Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 13:30:46.835 | 143,620 | 1.000 | 146,120 | 1.000 |
| 21.11.2025 | 13:28:02.924 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 13:25:38.130 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 13:20:25.062 | 143,670 | 1.000 | 146,170 | 1.000 |
| 21.11.2025 | 13:12:29.059 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 13:10:37.596 | 143,640 | 1.000 | 146,140 | 1.000 |
| 21.11.2025 | 13:07:59.945 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 13:04:37.529 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 12:57:12.229 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 12:50:36.030 | 143,710 | 1.000 | 146,210 | 1.000 |
| 21.11.2025 | 12:49:21.848 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 12:43:38.883 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 12:40:34.502 | 143,710 | 1.000 | 146,210 | 1.000 |
| 21.11.2025 | 12:39:17.860 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 12:37:01.496 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 12:35:33.952 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:29:54.103 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:17:00.309 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 12:15:32.110 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:11:27.984 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 12:10:51.983 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:10:06.219 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 12:05:31.372 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 12:03:27.013 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 12:02:07.296 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 12:00:31.463 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 11:56:16.945 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 11:55:01.420 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 11:50:32.223 | 143,650 | 1.000 | 146,150 | 1.000 |
| 21.11.2025 | 11:49:37.113 | 143,640 | 1.000 | 146,140 | 1.000 |
| 21.11.2025 | 11:47:27.198 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 11:45:29.735 | 143,620 | 1.000 | 146,120 | 1.000 |
| 21.11.2025 | 11:43:45.924 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 11:37:22.854 | 143,580 | 1.000 | 146,080 | 1.000 |
| 21.11.2025 | 11:33:11.935 | 143,550 | 1.000 | 146,050 | 1.000 |
| 21.11.2025 | 11:29:20.947 | 143,560 | 1.000 | 146,060 | 1.000 |
| 21.11.2025 | 11:22:15.952 | 143,640 | 1.000 | 146,140 | 1.000 |
| 21.11.2025 | 11:18:02.944 | 143,670 | 1.000 | 146,170 | 1.000 |
| 21.11.2025 | 11:14:19.098 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 11:06:27.125 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 11:04:05.514 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 10:58:17.862 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 10:55:25.674 | 143,780 | 1.000 | 146,280 | 1.000 |
| 21.11.2025 | 10:52:05.991 | 143,770 | 1.000 | 146,270 | 1.000 |
| 21.11.2025 | 10:45:24.998 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 10:44:53.072 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 10:43:53.166 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 10:35:27.973 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 10:28:17.958 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 10:21:10.136 | 143,800 | 1.000 | 146,300 | 1.000 |
| 21.11.2025 | 10:12:15.965 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 10:04:16.215 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 09:56:29.058 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 09:55:20.956 | 143,740 | 1.000 | 146,240 | 1.000 |
| 21.11.2025 | 09:50:57.111 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 09:49:10.988 | 143,740 | 1.000 | 146,240 | 1.000 |
| 21.11.2025 | 09:45:20.517 | 143,800 | 1.000 | 146,300 | 1.000 |
| 21.11.2025 | 09:42:08.140 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 09:35:19.425 | 143,740 | 1.000 | 146,240 | 1.000 |
| 21.11.2025 | 09:34:35.959 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 09:30:18.994 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 09:27:27.065 | 143,670 | 1.000 | 146,170 | 1.000 |
| 21.11.2025 | 09:25:18.556 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 09:24:43.539 | - | - | - | - |
| 21.11.2025 | 09:20:18.254 | 143,620 | 1.000 | 146,120 | 1.000 |
| 21.11.2025 | 09:19:20.853 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 09:16:20.529 | 143,650 | 1.000 | 146,150 | 1.000 |
| 21.11.2025 | 09:08:05.972 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 09:05:01.263 | 143,700 | 1.000 | 146,200 | 1.000 |
| 20.11.2025 | 22:00:26.012 | - | - | - | - |
| 20.11.2025 | 19:59:59.523 | - | - | - | - |
| 20.11.2025 | 19:57:30.156 | 143,660 | 1.000 | 146,160 | 1.000 |
| 20.11.2025 | 19:36:50.929 | 143,700 | 1.000 | 146,200 | 1.000 |
| 20.11.2025 | 19:23:15.981 | 143,660 | 1.000 | 146,160 | 1.000 |
| 20.11.2025 | 19:05:43.320 | 143,650 | 1.000 | 146,150 | 1.000 |
| 20.11.2025 | 18:56:16.162 | 143,650 | 1.000 | 146,150 | 1.000 |
| 20.11.2025 | 18:43:57.341 | 143,720 | 1.000 | 146,220 | 1.000 |
| 20.11.2025 | 18:31:42.331 | 143,730 | 1.000 | 146,230 | 1.000 |
| 20.11.2025 | 18:19:03.021 | 143,830 | 1.000 | 146,330 | 1.000 |
| 20.11.2025 | 18:07:21.133 | 143,840 | 1.000 | 146,340 | 1.000 |
| 20.11.2025 | 17:54:40.326 | 143,900 | 1.000 | 146,400 | 1.000 |
| 20.11.2025 | 17:42:46.509 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 17:31:50.036 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 17:29:59.480 | - | - | - | - |
| 20.11.2025 | 17:25:58.478 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 17:20:56.819 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 17:19:18.304 | 144,030 | 1.000 | 146,530 | 1.000 |
| 20.11.2025 | 17:10:04.432 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 17:05:55.127 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 17:00:00.222 | - | - | - | - |
| 20.11.2025 | 16:58:01.646 | 144,060 | 1.000 | 146,560 | 1.000 |
| 20.11.2025 | 16:45:53.508 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 16:40:53.047 | 144,080 | 1.000 | 146,580 | 1.000 |
| 20.11.2025 | 16:36:38.341 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 16:14:39.280 | 144,090 | 1.000 | 146,590 | 1.000 |
| 20.11.2025 | 16:10:09.086 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 15:50:22.156 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 15:42:38.253 | 144,030 | 1.000 | 146,530 | 1.000 |
| 20.11.2025 | 15:30:48.348 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 15:25:46.827 | 144,000 | 1.000 | 146,500 | 1.000 |