Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.02.2026 15:36:57.038 145,470 1.000 147,970 1.000
05.02.2026 15:35:54.224 145,480 1.000 147,980 1.000
05.02.2026 15:30:40.183 145,480 1.000 147,980 1.000
05.02.2026 15:25:47.769 145,470 1.000 147,970 1.000
05.02.2026 15:25:10.132 145,440 1.000 147,940 1.000
05.02.2026 15:23:25.016 145,430 1.000 147,930 1.000
05.02.2026 15:20:47.606 145,440 1.000 147,940 1.000
05.02.2026 15:19:25.044 145,430 1.000 147,930 1.000
05.02.2026 15:17:25.046 145,470 1.000 147,970 1.000
05.02.2026 15:15:46.970 145,460 1.000 147,960 1.000
05.02.2026 15:14:04.035 145,480 1.000 147,980 1.000
05.02.2026 15:11:27.980 145,440 1.000 147,940 1.000
05.02.2026 15:10:04.373 145,450 1.000 147,950 1.000
05.02.2026 15:08:31.994 145,460 1.000 147,960 1.000
05.02.2026 15:05:17.959 145,500 1.000 148,000 1.000
05.02.2026 15:03:06.979 145,500 1.000 148,000 1.000
05.02.2026 15:01:01.520 145,520 1.000 148,020 1.000
05.02.2026 14:57:58.029 145,550 1.000 148,050 1.000
05.02.2026 14:55:45.713 145,560 1.000 148,060 1.000
05.02.2026 14:50:45.164 145,570 1.000 148,070 1.000
05.02.2026 14:46:33.028 145,540 1.000 148,040 1.000
05.02.2026 14:45:46.835 145,550 1.000 148,050 1.000
05.02.2026 14:42:28.982 145,580 1.000 148,080 1.000
05.02.2026 14:40:43.854 145,610 1.000 148,110 1.000
05.02.2026 14:38:53.056 145,580 1.000 148,080 1.000
05.02.2026 14:33:44.269 145,560 1.000 148,060 1.000
05.02.2026 14:30:43.148 145,550 1.000 148,050 1.000
05.02.2026 14:29:29.011 145,580 1.000 148,080 1.000
05.02.2026 14:25:29.023 145,570 1.000 148,070 1.000
05.02.2026 14:21:51.275 145,560 1.000 148,060 1.000
05.02.2026 14:17:05.100 145,570 1.000 148,070 1.000
05.02.2026 14:15:41.379 145,580 1.000 148,080 1.000
05.02.2026 14:11:21.089 145,600 1.000 148,100 1.000
05.02.2026 14:10:41.650 145,570 1.000 148,070 1.000
05.02.2026 14:10:06.113 145,550 1.000 148,050 1.000
05.02.2026 14:05:43.081 145,550 1.000 148,050 1.000
05.02.2026 14:02:50.051 145,540 1.000 148,040 1.000
05.02.2026 14:00:41.412 145,550 1.000 148,050 1.000
05.02.2026 13:59:27.110 145,560 1.000 148,060 1.000
05.02.2026 13:55:41.405 145,550 1.000 148,050 1.000
05.02.2026 13:53:27.110 145,530 1.000 148,030 1.000
05.02.2026 13:50:27.215 145,530 1.000 148,030 1.000
05.02.2026 13:47:56.223 145,540 1.000 148,040 1.000
05.02.2026 13:45:40.863 145,590 1.000 148,090 1.000
05.02.2026 13:40:40.562 145,620 1.000 148,120 1.000
05.02.2026 13:37:32.180 145,590 1.000 148,090 1.000
05.02.2026 13:33:56.030 145,600 1.000 148,100 1.000
05.02.2026 13:28:30.026 145,630 1.000 148,130 1.000
05.02.2026 13:24:49.049 145,640 1.000 148,140 1.000
05.02.2026 13:20:38.183 145,660 1.000 148,160 1.000
05.02.2026 13:19:37.043 145,690 1.000 148,190 1.000
05.02.2026 13:14:24.030 145,700 1.000 148,200 1.000
05.02.2026 13:09:00.020 145,690 1.000 148,190 1.000
05.02.2026 13:05:36.388 145,700 1.000 148,200 1.000
05.02.2026 13:04:26.038 145,690 1.000 148,190 1.000
05.02.2026 13:00:35.219 145,700 1.000 148,200 1.000
05.02.2026 12:58:24.044 145,670 1.000 148,170 1.000
05.02.2026 12:50:34.543 145,660 1.000 148,160 1.000
05.02.2026 12:40:18.239 145,650 1.000 148,150 1.000
05.02.2026 12:36:37.089 145,640 1.000 148,140 1.000
05.02.2026 12:35:34.446 145,650 1.000 148,150 1.000
05.02.2026 12:32:38.042 145,680 1.000 148,180 1.000
05.02.2026 12:30:33.440 145,690 1.000 148,190 1.000
05.02.2026 12:28:25.067 145,660 1.000 148,160 1.000
05.02.2026 12:25:32.973 145,640 1.000 148,140 1.000
05.02.2026 12:20:32.843 145,670 1.000 148,170 1.000
05.02.2026 12:18:41.987 145,640 1.000 148,140 1.000
05.02.2026 12:15:32.031 145,650 1.000 148,150 1.000
05.02.2026 12:10:05.208 145,680 1.000 148,180 1.000
05.02.2026 12:08:29.975 145,680 1.000 148,180 1.000
05.02.2026 12:05:15.854 145,670 1.000 148,170 1.000
05.02.2026 11:58:28.003 145,670 1.000 148,170 1.000
05.02.2026 11:55:03.991 145,680 1.000 148,180 1.000
05.02.2026 11:51:19.058 145,690 1.000 148,190 1.000
05.02.2026 11:50:30.085 145,670 1.000 148,170 1.000
05.02.2026 11:35:29.591 145,640 1.000 148,140 1.000
05.02.2026 11:33:22.054 145,670 1.000 148,170 1.000
05.02.2026 11:30:29.625 145,660 1.000 148,160 1.000
05.02.2026 11:25:28.117 145,640 1.000 148,140 1.000
05.02.2026 11:21:30.020 145,670 1.000 148,170 1.000
05.02.2026 11:20:28.323 145,660 1.000 148,160 1.000
05.02.2026 11:17:30.028 145,630 1.000 148,130 1.000
05.02.2026 11:13:33.216 145,580 1.000 148,080 1.000
05.02.2026 11:08:55.981 145,600 1.000 148,100 1.000
05.02.2026 11:05:26.937 145,600 1.000 148,100 1.000
05.02.2026 11:03:28.271 145,610 1.000 148,110 1.000
05.02.2026 11:00:24.585 145,600 1.000 148,100 1.000
05.02.2026 10:55:26.082 145,610 1.000 148,110 1.000
05.02.2026 10:52:11.001 145,620 1.000 148,120 1.000
05.02.2026 10:50:26.234 145,650 1.000 148,150 1.000
05.02.2026 10:48:20.151 145,660 1.000 148,160 1.000
05.02.2026 10:46:31.389 145,680 1.000 148,180 1.000
05.02.2026 10:45:26.599 145,690 1.000 148,190 1.000
05.02.2026 10:40:25.383 145,660 1.000 148,160 1.000
05.02.2026 10:35:24.513 145,650 1.000 148,150 1.000
05.02.2026 10:30:24.863 145,640 1.000 148,140 1.000
05.02.2026 10:29:23.164 145,670 1.000 148,170 1.000
05.02.2026 10:25:24.014 145,640 1.000 148,140 1.000
05.02.2026 10:23:26.015 145,610 1.000 148,110 1.000
05.02.2026 10:20:23.728 145,600 1.000 148,100 1.000