Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 14:48:38.848 | - | - | - | - |
| 24.08.2026 | 14:44:08.161 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 14:36:53.178 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.08.2026 | 14:11:26.269 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 14:05:46.817 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 13:57:27.254 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 13:55:45.776 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 13:46:32.374 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 13:40:38.406 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.08.2026 | 12:55:39.758 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 12:45:28.264 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:36:31.284 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 12:34:49.635 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:33:42.261 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:28:22.252 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 11:40:40.306 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 11:20:31.541 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 11:15:29.878 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 11:04:15.181 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 10:58:57.315 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 10:56:04.262 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 10:50:27.467 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 10:47:38.332 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 10:42:58.223 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:40:26.424 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 10:35:25.779 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:25:24.521 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:15:01.284 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 09:55:21.647 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 09:40:20.369 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.08.2026 | 09:35:19.664 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 09:12:29.129 | 148,460 | 1.000 | 150,960 | 1.000 |
| 24.08.2026 | 09:07:09.526 | 148,470 | 1.000 | 150,970 | 1.000 |
| 24.08.2026 | 09:06:28.364 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.08.2026 | 22:00:14.555 | - | - | - | - |
| 21.08.2026 | 20:00:00.372 | - | - | - | - |
| 21.08.2026 | 19:54:15.644 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 19:50:21.087 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 19:30:01.633 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 19:25:56.861 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 18:17:24.863 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:46:04.345 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 17:30:18.017 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:24:42.647 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:20:56.730 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 17:17:57.661 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 17:16:02.785 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 17:10:18.384 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 17:00:00.057 | - | - | - | - |
| 21.08.2026 | 16:12:35.659 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 16:02:12.675 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 15:56:49.706 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:48:44.660 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 15:35:53.088 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:10:06.689 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 15:03:05.635 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 14:48:18.688 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 14:40:45.642 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 14:37:41.608 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 14:34:40.774 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 14:04:59.224 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 13:45:43.767 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 13:40:43.116 | 148,440 | 1.000 | 150,940 | 1.000 |
| 21.08.2026 | 13:25:41.707 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 13:10:40.417 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 12:50:38.519 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 12:10:02.509 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 12:05:34.296 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 11:58:41.600 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:55:09.756 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:50:32.471 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 11:43:07.645 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 11:35:31.353 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 11:28:49.613 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 11:25:04.701 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 10:55:55.720 | 148,430 | 1.000 | 150,930 | 1.000 |
| 21.08.2026 | 10:52:13.668 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 10:42:37.609 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 10:04:27.662 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 09:48:54.706 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 09:45:19.203 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 09:39:16.755 | 148,420 | 1.000 | 150,920 | 1.000 |
| 21.08.2026 | 09:32:14.740 | 148,410 | 1.000 | 150,910 | 1.000 |
| 21.08.2026 | 09:29:12.708 | 148,400 | 1.000 | 150,900 | 1.000 |
| 21.08.2026 | 09:05:00.717 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 22:00:13.608 | - | - | - | - |
| 20.08.2026 | 19:59:59.459 | - | - | - | - |
| 20.08.2026 | 19:31:44.976 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:53:21.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:48:41.000 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:44:06.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:11:46.258 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:39:50.958 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:36:18.845 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 17:32:29.894 | 148,240 | 1.000 | 150,740 | 1.000 |
| 20.08.2026 | 17:20:58.313 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:58:21.101 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:26:15.013 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 16:20:58.708 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:10:03.824 | 148,220 | 1.000 | 150,720 | 1.000 |