Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 13:24:55.571 147,610 1.000 150,110 1.000
25.06.2026 12:47:59.729 147,640 1.000 150,140 1.000
25.06.2026 12:45:32.506 147,660 1.000 150,160 1.000
25.06.2026 12:41:52.641 147,650 1.000 150,150 1.000
25.06.2026 12:33:41.566 147,650 1.000 150,150 1.000
25.06.2026 12:10:07.663 147,630 1.000 150,130 1.000
25.06.2026 12:01:58.602 147,630 1.000 150,130 1.000
25.06.2026 11:40:50.508 147,630 1.000 150,130 1.000
25.06.2026 11:25:58.595 147,620 1.000 150,120 1.000
25.06.2026 11:20:10.565 147,610 1.000 150,110 1.000
25.06.2026 11:11:56.822 147,610 1.000 150,110 1.000
25.06.2026 11:05:26.134 147,600 1.000 150,100 1.000
25.06.2026 10:44:28.557 147,630 1.000 150,130 1.000
25.06.2026 10:33:08.560 147,600 1.000 150,100 1.000
25.06.2026 10:25:05.657 147,590 1.000 150,090 1.000
25.06.2026 09:44:21.757 147,580 1.000 150,080 1.000
25.06.2026 09:36:26.616 147,590 1.000 150,090 1.000
25.06.2026 09:29:05.628 147,580 1.000 150,080 1.000
25.06.2026 09:23:30.489 147,590 1.000 150,090 1.000
25.06.2026 09:05:00.709 147,510 1.000 150,010 1.000
24.06.2026 19:59:59.586 - - - -
24.06.2026 19:50:57.945 147,490 1.000 149,990 1.000
24.06.2026 19:40:36.846 147,480 1.000 149,980 1.000
24.06.2026 19:34:34.863 147,490 1.000 149,990 1.000
24.06.2026 19:28:57.820 147,500 1.000 150,000 1.000
24.06.2026 19:28:25.820 147,510 1.000 150,010 1.000
24.06.2026 19:23:05.663 147,520 1.000 150,020 1.000
24.06.2026 19:16:07.847 147,510 1.000 150,010 1.000
24.06.2026 19:05:28.881 147,520 1.000 150,020 1.000
24.06.2026 19:04:50.919 147,520 1.000 150,020 1.000
24.06.2026 18:47:02.895 147,530 1.000 150,030 1.000
24.06.2026 17:40:16.755 147,540 1.000 150,040 1.000
24.06.2026 17:30:33.808 147,530 1.000 150,030 1.000
24.06.2026 17:25:57.979 147,550 1.000 150,050 1.000
24.06.2026 17:24:14.779 147,540 1.000 150,040 1.000
24.06.2026 17:09:49.699 147,540 1.000 150,040 1.000
24.06.2026 17:04:43.901 147,560 1.000 150,060 1.000
24.06.2026 17:00:00.143 - - - -
24.06.2026 16:38:47.715 147,540 1.000 150,040 1.000
24.06.2026 16:33:24.140 147,500 1.000 150,000 1.000
24.06.2026 16:32:48.751 147,500 1.000 150,000 1.000
24.06.2026 16:10:08.741 147,520 1.000 150,020 1.000
24.06.2026 16:05:45.965 147,510 1.000 150,010 1.000
24.06.2026 15:54:44.767 147,540 1.000 150,040 1.000
24.06.2026 15:45:55.224 147,510 1.000 150,010 1.000
24.06.2026 15:44:50.859 147,500 1.000 150,000 1.000
24.06.2026 15:27:20.983 147,510 1.000 150,010 1.000
24.06.2026 15:25:52.726 147,510 1.000 150,010 1.000
24.06.2026 15:20:27.671 147,520 1.000 150,020 1.000
24.06.2026 15:10:51.215 147,540 1.000 150,040 1.000
24.06.2026 14:47:22.635 147,540 1.000 150,040 1.000
24.06.2026 14:40:45.494 147,540 1.000 150,040 1.000
24.06.2026 14:33:19.743 147,540 1.000 150,040 1.000
24.06.2026 14:27:17.875 147,530 1.000 150,030 1.000
24.06.2026 14:10:42.691 147,530 1.000 150,030 1.000
24.06.2026 14:00:42.791 147,520 1.000 150,020 1.000
24.06.2026 13:52:50.765 147,500 1.000 150,000 1.000
24.06.2026 13:41:20.866 147,490 1.000 149,990 1.000
24.06.2026 13:40:40.591 147,500 1.000 150,000 1.000
24.06.2026 13:27:29.799 147,480 1.000 149,980 1.000
24.06.2026 13:22:18.704 147,490 1.000 149,990 1.000
24.06.2026 13:17:28.797 147,480 1.000 149,980 1.000
24.06.2026 12:45:17.782 147,510 1.000 150,010 1.000
24.06.2026 12:33:51.157 147,500 1.000 150,000 1.000
24.06.2026 12:05:07.902 147,490 1.000 149,990 1.000
24.06.2026 11:55:04.783 147,510 1.000 150,010 1.000
24.06.2026 11:38:09.751 147,510 1.000 150,010 1.000
24.06.2026 10:57:05.732 147,500 1.000 150,000 1.000
24.06.2026 10:25:01.787 147,480 1.000 149,980 1.000
24.06.2026 10:21:14.038 147,500 1.000 150,000 1.000
24.06.2026 10:09:07.840 147,470 1.000 149,970 1.000
24.06.2026 09:48:28.808 147,410 1.000 149,910 1.000
24.06.2026 09:45:19.290 147,400 1.000 149,900 1.000
24.06.2026 09:36:09.767 147,410 1.000 149,910 1.000
24.06.2026 09:30:18.297 147,450 1.000 149,950 1.000
24.06.2026 09:22:53.972 147,430 1.000 149,930 1.000
24.06.2026 09:20:17.914 147,420 1.000 149,920 1.000
24.06.2026 09:10:18.377 147,460 1.000 149,960 1.000
24.06.2026 09:05:01.749 147,450 1.000 149,950 1.000
23.06.2026 19:58:30.800 147,440 1.000 149,940 1.000
23.06.2026 19:45:43.946 147,450 1.000 149,950 1.000
23.06.2026 19:39:42.919 147,460 1.000 149,960 1.000
23.06.2026 19:33:26.489 147,460 1.000 149,960 1.000
23.06.2026 19:32:44.772 147,460 1.000 149,960 1.000
23.06.2026 19:07:46.903 147,450 1.000 149,950 1.000
23.06.2026 19:03:12.922 147,460 1.000 149,960 1.000
23.06.2026 18:58:27.971 147,450 1.000 149,950 1.000
23.06.2026 18:35:43.987 147,450 1.000 149,950 1.000
23.06.2026 18:16:45.934 147,450 1.000 149,950 1.000
23.06.2026 18:13:30.689 147,430 1.000 149,930 1.000
23.06.2026 17:55:50.906 147,430 1.000 149,930 1.000
23.06.2026 17:50:23.138 147,420 1.000 149,920 1.000
23.06.2026 17:42:29.974 147,410 1.000 149,910 1.000
23.06.2026 17:38:27.946 147,420 1.000 149,920 1.000
23.06.2026 17:10:09.280 147,460 1.000 149,960 1.000
23.06.2026 17:05:57.467 147,460 1.000 149,960 1.000
23.06.2026 16:55:44.768 147,460 1.000 149,960 1.000
23.06.2026 16:39:19.761 147,480 1.000 149,980 1.000
23.06.2026 16:33:49.893 147,490 1.000 149,990 1.000
23.06.2026 16:33:12.922 147,500 1.000 150,000 1.000