Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 11:55:55.770 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 11:40:09.783 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 11:27:10.730 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 11:16:54.929 | 148,470 | 1.000 | 150,970 | 1.000 |
| 01.10.2026 | 11:15:27.492 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 11:03:34.015 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 10:56:02.808 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:45:24.932 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:43:48.738 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:40:24.162 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.10.2026 | 10:37:49.748 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.10.2026 | 10:33:51.942 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:28:57.785 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:21:55.683 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:10:21.922 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.10.2026 | 10:08:43.805 | 148,450 | 1.000 | 150,950 | 1.000 |
| 01.10.2026 | 10:00:21.242 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.10.2026 | 09:55:20.393 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 09:49:50.883 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.10.2026 | 09:45:39.874 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.10.2026 | 09:41:58.779 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.10.2026 | 09:40:19.384 | 148,450 | 1.000 | 150,950 | 1.000 |
| 01.10.2026 | 09:35:18.974 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 09:21:14.774 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.10.2026 | 09:20:17.417 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 09:17:54.801 | 148,470 | 1.000 | 150,970 | 1.000 |
| 01.10.2026 | 09:14:50.706 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 09:07:06.298 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 09:05:05.648 | 148,550 | 1.000 | 151,050 | 1.000 |
| 30.09.2026 | 19:02:34.077 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 18:11:25.238 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 18:09:51.125 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 17:57:02.276 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 17:42:16.948 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 17:23:55.930 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 17:21:04.868 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 17:17:38.869 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 17:11:30.040 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 16:50:00.524 | - | - | - | - |
| 30.09.2026 | 16:40:57.532 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 16:35:56.855 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:20:55.602 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:15:55.096 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:00:54.334 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:56:35.937 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 15:55:53.856 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 15:45:52.933 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 15:30:51.562 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:02:53.870 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:00:28.123 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 14:40:37.943 | 148,630 | 1.000 | 151,130 | 1.000 |
| 30.09.2026 | 14:34:57.975 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:33:13.864 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 14:28:39.972 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:10:03.070 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:05:44.354 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:01:37.858 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:54:16.956 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 13:45:42.240 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:40:42.002 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 13:35:41.414 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:15:39.515 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 12:15:33.788 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 12:10:03.088 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 11:55:31.936 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 11:22:01.346 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 10:55:26.698 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 10:35:17.872 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 10:30:23.928 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 10:22:35.866 | 148,640 | 1.000 | 151,140 | 1.000 |
| 30.09.2026 | 10:17:36.021 | 148,650 | 1.000 | 151,150 | 1.000 |
| 30.09.2026 | 10:08:09.934 | 148,640 | 1.000 | 151,140 | 1.000 |
| 30.09.2026 | 10:05:21.822 | 148,660 | 1.000 | 151,160 | 1.000 |
| 30.09.2026 | 09:57:56.933 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:52:10.904 | 148,660 | 1.000 | 151,160 | 1.000 |
| 30.09.2026 | 09:48:28.833 | 148,650 | 1.000 | 151,150 | 1.000 |
| 30.09.2026 | 09:45:30.960 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:23:26.902 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:21:21.890 | 148,680 | 1.000 | 151,180 | 1.000 |
| 30.09.2026 | 09:20:17.033 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 09:15:16.400 | 148,700 | 1.000 | 151,200 | 1.000 |
| 30.09.2026 | 09:11:36.781 | 148,490 | 1.000 | 150,990 | 1.000 |
| 30.09.2026 | 09:10:15.770 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 22:00:13.978 | - | - | - | - |
| 29.09.2026 | 19:48:10.163 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 19:30:20.511 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 19:02:25.682 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:59:31.100 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:40:26.022 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 18:16:09.146 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:57:07.024 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:43:18.254 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 17:25:34.056 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 17:10:19.063 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 16:12:51.202 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 16:11:21.467 | - | - | - | - |
| 29.09.2026 | 16:10:03.608 | 148,500 | 1.000 | 151,000 | 1.000 |
| 29.09.2026 | 15:27:58.596 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:27:05.152 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:25:52.156 | 148,500 | 1.000 | 151,000 | 1.000 |