Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:21.774 | - | - | - | - |
| 08.12.2025 | 19:59:59.134 | - | - | - | - |
| 08.12.2025 | 19:44:02.080 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 19:38:05.275 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 19:31:02.311 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 19:05:33.318 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 18:59:33.274 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 18:32:58.302 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 18:14:00.696 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 17:59:41.214 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 17:30:45.901 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 17:29:59.453 | - | - | - | - |
| 08.12.2025 | 17:25:45.939 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 17:22:02.173 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 17:20:45.999 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 17:15:45.113 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 17:10:44.937 | 144,500 | 1.000 | 147,000 | 1.000 |
| 08.12.2025 | 17:10:04.252 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 17:05:44.439 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 17:00:44.097 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 17:00:00.121 | - | - | - | - |
| 08.12.2025 | 16:55:43.866 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 16:45:22.193 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 16:40:42.749 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 16:36:36.290 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 16:35:42.556 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 16:25:41.634 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 16:20:41.565 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 16:18:43.068 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 16:15:41.195 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 16:12:18.282 | 144,580 | 1.000 | 147,080 | 1.000 |
| 08.12.2025 | 16:05:36.252 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 16:00:40.004 | 144,580 | 1.000 | 147,080 | 1.000 |
| 08.12.2025 | 15:55:40.125 | 144,570 | 1.000 | 147,070 | 1.000 |
| 08.12.2025 | 15:46:24.720 | 144,590 | 1.000 | 147,090 | 1.000 |
| 08.12.2025 | 15:40:23.250 | 144,590 | 1.000 | 147,090 | 1.000 |
| 08.12.2025 | 15:35:38.613 | 144,580 | 1.000 | 147,080 | 1.000 |
| 08.12.2025 | 15:33:59.442 | 144,590 | 1.000 | 147,090 | 1.000 |
| 08.12.2025 | 15:30:38.447 | 144,610 | 1.000 | 147,110 | 1.000 |
| 08.12.2025 | 15:28:27.302 | 144,620 | 1.000 | 147,120 | 1.000 |
| 08.12.2025 | 15:25:37.936 | 144,650 | 1.000 | 147,150 | 1.000 |
| 08.12.2025 | 15:20:25.227 | 144,640 | 1.000 | 147,140 | 1.000 |
| 08.12.2025 | 15:13:53.178 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 15:10:36.856 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 15:05:36.828 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 15:02:02.242 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:55:36.006 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:54:59.106 | 144,570 | 1.000 | 147,070 | 1.000 |
| 08.12.2025 | 14:49:14.087 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:45:35.458 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 14:43:05.269 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:37:05.214 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:35:34.779 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:25:34.078 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:20:33.811 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:19:06.295 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:15:33.521 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:13:02.185 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 14:10:33.169 | 144,560 | 1.000 | 147,060 | 1.000 |
| 08.12.2025 | 14:07:46.317 | 144,570 | 1.000 | 147,070 | 1.000 |
| 08.12.2025 | 14:05:33.121 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 14:02:12.292 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 13:56:04.199 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 13:50:32.292 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 13:44:46.131 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 13:40:31.562 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 13:35:31.270 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 13:33:36.164 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 13:22:22.216 | 144,500 | 1.000 | 147,000 | 1.000 |
| 08.12.2025 | 13:17:08.233 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 13:11:00.276 | 144,490 | 1.000 | 146,990 | 1.000 |
| 08.12.2025 | 13:05:42.463 | 144,490 | 1.000 | 146,990 | 1.000 |
| 08.12.2025 | 13:00:48.288 | 144,490 | 1.000 | 146,990 | 1.000 |
| 08.12.2025 | 12:54:28.181 | 144,500 | 1.000 | 147,000 | 1.000 |
| 08.12.2025 | 12:48:59.146 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:40:27.726 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 12:37:11.111 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:35:27.452 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 12:31:08.304 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:25:12.165 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 12:20:26.537 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 12:19:08.171 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:15:26.344 | 144,510 | 1.000 | 147,010 | 1.000 |
| 08.12.2025 | 12:13:02.180 | 144,500 | 1.000 | 147,000 | 1.000 |
| 08.12.2025 | 12:12:10.161 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:10:05.768 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:07:09.177 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 12:05:25.688 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 12:02:05.625 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 11:55:24.871 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 11:50:07.289 | 144,520 | 1.000 | 147,020 | 1.000 |
| 08.12.2025 | 11:44:01.158 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 11:40:24.489 | 144,530 | 1.000 | 147,030 | 1.000 |
| 08.12.2025 | 11:38:14.143 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 11:35:23.689 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 11:25:23.866 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 11:22:59.298 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 11:17:13.189 | 144,540 | 1.000 | 147,040 | 1.000 |
| 08.12.2025 | 11:15:22.254 | 144,550 | 1.000 | 147,050 | 1.000 |
| 08.12.2025 | 11:10:22.226 | 144,560 | 1.000 | 147,060 | 1.000 |