Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 19:42:35.000 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 19:40:50.102 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 18:19:18.137 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 18:13:51.182 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:55:15.185 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:50:58.136 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 17:45:27.128 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:32:08.094 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 17:29:59.438 | - | - | - | - |
| 24.02.2026 | 17:28:06.112 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 17:26:01.618 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:25:28.380 | 146,410 | 1.000 | 148,910 | 1.000 |
| 24.02.2026 | 17:23:59.113 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 17:21:01.899 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 17:16:00.968 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 17:12:18.297 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 17:11:00.221 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 17:10:06.304 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 17:08:45.304 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 17:05:45.225 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 17:04:43.111 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 17:00:59.297 | 146,320 | 1.000 | 148,820 | 1.000 |
| 24.02.2026 | 17:00:00.061 | - | - | - | - |
| 24.02.2026 | 16:56:41.127 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 16:55:58.746 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 16:48:54.084 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 16:45:43.138 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 16:40:48.982 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 16:32:42.279 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 16:25:57.808 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 16:25:26.653 | 146,400 | 834 | 148,900 | 1.000 |
| 24.02.2026 | 16:24:43.035 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 16:20:56.211 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 16:16:36.331 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 16:15:56.132 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 16:12:44.120 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 16:10:55.322 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 16:10:07.483 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 16:08:47.324 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 16:04:51.200 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 15:56:49.430 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 15:52:54.139 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 15:47:30.531 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 15:45:56.041 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 15:42:14.041 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 15:40:53.492 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 15:36:58.222 | 146,300 | 1.000 | 148,800 | 1.000 |
| 24.02.2026 | 15:30:44.354 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 15:26:50.153 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 15:25:51.136 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 15:20:33.247 | 146,320 | 1.000 | 148,820 | 1.000 |
| 24.02.2026 | 15:16:35.086 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 15:15:50.516 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 15:10:08.305 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 15:05:49.917 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 15:04:42.060 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 15:01:31.031 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 14:50:32.131 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 14:45:48.079 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 14:40:34.071 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 14:34:34.143 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 14:30:46.991 | 146,320 | 1.000 | 148,820 | 1.000 |
| 24.02.2026 | 14:24:43.083 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 14:18:34.136 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 14:15:45.781 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 14:12:37.028 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 14:10:05.595 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 14:08:33.117 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 14:05:32.023 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 14:04:43.226 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 14:00:45.953 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 13:58:34.039 | 146,300 | 1.000 | 148,800 | 1.000 |
| 24.02.2026 | 13:55:42.104 | 146,290 | 1.000 | 148,790 | 1.000 |
| 24.02.2026 | 13:54:15.228 | 146,300 | 1.000 | 148,800 | 1.000 |
| 24.02.2026 | 13:50:44.237 | 146,320 | 1.000 | 148,820 | 1.000 |
| 24.02.2026 | 13:48:35.119 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 13:45:43.265 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 13:42:40.137 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 13:36:38.084 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 13:32:32.093 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 13:25:41.794 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 13:20:40.030 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 13:13:32.209 | 146,410 | 1.000 | 148,910 | 1.000 |
| 24.02.2026 | 13:10:34.084 | 146,410 | 1.000 | 148,910 | 1.000 |
| 24.02.2026 | 13:05:40.580 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 13:05:01.756 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 13:00:39.629 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 12:59:34.323 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 12:54:33.101 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 12:46:18.105 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 12:45:39.027 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 12:44:27.167 | 146,340 | 1.000 | 148,840 | 1.000 |
| 24.02.2026 | 12:40:38.327 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 12:35:38.080 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 12:33:38.211 | 146,310 | 1.000 | 148,810 | 1.000 |
| 24.02.2026 | 12:10:03.011 | 146,330 | 1.000 | 148,830 | 1.000 |
| 24.02.2026 | 12:05:35.943 | 146,320 | 1.000 | 148,820 | 1.000 |
| 24.02.2026 | 12:02:07.921 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 12:00:35.532 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 11:59:41.095 | 146,320 | 1.000 | 148,820 | 1.000 |