Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 17:54:13.104 | 145,690 | 1.000 | 148,190 | 1.000 |
| 04.02.2026 | 17:47:17.257 | 145,700 | 1.000 | 148,200 | 1.000 |
| 04.02.2026 | 17:40:06.271 | 145,720 | 1.000 | 148,220 | 1.000 |
| 04.02.2026 | 17:33:18.150 | 145,750 | 1.000 | 148,250 | 1.000 |
| 04.02.2026 | 17:30:54.516 | 145,740 | 1.000 | 148,240 | 1.000 |
| 04.02.2026 | 17:30:00.172 | - | - | - | - |
| 04.02.2026 | 17:25:55.826 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 17:25:15.855 | 145,740 | 1.000 | 148,240 | 1.000 |
| 04.02.2026 | 17:20:55.076 | 145,740 | 1.000 | 148,240 | 1.000 |
| 04.02.2026 | 17:19:42.220 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 17:15:55.003 | 145,780 | 1.000 | 148,280 | 1.000 |
| 04.02.2026 | 17:11:39.451 | 145,750 | 1.000 | 148,250 | 1.000 |
| 04.02.2026 | 17:05:03.403 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 17:00:53.373 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 17:00:00.179 | - | - | - | - |
| 04.02.2026 | 16:57:33.206 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 16:51:04.175 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 16:44:07.231 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 16:40:52.281 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 16:38:20.203 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 16:36:52.085 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 16:17:46.142 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 16:11:48.358 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 16:10:52.619 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 16:03:43.244 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 16:00:48.662 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 15:55:49.876 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 15:50:49.340 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 15:40:48.702 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 15:30:50.222 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 15:26:28.251 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 15:25:46.833 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 15:20:24.465 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 15:10:05.131 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 15:08:20.188 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 15:05:44.835 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:55:44.117 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 14:50:43.366 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:48:57.130 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 14:45:42.857 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 14:43:24.122 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 14:37:54.201 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:35:41.797 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 14:30:42.048 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 14:26:30.136 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:20:23.249 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 14:15:40.779 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:14:25.102 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 14:10:40.690 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 14:10:05.322 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 14:08:54.240 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 14:05:25.682 | 145,880 | 1.000 | 148,380 | 1.000 |
| 04.02.2026 | 14:03:50.203 | 145,880 | 1.000 | 148,380 | 1.000 |
| 04.02.2026 | 13:58:53.136 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 13:55:38.909 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 13:53:29.165 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 13:43:29.272 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 13:35:37.669 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 13:30:37.234 | 145,890 | 1.000 | 148,390 | 1.000 |
| 04.02.2026 | 13:20:38.435 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 13:18:02.278 | 145,900 | 1.000 | 148,400 | 1.000 |
| 04.02.2026 | 13:15:36.423 | 145,890 | 1.000 | 148,390 | 1.000 |
| 04.02.2026 | 13:10:36.170 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 13:05:04.815 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 13:02:14.173 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 12:55:35.446 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 12:50:34.780 | 145,880 | 1.000 | 148,380 | 1.000 |
| 04.02.2026 | 12:39:14.218 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 12:35:32.948 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 12:33:30.192 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 12:25:32.627 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 12:19:30.240 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 12:15:32.050 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 12:10:31.641 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 12:09:51.144 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 12:05:30.991 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 11:58:18.143 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 11:54:45.369 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 11:49:19.318 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:45:28.986 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 11:35:28.649 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:27:11.166 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 11:25:27.308 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 11:21:21.117 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 11:17:47.203 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 11:10:26.395 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:07:28.229 | 145,780 | 1.000 | 148,280 | 1.000 |
| 04.02.2026 | 11:05:25.884 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 11:01:44.257 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:00:25.160 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:57:21.287 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 10:55:24.651 | 145,780 | 1.000 | 148,280 | 1.000 |
| 04.02.2026 | 10:51:26.380 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 10:49:35.183 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:45:24.888 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 10:40:23.778 | 145,760 | 1.000 | 148,260 | 1.000 |
| 04.02.2026 | 10:39:34.180 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 10:35:27.608 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:31:24.383 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:30:24.320 | 145,790 | 1.000 | 148,290 | 1.000 |