 13:50:38.744 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 13:40:37.928 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 13:17:10.804 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 13:15:35.830 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 13:05:35.128 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 13:04:38.951 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 12:55:34.349 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 12:46:48.833 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 12:42:58.914 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.09.2026 | 12:36:19.945 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.09.2026 | 12:29:38.920 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.09.2026 | 12:11:52.922 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 11:38:14.205 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 11:25:27.090 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 11:13:18.693 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.09.2026 | 11:10:12.681 | - | - | - | - |
| 24.09.2026 | 10:50:46.678 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 10:38:09.868 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.09.2026 | 10:36:19.892 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.09.2026 | 10:30:22.465 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 10:25:22.172 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 10:20:21.704 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 10:19:35.329 | - | - | - | - |
| 24.09.2026 | 10:15:21.316 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 10:09:47.821 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 09:45:18.694 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 09:40:18.366 | 148,470 | 1.000 | 150,970 | 1.000 |
| 24.09.2026 | 09:35:15.825 | 148,460 | 1.000 | 150,960 | 1.000 |
| 24.09.2026 | 09:26:16.845 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 09:20:16.855 | 148,490 | 1.000 | 150,990 | 1.000 |