Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 19:59:59.208 | - | - | - | - |
| 07.07.2026 | 19:35:55.961 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 19:03:24.901 | 148,020 | 1.000 | 150,520 | 1.000 |
| 07.07.2026 | 18:52:13.822 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 18:40:45.986 | 148,020 | 1.000 | 150,520 | 1.000 |
| 07.07.2026 | 18:13:28.240 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 18:11:32.029 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 17:59:04.072 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 17:40:52.377 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:39:51.914 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 17:35:53.818 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:31:04.012 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 17:27:16.056 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:20:54.095 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:15:13.861 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:06:28.033 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:03:20.907 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:00:51.172 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 16:56:25.080 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 16:25:09.062 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 15:28:00.700 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 15:15:56.946 | 148,060 | 1.000 | 150,560 | 1.000 |
| 07.07.2026 | 15:03:59.950 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 14:59:49.039 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 14:45:41.431 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 14:33:49.018 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 14:25:40.052 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 14:10:38.582 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 14:10:09.486 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 14:02:28.062 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 13:56:16.852 | 148,060 | 1.000 | 150,560 | 1.000 |
| 07.07.2026 | 13:40:36.524 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 13:39:36.965 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 13:30:36.464 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 13:23:53.040 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 13:12:36.921 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 13:07:50.849 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 12:20:52.904 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 11:57:19.059 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 11:33:46.946 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 11:30:51.012 | 148,120 | 1.000 | 150,620 | 1.000 |
| 07.07.2026 | 11:29:51.849 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 11:22:34.908 | 148,090 | 1.000 | 150,590 | 1.000 |
| 07.07.2026 | 11:16:46.028 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 11:14:45.954 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 11:10:25.321 | 148,080 | 1.000 | 150,580 | 1.000 |
| 07.07.2026 | 11:07:28.826 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 10:47:44.901 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 10:35:22.795 | 148,120 | 1.000 | 150,620 | 1.000 |
| 07.07.2026 | 10:30:22.607 | 148,130 | 1.000 | 150,630 | 1.000 |
| 07.07.2026 | 10:06:26.975 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 10:05:20.757 | 148,120 | 1.000 | 150,620 | 1.000 |
| 07.07.2026 | 09:57:45.991 | 148,120 | 1.000 | 150,620 | 1.000 |
| 07.07.2026 | 09:41:50.884 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 09:40:18.791 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 09:37:17.894 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 09:30:19.854 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 09:21:34.841 | 148,120 | 1.000 | 150,620 | 1.000 |
| 07.07.2026 | 09:15:18.844 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 09:10:15.936 | 148,110 | 1.000 | 150,610 | 1.000 |
| 07.07.2026 | 09:07:09.308 | 148,100 | 1.000 | 150,600 | 1.000 |
| 07.07.2026 | 09:05:01.262 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 19:09:11.117 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 18:53:26.027 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 17:40:07.036 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 17:34:56.977 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 17:29:59.241 | - | - | - | - |
| 06.07.2026 | 17:26:07.146 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:15:49.634 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:10:49.576 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 17:10:04.714 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:00:00.176 | - | - | - | - |
| 06.07.2026 | 16:55:48.768 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 16:49:18.216 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 16:39:21.901 | 148,090 | 1.000 | 150,590 | 1.000 |
| 06.07.2026 | 16:30:46.960 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 16:24:22.070 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 16:20:55.966 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 16:10:09.115 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 15:43:50.311 | 148,090 | 1.000 | 150,590 | 1.000 |
| 06.07.2026 | 14:30:38.497 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 14:20:37.839 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 14:10:04.738 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 14:02:24.075 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 13:57:08.166 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 13:15:33.656 | 148,170 | 1.000 | 150,670 | 1.000 |
| 06.07.2026 | 13:14:02.200 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 12:10:05.275 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 12:07:12.115 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 12:03:25.244 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:57:14.016 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 11:41:10.015 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:29:16.252 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:24:12.043 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 11:20:26.671 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 11:10:24.749 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 11:06:09.081 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:03:15.948 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 10:43:00.200 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 10:40:22.949 | 148,140 | 1.000 | 150,640 | 1.000 |