Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 19:30:11.147 148,160 1.000 150,660 1.000
10.09.2026 19:07:18.247 148,160 1.000 150,660 1.000
10.09.2026 19:02:15.731 148,170 1.000 150,670 1.000
10.09.2026 18:52:54.976 148,160 1.000 150,660 1.000
10.09.2026 18:35:15.848 148,170 1.000 150,670 1.000
10.09.2026 18:02:36.881 148,180 1.000 150,680 1.000
10.09.2026 17:55:46.071 148,170 1.000 150,670 1.000
10.09.2026 17:46:30.186 148,180 1.000 150,680 1.000
10.09.2026 17:37:08.906 148,170 1.000 150,670 1.000
10.09.2026 17:31:02.199 148,180 1.000 150,680 1.000
10.09.2026 17:27:17.974 148,190 1.000 150,690 1.000
10.09.2026 17:25:35.400 148,170 1.000 150,670 1.000
10.09.2026 17:22:42.995 148,170 1.000 150,670 1.000
10.09.2026 17:13:37.893 148,210 1.000 150,710 1.000
10.09.2026 16:40:58.239 148,230 1.000 150,730 1.000
10.09.2026 16:30:57.100 148,280 1.000 150,780 1.000
10.09.2026 16:28:37.043 148,260 1.000 150,760 1.000
10.09.2026 16:25:56.789 148,250 1.000 150,750 1.000
10.09.2026 16:15:56.279 148,240 1.000 150,740 1.000
10.09.2026 16:08:10.909 148,260 1.000 150,760 1.000
10.09.2026 15:59:09.943 148,250 1.000 150,750 1.000
10.09.2026 15:43:09.849 148,240 1.000 150,740 1.000
10.09.2026 15:40:52.997 148,250 1.000 150,750 1.000
10.09.2026 15:25:52.231 148,260 1.000 150,760 1.000
10.09.2026 15:15:51.225 148,280 1.000 150,780 1.000
10.09.2026 15:10:50.756 148,310 1.000 150,810 1.000
10.09.2026 14:58:38.906 148,270 1.000 150,770 1.000
10.09.2026 14:50:48.755 148,300 1.000 150,800 1.000
10.09.2026 14:35:47.529 148,310 1.000 150,810 1.000
10.09.2026 14:33:42.031 148,330 1.000 150,830 1.000
10.09.2026 14:21:56.952 148,390 1.000 150,890 1.000
10.09.2026 14:20:46.476 148,380 1.000 150,880 1.000
10.09.2026 14:05:44.905 148,410 1.000 150,910 1.000
10.09.2026 14:02:23.271 148,420 1.000 150,920 1.000
10.09.2026 13:09:20.968 148,450 1.000 150,950 1.000
10.09.2026 12:40:56.035 148,460 1.000 150,960 1.000
10.09.2026 12:37:15.024 148,440 1.000 150,940 1.000
10.09.2026 12:35:37.352 148,450 1.000 150,950 1.000
10.09.2026 12:30:36.537 148,440 1.000 150,940 1.000
10.09.2026 12:16:56.922 148,440 1.000 150,940 1.000
10.09.2026 12:11:54.095 148,420 1.000 150,920 1.000
10.09.2026 12:08:24.942 148,430 1.000 150,930 1.000
10.09.2026 11:45:32.328 148,420 1.000 150,920 1.000
10.09.2026 11:35:30.695 148,420 1.000 150,920 1.000
10.09.2026 11:28:57.259 148,410 1.000 150,910 1.000
10.09.2026 11:17:58.003 148,430 1.000 150,930 1.000
10.09.2026 11:06:24.985 148,430 1.000 150,930 1.000
10.09.2026 11:03:26.011 148,420 1.000 150,920 1.000
10.09.2026 10:59:58.977 148,430 1.000 150,930 1.000
10.09.2026 10:35:25.316 148,450 1.000 150,950 1.000
10.09.2026 10:10:12.907 148,460 1.000 150,960 1.000
10.09.2026 10:03:14.121 148,460 1.000 150,960 1.000
10.09.2026 09:52:04.004 148,460 1.000 150,960 1.000
10.09.2026 09:48:38.052 148,470 1.000 150,970 1.000
10.09.2026 09:42:18.044 148,480 1.000 150,980 1.000
10.09.2026 09:31:18.947 148,480 1.000 150,980 1.000
10.09.2026 09:18:45.717 148,470 1.000 150,970 1.000
10.09.2026 09:07:06.167 148,500 1.000 151,000 1.000
09.09.2026 22:00:15.012 - - - -
09.09.2026 19:30:14.199 148,460 1.000 150,960 1.000
09.09.2026 19:23:51.956 148,460 1.000 150,960 1.000
09.09.2026 19:02:51.370 148,450 1.000 150,950 1.000
09.09.2026 19:02:15.160 148,460 1.000 150,960 1.000
09.09.2026 18:11:08.934 148,470 1.000 150,970 1.000
09.09.2026 18:03:37.367 148,470 1.000 150,970 1.000
09.09.2026 17:18:06.283 148,470 1.000 150,970 1.000
09.09.2026 17:00:00.356 - - - -
09.09.2026 16:57:08.068 148,500 1.000 151,000 1.000
09.09.2026 16:49:11.123 148,490 1.000 150,990 1.000
09.09.2026 16:35:58.887 148,480 1.000 150,980 1.000
09.09.2026 16:30:53.139 148,480 1.000 150,980 1.000
09.09.2026 16:07:51.042 148,500 1.000 151,000 1.000
09.09.2026 15:54:35.048 148,510 1.000 151,010 1.000
09.09.2026 15:27:34.028 148,510 1.000 151,010 1.000
09.09.2026 15:10:08.973 148,530 1.000 151,030 1.000
09.09.2026 15:03:29.047 148,500 1.000 151,000 1.000
09.09.2026 14:50:13.184 148,470 1.000 150,970 1.000
09.09.2026 14:42:21.245 148,470 1.000 150,970 1.000
09.09.2026 14:34:26.092 148,450 1.000 150,950 1.000
09.09.2026 14:29:40.055 148,460 1.000 150,960 1.000
09.09.2026 14:25:47.103 148,440 1.000 150,940 1.000
09.09.2026 14:22:17.091 148,430 1.000 150,930 1.000
09.09.2026 14:20:12.996 148,450 1.000 150,950 1.000
09.09.2026 14:15:45.942 148,440 1.000 150,940 1.000
09.09.2026 14:12:17.011 148,430 1.000 150,930 1.000
09.09.2026 14:10:13.375 148,440 1.000 150,940 1.000
09.09.2026 14:00:48.867 148,480 1.000 150,980 1.000
09.09.2026 13:50:43.193 148,470 1.000 150,970 1.000
09.09.2026 13:46:28.968 148,480 1.000 150,980 1.000
09.09.2026 13:38:14.079 148,450 1.000 150,950 1.000
09.09.2026 13:30:41.880 148,490 1.000 150,990 1.000
09.09.2026 13:10:06.151 148,460 1.000 150,960 1.000
09.09.2026 12:55:38.282 148,460 1.000 150,960 1.000
09.09.2026 12:50:38.110 148,460 1.000 150,960 1.000
09.09.2026 12:38:10.035 148,460 1.000 150,960 1.000
09.09.2026 12:33:09.943 148,470 1.000 150,970 1.000
09.09.2026 12:31:00.293 148,470 1.000 150,970 1.000
09.09.2026 12:26:37.278 148,490 1.000 150,990 1.000
09.09.2026 12:18:00.435 148,490 1.000 150,990 1.000
09.09.2026 12:15:34.982 148,500 1.000 151,000 1.000