Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:24.846 | - | - | - | - |
| 18.02.2026 | 19:59:59.132 | - | - | - | - |
| 18.02.2026 | 19:37:19.120 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 19:31:49.118 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 19:13:53.168 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 19:05:39.563 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 18:40:47.078 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 18:36:49.128 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 17:46:13.834 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 17:37:02.123 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 17:31:12.744 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 17:29:59.616 | - | - | - | - |
| 18.02.2026 | 17:25:54.386 | 146,490 | 1.000 | 148,990 | 1.000 |
| 18.02.2026 | 17:25:22.576 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 17:21:14.629 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 17:10:48.111 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 17:10:08.803 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 17:05:46.917 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 17:01:11.891 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 17:00:00.156 | - | - | - | - |
| 18.02.2026 | 16:57:11.178 | 146,460 | 1.000 | 148,960 | 1.000 |
| 18.02.2026 | 16:56:10.281 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 16:51:02.261 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 16:46:10.422 | 146,400 | 1.000 | 148,900 | 1.000 |
| 18.02.2026 | 16:42:41.057 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 16:41:15.112 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 16:40:43.141 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 16:36:20.304 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 16:26:08.418 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 16:24:39.287 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 16:19:04.222 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 16:16:07.612 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 16:13:37.192 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 16:11:07.761 | 146,400 | 1.000 | 148,900 | 1.000 |
| 18.02.2026 | 16:08:37.044 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 16:04:43.640 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 16:03:35.190 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 16:01:06.757 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 15:56:06.690 | 146,390 | 1.000 | 148,890 | 1.000 |
| 18.02.2026 | 15:50:57.083 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 15:46:59.996 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 15:46:05.110 | 146,400 | 1.000 | 148,900 | 1.000 |
| 18.02.2026 | 15:42:22.445 | 146,350 | 1.000 | 148,850 | 1.000 |
| 18.02.2026 | 15:36:07.891 | 146,340 | 1.000 | 148,840 | 1.000 |
| 18.02.2026 | 15:31:17.199 | 146,380 | 1.000 | 148,880 | 1.000 |
| 18.02.2026 | 15:28:15.086 | 146,340 | 1.000 | 148,840 | 1.000 |
| 18.02.2026 | 15:22:36.334 | 146,330 | 1.000 | 148,830 | 1.000 |
| 18.02.2026 | 15:21:02.820 | 146,300 | 1.000 | 148,800 | 1.000 |
| 18.02.2026 | 15:18:59.143 | 146,340 | 1.000 | 148,840 | 1.000 |
| 18.02.2026 | 15:16:01.410 | 146,370 | 1.000 | 148,870 | 1.000 |
| 18.02.2026 | 15:09:47.215 | 146,330 | 1.000 | 148,830 | 1.000 |
| 18.02.2026 | 15:06:00.284 | 146,320 | 1.000 | 148,820 | 1.000 |
| 18.02.2026 | 15:04:53.093 | 146,360 | 1.000 | 148,860 | 1.000 |
| 18.02.2026 | 15:00:59.949 | 146,370 | 1.000 | 148,870 | 1.000 |
| 18.02.2026 | 14:54:11.134 | 146,360 | 1.000 | 148,860 | 1.000 |
| 18.02.2026 | 14:50:58.820 | 146,380 | 1.000 | 148,880 | 1.000 |
| 18.02.2026 | 14:44:32.026 | 146,350 | 1.000 | 148,850 | 1.000 |
| 18.02.2026 | 14:40:53.111 | 146,400 | 1.000 | 148,900 | 1.000 |
| 18.02.2026 | 14:35:29.131 | 146,380 | 1.000 | 148,880 | 1.000 |
| 18.02.2026 | 14:31:31.066 | 146,400 | 1.000 | 148,900 | 1.000 |
| 18.02.2026 | 14:30:58.222 | 146,390 | 1.000 | 148,890 | 1.000 |
| 18.02.2026 | 14:25:28.194 | 146,350 | 1.000 | 148,850 | 1.000 |
| 18.02.2026 | 14:19:26.046 | 146,360 | 1.000 | 148,860 | 1.000 |
| 18.02.2026 | 14:15:22.136 | 146,370 | 1.000 | 148,870 | 1.000 |
| 18.02.2026 | 14:10:06.192 | 146,360 | 1.000 | 148,860 | 1.000 |
| 18.02.2026 | 14:05:39.126 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 14:01:26.164 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 14:00:54.574 | 146,470 | 1.000 | 148,970 | 1.000 |
| 18.02.2026 | 13:59:28.051 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 13:55:18.122 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 13:50:53.672 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 13:47:37.112 | 146,460 | 1.000 | 148,960 | 1.000 |
| 18.02.2026 | 13:45:32.319 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 13:41:20.153 | 146,410 | 1.000 | 148,910 | 1.000 |
| 18.02.2026 | 13:35:32.227 | 146,430 | 1.000 | 148,930 | 1.000 |
| 18.02.2026 | 13:31:23.160 | 146,420 | 1.000 | 148,920 | 1.000 |
| 18.02.2026 | 13:25:28.075 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 13:20:50.723 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 13:15:23.095 | 146,490 | 1.000 | 148,990 | 1.000 |
| 18.02.2026 | 13:10:50.884 | 146,470 | 1.000 | 148,970 | 1.000 |
| 18.02.2026 | 13:05:50.060 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 13:00:48.564 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 12:50:48.006 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 12:45:47.456 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 12:45:17.082 | 146,440 | 1.000 | 148,940 | 1.000 |
| 18.02.2026 | 12:41:25.104 | 146,450 | 1.000 | 148,950 | 1.000 |
| 18.02.2026 | 12:35:27.217 | 146,460 | 1.000 | 148,960 | 1.000 |
| 18.02.2026 | 12:30:46.269 | 146,460 | 1.000 | 148,960 | 1.000 |
| 18.02.2026 | 12:25:24.078 | 146,510 | 1.000 | 149,010 | 1.000 |
| 18.02.2026 | 12:20:45.208 | 146,500 | 1.000 | 149,000 | 1.000 |
| 18.02.2026 | 12:15:44.798 | 146,460 | 1.000 | 148,960 | 1.000 |
| 18.02.2026 | 12:15:13.099 | 146,500 | 1.000 | 149,000 | 1.000 |
| 18.02.2026 | 12:11:21.107 | 146,510 | 1.000 | 149,010 | 1.000 |
| 18.02.2026 | 12:10:44.589 | 146,520 | 1.000 | 149,020 | 1.000 |
| 18.02.2026 | 12:05:44.078 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 12:05:06.449 | 146,520 | 1.000 | 149,020 | 1.000 |
| 18.02.2026 | 12:00:43.270 | 146,520 | 1.000 | 149,020 | 1.000 |
| 18.02.2026 | 11:55:23.121 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.02.2026 | 11:47:27.137 | 146,470 | 1.000 | 148,970 | 1.000 |
| 18.02.2026 | 11:43:22.144 | 146,460 | 1.000 | 148,960 | 1.000 |