Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:54:22.437 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 15:49:05.469 | 147,590 | 1.000 | 150,090 | 1.000 |
| 26.06.2026 | 15:45:42.373 | 147,590 | 1.000 | 150,090 | 1.000 |
| 26.06.2026 | 15:31:50.623 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:27:50.233 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 15:20:45.862 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:20:09.828 | 147,610 | 1.000 | 150,110 | 1.000 |
| 26.06.2026 | 15:10:05.045 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:05:42.535 | 147,610 | 1.000 | 150,110 | 1.000 |
| 26.06.2026 | 15:02:20.602 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:58:58.468 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:50:41.525 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:49:40.629 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 14:41:47.522 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 14:36:40.652 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 14:32:41.700 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 14:20:34.545 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 14:16:28.677 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 14:15:38.895 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:03:22.600 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:59:56.425 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 13:48:23.388 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:31:11.384 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 13:17:22.410 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 13:10:34.866 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:07:17.377 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:40:25.547 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:35:13.557 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 12:32:04.403 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:10:03.507 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 12:06:54.339 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 12:03:52.560 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 11:51:23.658 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 11:44:25.412 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 11:25:27.430 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 11:20:28.020 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 11:14:33.612 | 147,610 | 1.000 | 150,110 | 1.000 |
| 26.06.2026 | 10:55:25.911 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 10:47:34.616 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 10:40:23.286 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 10:37:27.620 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 10:10:21.576 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 10:07:01.463 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 19:54:43.658 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 19:24:49.597 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 19:07:31.535 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 18:48:16.612 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 18:28:32.910 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 18:13:25.710 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 18:10:07.688 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 17:40:17.666 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 17:25:23.648 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 17:05:53.388 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 17:05:10.556 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 17:02:12.220 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 16:53:21.594 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:35:50.097 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:19:41.966 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:09:21.888 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 16:06:14.930 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 15:58:17.585 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 15:45:52.324 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 15:36:19.529 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 15:32:09.753 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 15:13:50.741 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 15:09:49.643 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 14:57:52.467 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 14:40:41.002 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 14:38:58.784 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 14:16:44.656 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 13:44:50.600 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 13:24:55.571 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 12:47:59.729 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 12:45:32.506 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 12:41:52.641 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 12:33:41.566 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 12:10:07.663 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 12:01:58.602 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 11:40:50.508 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 11:25:58.595 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 11:20:10.565 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 11:11:56.822 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 11:05:26.134 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 10:44:28.557 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 10:33:08.560 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 10:25:05.657 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:44:21.757 | 147,580 | 1.000 | 150,080 | 1.000 |
| 25.06.2026 | 09:36:26.616 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:29:05.628 | 147,580 | 1.000 | 150,080 | 1.000 |
| 25.06.2026 | 09:23:30.489 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:05:00.709 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:59:59.586 | - | - | - | - |
| 24.06.2026 | 19:50:57.945 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 19:40:36.846 | 147,480 | 1.000 | 149,980 | 1.000 |
| 24.06.2026 | 19:34:34.863 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 19:28:57.820 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 19:28:25.820 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:23:05.663 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 19:16:07.847 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:05:28.881 | 147,520 | 1.000 | 150,020 | 1.000 |