Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:43:57.891 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 17:15:18.853 | 148,850 | 1.000 | 151,350 | 1.000 |
| 07.10.2026 | 17:03:53.130 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 16:32:48.682 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 16:28:34.882 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 16:16:51.641 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 15:55:55.645 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:49:42.997 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 15:36:08.947 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:31:53.033 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 15:16:52.913 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:15:52.166 | 148,840 | 1.000 | 151,340 | 1.000 |
| 07.10.2026 | 15:10:51.774 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 14:43:59.990 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 14:40:51.884 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 14:32:41.932 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:23:56.949 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 14:05:30.339 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:04:57.950 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:03:09.032 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 14:00:44.936 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 13:55:44.647 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 13:54:59.957 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 13:33:00.058 | 148,770 | 1.000 | 151,270 | 1.000 |
| 07.10.2026 | 13:25:41.147 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 13:09:54.963 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 12:50:37.903 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 12:43:37.917 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:35:34.096 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 12:33:02.668 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:30:11.816 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:16:54.869 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 12:15:34.468 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 12:05:51.959 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 11:47:27.974 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 11:30:56.881 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 11:29:11.876 | 148,840 | 1.000 | 151,340 | 1.000 |
| 07.10.2026 | 11:25:29.492 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 11:07:45.927 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 11:05:28.312 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 11:04:54.834 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:56:03.731 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:31:40.041 | 148,910 | 1.000 | 151,410 | 1.000 |
| 07.10.2026 | 10:25:24.173 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:19:42.974 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:15:39.892 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:12:59.037 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:06:57.928 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 10:05:22.579 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 10:00:21.664 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:43:46.921 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:34:34.840 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:26:47.995 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 09:24:52.207 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:14:02.054 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 09:05:06.093 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 20:00:00.024 | - | - | - | - |
| 06.10.2026 | 19:50:26.139 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 19:47:21.147 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 19:04:52.191 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 17:39:37.329 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 17:29:08.071 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 17:23:46.235 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 17:17:40.232 | 148,830 | 1.000 | 151,330 | 1.000 |
| 06.10.2026 | 17:12:27.123 | 148,820 | 1.000 | 151,320 | 1.000 |
| 06.10.2026 | 17:01:05.341 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 16:54:56.992 | 148,830 | 1.000 | 151,330 | 1.000 |
| 06.10.2026 | 16:51:03.799 | 148,820 | 1.000 | 151,320 | 1.000 |
| 06.10.2026 | 16:39:07.088 | 148,810 | 1.000 | 151,310 | 1.000 |
| 06.10.2026 | 16:32:48.918 | 148,810 | 1.000 | 151,310 | 1.000 |
| 06.10.2026 | 16:31:21.068 | 148,810 | 1.000 | 151,310 | 1.000 |
| 06.10.2026 | 16:23:16.296 | 148,830 | 1.000 | 151,330 | 1.000 |
| 06.10.2026 | 15:33:50.188 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 15:10:05.868 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 15:02:36.938 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 14:58:34.264 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 14:50:20.076 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 14:31:58.999 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 14:24:55.080 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 14:05:47.758 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 14:00:47.270 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 13:40:44.720 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 13:37:54.928 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:57:03.961 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:52:42.014 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 12:38:22.985 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:36:33.983 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 12:33:09.405 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:30:12.059 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:26:42.110 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 12:25:37.526 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:23:18.033 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 12:13:12.089 | 148,830 | 1.000 | 151,330 | 1.000 |
| 06.10.2026 | 12:10:05.304 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:07:17.003 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 11:48:09.960 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 11:44:14.108 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 11:40:33.034 | 148,880 | 1.000 | 151,380 | 1.000 |
| 06.10.2026 | 11:10:13.096 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 10:30:26.399 | 148,860 | 1.000 | 151,360 | 1.000 |