Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.09.2026 12:00:32.695 148,150 1.000 150,650 1.000
15.09.2026 12:00:32.695 148,150 1.000 150,650 1.000
15.09.2026 11:50:31.296 148,120 1.000 150,620 1.000
15.09.2026 11:34:07.941 148,090 1.000 150,590 1.000
15.09.2026 11:30:29.850 148,080 1.000 150,580 1.000
15.09.2026 11:30:29.850 148,080 1.000 150,580 1.000
15.09.2026 11:15:28.063 148,060 1.000 150,560 1.000
15.09.2026 11:15:28.063 148,060 1.000 150,560 1.000
15.09.2026 11:13:16.945 148,070 1.000 150,570 1.000
15.09.2026 11:13:16.945 148,070 1.000 150,570 1.000
15.09.2026 11:10:28.051 148,080 1.000 150,580 1.000
15.09.2026 11:10:28.051 148,080 1.000 150,580 1.000
15.09.2026 11:05:27.680 148,070 1.000 150,570 1.000
15.09.2026 11:01:47.946 148,080 1.000 150,580 1.000
15.09.2026 11:01:15.989 148,070 1.000 150,570 1.000
15.09.2026 11:01:15.989 148,070 1.000 150,570 1.000
15.09.2026 11:00:26.829 148,080 1.000 150,580 1.000
15.09.2026 11:00:26.829 148,080 1.000 150,580 1.000
15.09.2026 10:56:02.532 148,090 1.000 150,590 1.000
15.09.2026 10:56:02.532 148,090 1.000 150,590 1.000
15.09.2026 10:48:15.022 148,080 1.000 150,580 1.000
15.09.2026 10:40:24.830 148,080 1.000 150,580 1.000
15.09.2026 10:30:07.102 148,090 1.000 150,590 1.000
15.09.2026 10:30:07.102 148,090 1.000 150,590 1.000
15.09.2026 10:25:23.613 148,100 1.000 150,600 1.000
15.09.2026 10:25:23.613 148,100 1.000 150,600 1.000
15.09.2026 10:24:14.977 148,090 1.000 150,590 1.000
15.09.2026 10:19:59.925 148,050 1.000 150,550 1.000
15.09.2026 10:17:07.949 148,030 1.000 150,530 1.000
15.09.2026 10:15:22.252 148,020 1.000 150,520 1.000
15.09.2026 10:13:09.918 148,010 1.000 150,510 1.000
15.09.2026 10:13:09.918 148,010 1.000 150,510 1.000
15.09.2026 10:10:21.842 148,030 1.000 150,530 1.000
15.09.2026 10:10:21.842 148,030 1.000 150,530 1.000
15.09.2026 10:09:19.040 148,020 1.000 150,520 1.000
15.09.2026 09:38:06.976 148,050 1.000 150,550 1.000
15.09.2026 09:38:06.976 148,050 1.000 150,550 1.000
15.09.2026 09:31:43.150 148,060 1.000 150,560 1.000
15.09.2026 09:31:43.150 148,060 1.000 150,560 1.000
15.09.2026 09:30:18.014 148,080 1.000 150,580 1.000
15.09.2026 09:30:18.014 148,080 1.000 150,580 1.000
15.09.2026 09:24:54.964 148,070 1.000 150,570 1.000
15.09.2026 09:21:27.089 148,030 1.000 150,530 1.000
15.09.2026 09:17:37.004 148,020 1.000 150,520 1.000
15.09.2026 09:17:37.004 148,020 1.000 150,520 1.000
15.09.2026 09:15:16.354 148,090 1.000 150,590 1.000
15.09.2026 09:10:38.013 148,100 1.000 150,600 1.000
15.09.2026 09:07:05.838 148,110 1.000 150,610 1.000
14.09.2026 19:30:14.864 148,090 1.000 150,590 1.000
14.09.2026 19:10:03.243 148,090 1.000 150,590 1.000
14.09.2026 19:02:12.717 148,100 1.000 150,600 1.000
14.09.2026 18:26:06.353 148,090 1.000 150,590 1.000
14.09.2026 17:30:17.709 148,030 1.000 150,530 1.000
14.09.2026 17:10:04.732 148,000 1.000 150,500 1.000
14.09.2026 17:03:01.550 148,000 1.000 150,500 1.000
14.09.2026 16:50:59.003 148,000 1.000 150,500 1.000
14.09.2026 16:45:58.822 147,990 1.000 150,490 1.000
14.09.2026 16:35:57.644 147,970 1.000 150,470 1.000
14.09.2026 16:34:22.266 147,960 1.000 150,460 1.000
14.09.2026 16:17:01.875 147,990 1.000 150,490 1.000
14.09.2026 15:50:34.570 147,990 1.000 150,490 1.000
14.09.2026 15:15:50.224 147,980 1.000 150,480 1.000
14.09.2026 15:10:49.455 147,990 1.000 150,490 1.000
14.09.2026 15:10:06.464 148,000 1.000 150,500 1.000
14.09.2026 15:04:11.247 148,010 1.000 150,510 1.000
14.09.2026 15:00:48.536 148,000 1.000 150,500 1.000
14.09.2026 14:57:37.119 148,010 1.000 150,510 1.000
14.09.2026 14:51:28.051 148,030 1.000 150,530 1.000
14.09.2026 14:50:47.915 148,010 1.000 150,510 1.000
14.09.2026 14:42:22.290 148,010 1.000 150,510 1.000
14.09.2026 14:33:29.148 148,060 1.000 150,560 1.000
14.09.2026 14:25:45.923 148,090 1.000 150,590 1.000
14.09.2026 14:15:30.173 148,090 1.000 150,590 1.000
14.09.2026 14:14:35.190 148,080 1.000 150,580 1.000
14.09.2026 14:09:39.097 148,070 1.000 150,570 1.000
14.09.2026 13:22:35.032 148,100 1.000 150,600 1.000
14.09.2026 12:56:34.042 148,120 1.000 150,620 1.000
14.09.2026 12:50:33.996 148,110 1.000 150,610 1.000
14.09.2026 12:45:36.524 148,120 1.000 150,620 1.000
14.09.2026 12:44:38.246 148,130 1.000 150,630 1.000
14.09.2026 12:20:34.435 148,100 1.000 150,600 1.000
14.09.2026 12:10:11.215 148,090 1.000 150,590 1.000
14.09.2026 12:01:13.054 148,080 1.000 150,580 1.000
14.09.2026 11:55:31.707 148,060 1.000 150,560 1.000
14.09.2026 11:30:29.568 148,050 1.000 150,550 1.000
14.09.2026 11:24:39.118 148,060 1.000 150,560 1.000
14.09.2026 11:20:28.526 148,070 1.000 150,570 1.000
14.09.2026 11:14:46.937 148,090 1.000 150,590 1.000
14.09.2026 11:08:44.030 148,100 1.000 150,600 1.000
14.09.2026 10:04:37.053 148,110 1.000 150,610 1.000
14.09.2026 09:58:33.222 148,100 1.000 150,600 1.000
14.09.2026 09:45:19.792 148,170 1.000 150,670 1.000
14.09.2026 09:38:32.180 148,160 1.000 150,660 1.000
14.09.2026 09:34:32.109 148,180 1.000 150,680 1.000
14.09.2026 09:33:52.191 148,190 1.000 150,690 1.000
14.09.2026 09:07:05.754 148,260 1.000 150,760 1.000
14.09.2026 09:05:02.699 148,270 1.000 150,770 1.000
11.09.2026 19:59:59.545 - - - -
11.09.2026 19:30:11.039 148,260 1.000 150,760 1.000
11.09.2026 17:46:48.812 148,270 1.000 150,770 1.000