Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 15:15:49.600 | 144,270 | 1.000 | 146,770 | 1.000 |
| 18.03.2026 | 15:14:48.902 | 144,280 | 1.000 | 146,780 | 1.000 |
| 18.03.2026 | 15:11:15.849 | 144,300 | 1.000 | 146,800 | 1.000 |
| 18.03.2026 | 15:10:08.208 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 15:07:35.998 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 15:05:48.887 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 15:03:35.925 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 15:00:48.430 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:59:37.905 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:55:38.802 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 14:51:50.988 | 144,290 | 1.000 | 146,790 | 1.000 |
| 18.03.2026 | 14:48:58.096 | 144,310 | 1.000 | 146,810 | 1.000 |
| 18.03.2026 | 14:40:37.147 | 144,350 | 1.000 | 146,850 | 1.000 |
| 18.03.2026 | 14:36:44.847 | 144,320 | 1.000 | 146,820 | 1.000 |
| 18.03.2026 | 14:35:46.506 | 144,330 | 1.000 | 146,830 | 1.000 |
| 18.03.2026 | 14:32:32.129 | 144,340 | 1.000 | 146,840 | 1.000 |
| 18.03.2026 | 14:28:26.923 | 144,310 | 1.000 | 146,810 | 1.000 |
| 18.03.2026 | 14:25:45.788 | 144,280 | 1.000 | 146,780 | 1.000 |
| 18.03.2026 | 14:21:19.990 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 14:20:44.996 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 14:15:44.588 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:15:03.947 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 14:14:19.945 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:11:17.860 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 14:10:44.284 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:10:08.521 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 14:07:25.032 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 14:03:24.077 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 14:02:21.090 | 144,280 | 1.000 | 146,780 | 1.000 |
| 18.03.2026 | 14:01:24.056 | 144,290 | 1.000 | 146,790 | 1.000 |
| 18.03.2026 | 14:00:43.549 | 144,300 | 1.000 | 146,800 | 1.000 |
| 18.03.2026 | 13:55:15.987 | 144,320 | 1.000 | 146,820 | 1.000 |
| 18.03.2026 | 13:52:16.938 | 144,330 | 1.000 | 146,830 | 1.000 |
| 18.03.2026 | 13:50:43.502 | 144,370 | 1.000 | 146,870 | 1.000 |
| 18.03.2026 | 13:49:25.860 | 144,400 | 1.000 | 146,900 | 1.000 |
| 18.03.2026 | 13:48:31.998 | 144,410 | 1.000 | 146,910 | 1.000 |
| 18.03.2026 | 13:45:42.154 | 144,520 | 1.000 | 147,020 | 1.000 |
| 18.03.2026 | 13:42:29.974 | 144,540 | 1.000 | 147,040 | 1.000 |
| 18.03.2026 | 13:41:20.933 | 144,530 | 1.000 | 147,030 | 1.000 |
| 18.03.2026 | 13:40:41.761 | 144,510 | 1.000 | 147,010 | 1.000 |
| 18.03.2026 | 13:37:35.884 | 144,500 | 1.000 | 147,000 | 1.000 |
| 18.03.2026 | 13:33:36.958 | 144,540 | 1.000 | 147,040 | 1.000 |
| 18.03.2026 | 13:30:24.898 | 144,600 | 1.000 | 147,100 | 1.000 |
| 18.03.2026 | 13:26:56.825 | 144,560 | 1.000 | 147,060 | 1.000 |
| 18.03.2026 | 13:25:40.488 | 144,580 | 1.000 | 147,080 | 1.000 |
| 18.03.2026 | 13:23:42.792 | 144,570 | 1.000 | 147,070 | 1.000 |
| 18.03.2026 | 13:20:40.057 | 144,630 | 1.000 | 147,130 | 1.000 |
| 18.03.2026 | 13:15:16.927 | 144,690 | 1.000 | 147,190 | 1.000 |
| 18.03.2026 | 13:11:58.876 | 144,710 | 1.000 | 147,210 | 1.000 |
| 18.03.2026 | 13:10:39.079 | 144,690 | 1.000 | 147,190 | 1.000 |
| 18.03.2026 | 13:09:38.901 | 144,700 | 1.000 | 147,200 | 1.000 |
| 18.03.2026 | 13:08:15.923 | 144,710 | 1.000 | 147,210 | 1.000 |
| 18.03.2026 | 13:05:34.011 | 144,800 | 1.000 | 147,300 | 1.000 |
| 18.03.2026 | 13:04:12.852 | 144,800 | 1.000 | 147,300 | 1.000 |
| 18.03.2026 | 13:01:42.912 | 144,830 | 1.000 | 147,330 | 1.000 |
| 18.03.2026 | 13:00:37.899 | 144,820 | 1.000 | 147,320 | 1.000 |
| 18.03.2026 | 12:55:38.071 | 144,810 | 1.000 | 147,310 | 1.000 |
| 18.03.2026 | 12:50:37.321 | 144,830 | 1.000 | 147,330 | 1.000 |
| 18.03.2026 | 12:50:01.281 | 144,820 | 1.000 | 147,320 | 1.000 |
| 18.03.2026 | 12:48:19.945 | 144,840 | 1.000 | 147,340 | 1.000 |
| 18.03.2026 | 12:46:48.011 | 144,830 | 1.000 | 147,330 | 1.000 |
| 18.03.2026 | 12:45:37.172 | 144,820 | 1.000 | 147,320 | 1.000 |
| 18.03.2026 | 12:43:09.840 | 144,810 | 1.000 | 147,310 | 1.000 |
| 18.03.2026 | 12:40:56.807 | 144,830 | 1.000 | 147,330 | 1.000 |
| 18.03.2026 | 12:38:06.952 | 144,820 | 1.000 | 147,320 | 1.000 |
| 18.03.2026 | 12:35:36.533 | 144,830 | 1.000 | 147,330 | 1.000 |
| 18.03.2026 | 12:33:25.017 | 144,810 | 1.000 | 147,310 | 1.000 |
| 18.03.2026 | 12:31:45.960 | 144,820 | 1.000 | 147,320 | 1.000 |
| 18.03.2026 | 12:30:36.202 | 144,870 | 1.000 | 147,370 | 1.000 |
| 18.03.2026 | 12:28:02.087 | 144,920 | 1.000 | 147,420 | 1.000 |
| 18.03.2026 | 12:13:52.821 | 144,910 | 1.000 | 147,410 | 1.000 |
| 18.03.2026 | 12:10:34.068 | 144,900 | 1.000 | 147,400 | 1.000 |
| 18.03.2026 | 12:10:01.462 | 144,910 | 1.000 | 147,410 | 1.000 |
| 18.03.2026 | 12:06:52.030 | 144,900 | 1.000 | 147,400 | 1.000 |
| 18.03.2026 | 12:05:33.872 | 144,910 | 1.000 | 147,410 | 1.000 |
| 18.03.2026 | 12:02:05.825 | 144,920 | 1.000 | 147,420 | 1.000 |
| 18.03.2026 | 11:59:43.065 | 144,920 | 1.000 | 147,420 | 1.000 |
| 18.03.2026 | 11:52:42.821 | 144,930 | 1.000 | 147,430 | 1.000 |
| 18.03.2026 | 11:45:36.855 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 11:38:31.850 | 144,970 | 1.000 | 147,470 | 1.000 |
| 18.03.2026 | 11:35:18.898 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 11:30:30.205 | 144,980 | 1.000 | 147,480 | 1.000 |
| 18.03.2026 | 11:25:30.341 | 144,970 | 1.000 | 147,470 | 1.000 |
| 18.03.2026 | 11:23:17.101 | 144,960 | 1.000 | 147,460 | 1.000 |
| 18.03.2026 | 11:20:10.030 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 11:16:07.898 | 144,930 | 1.000 | 147,430 | 1.000 |
| 18.03.2026 | 11:13:02.903 | 144,940 | 1.000 | 147,440 | 1.000 |
| 18.03.2026 | 11:08:12.892 | 144,920 | 1.000 | 147,420 | 1.000 |
| 18.03.2026 | 11:05:29.005 | 144,930 | 1.000 | 147,430 | 1.000 |
| 18.03.2026 | 11:04:14.881 | 144,920 | 1.000 | 147,420 | 1.000 |
| 18.03.2026 | 11:01:37.826 | 144,930 | 1.000 | 147,430 | 1.000 |
| 18.03.2026 | 11:00:28.690 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 10:55:27.658 | 144,960 | 1.000 | 147,460 | 1.000 |
| 18.03.2026 | 10:53:41.908 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 10:50:15.975 | 144,940 | 1.000 | 147,440 | 1.000 |
| 18.03.2026 | 10:46:07.800 | 144,960 | 1.000 | 147,460 | 1.000 |
| 18.03.2026 | 10:42:33.932 | 144,930 | 1.000 | 147,430 | 1.000 |
| 18.03.2026 | 10:39:11.865 | 144,940 | 1.000 | 147,440 | 1.000 |
| 18.03.2026 | 10:35:55.966 | 144,950 | 1.000 | 147,450 | 1.000 |
| 18.03.2026 | 10:32:06.818 | 144,940 | 1.000 | 147,440 | 1.000 |