Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 17:25:21.553 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:21:29.425 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:14:08.657 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 17:08:59.527 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 17:04:18.439 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 16:27:36.400 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 16:17:38.592 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 15:55:54.575 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 15:45:53.717 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 15:28:14.282 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 15:10:05.174 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 15:09:04.330 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 15:02:20.425 | 147,380 | 1.000 | 149,880 | 1.000 |
| 19.06.2026 | 14:40:49.331 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 14:30:15.476 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 14:22:06.475 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 14:16:08.507 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 14:05:14.068 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 13:57:09.541 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:52:15.367 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 13:25:44.181 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:12:56.537 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 13:10:42.651 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:08:57.515 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 13:04:29.757 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 12:55:41.734 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 12:49:07.511 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 12:48:07.549 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 12:45:41.194 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 12:35:40.239 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 12:13:14.448 | 147,380 | 915 | 149,880 | 1.000 |
| 19.06.2026 | 11:52:46.163 | 147,350 | 915 | 149,850 | 1.000 |
| 19.06.2026 | 11:49:43.475 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 11:45:34.543 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:37:30.524 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:11:53.462 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:08:02.525 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 11:05:33.467 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 10:53:40.470 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 10:48:12.603 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 10:45:59.565 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 10:03:47.466 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 09:55:27.273 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 09:44:09.391 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 09:40:18.659 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 09:36:04.619 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 09:35:25.916 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 09:17:27.578 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 22:02:45.482 | - | - | - | - |
| 18.06.2026 | 19:46:47.565 | 147,400 | 1.000 | 149,900 | 1.000 |
| 18.06.2026 | 19:31:40.680 | 147,390 | 1.000 | 149,890 | 1.000 |
| 18.06.2026 | 19:24:55.699 | 147,400 | 1.000 | 149,900 | 1.000 |
| 18.06.2026 | 19:07:47.623 | 147,390 | 1.000 | 149,890 | 1.000 |
| 18.06.2026 | 19:05:44.746 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 18:02:10.739 | 147,390 | 1.000 | 149,890 | 1.000 |
| 18.06.2026 | 17:27:49.655 | 147,390 | 1.000 | 149,890 | 1.000 |
| 18.06.2026 | 17:24:19.754 | 147,420 | 1.000 | 149,920 | 1.000 |
| 18.06.2026 | 17:06:45.694 | 147,430 | 1.000 | 149,930 | 1.000 |
| 18.06.2026 | 17:00:00.146 | - | - | - | - |
| 18.06.2026 | 16:21:00.062 | 147,410 | 1.000 | 149,910 | 1.000 |
| 18.06.2026 | 16:00:55.533 | 147,400 | 1.000 | 149,900 | 1.000 |
| 18.06.2026 | 15:55:55.615 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 15:28:22.710 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 15:20:51.569 | 147,390 | 1.000 | 149,890 | 1.000 |
| 18.06.2026 | 15:15:51.677 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 15:08:44.749 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 15:05:50.417 | 147,370 | 1.000 | 149,870 | 1.000 |
| 18.06.2026 | 14:55:49.698 | 147,360 | 1.000 | 149,860 | 1.000 |
| 18.06.2026 | 14:46:05.839 | 147,370 | 1.000 | 149,870 | 1.000 |
| 18.06.2026 | 14:30:47.453 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 14:23:34.645 | 147,370 | 1.000 | 149,870 | 1.000 |
| 18.06.2026 | 14:07:32.029 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 13:39:04.615 | 147,320 | 1.000 | 149,820 | 1.000 |
| 18.06.2026 | 13:33:41.647 | 147,290 | 1.000 | 149,790 | 1.000 |
| 18.06.2026 | 13:30:43.540 | 147,300 | 1.000 | 149,800 | 1.000 |
| 18.06.2026 | 13:29:31.594 | 147,290 | 1.000 | 149,790 | 1.000 |
| 18.06.2026 | 13:19:41.635 | 147,280 | 1.000 | 149,780 | 1.000 |
| 18.06.2026 | 13:15:52.611 | 147,290 | 1.000 | 149,790 | 1.000 |
| 18.06.2026 | 12:57:27.721 | 147,310 | 1.000 | 149,810 | 1.000 |
| 18.06.2026 | 12:38:33.719 | 147,310 | 1.000 | 149,810 | 1.000 |
| 18.06.2026 | 12:35:40.205 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:25:31.613 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 12:15:37.092 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:10:06.586 | 147,320 | 1.000 | 149,820 | 1.000 |
| 18.06.2026 | 12:04:41.594 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:00:37.795 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:55:35.546 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:50:36.137 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:29:30.620 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:24:41.580 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:21:30.017 | 147,360 | 1.000 | 149,860 | 1.000 |
| 18.06.2026 | 11:15:32.690 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:10:13.635 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:06:38.648 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:02:56.534 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:02:07.617 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:54:53.974 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:50:30.839 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 10:40:30.100 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:20:29.094 | 147,380 | 1.000 | 149,880 | 1.000 |