Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 22:00:24.328 | - | - | - | - |
| 05.02.2026 | 19:59:59.342 | - | - | - | - |
| 05.02.2026 | 19:55:25.091 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 19:44:43.115 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 19:35:57.992 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 19:22:57.118 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 19:02:04.042 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 19:01:10.104 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:54:46.099 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 18:49:20.050 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 18:47:59.993 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 18:41:04.046 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 18:35:58.057 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:29:22.069 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:11:56.159 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 18:07:47.173 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 18:05:58.116 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 17:54:23.017 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 17:42:13.062 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 17:37:04.972 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 17:35:40.176 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 17:31:06.126 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 17:30:21.348 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 17:29:42.172 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 17:25:57.337 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 17:25:13.196 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 17:18:43.210 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 17:15:57.137 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 17:11:52.086 | 145,420 | 1.000 | 147,920 | 1.000 |
| 05.02.2026 | 17:05:12.641 | 145,410 | 1.000 | 147,910 | 1.000 |
| 05.02.2026 | 17:04:35.963 | 145,410 | 1.000 | 147,910 | 1.000 |
| 05.02.2026 | 17:00:58.635 | 145,420 | 1.000 | 147,920 | 1.000 |
| 05.02.2026 | 17:00:00.253 | - | - | - | - |
| 05.02.2026 | 16:58:11.921 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 16:50:58.211 | 145,490 | 1.000 | 147,990 | 1.000 |
| 05.02.2026 | 16:45:56.221 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 16:43:44.033 | 145,490 | 1.000 | 147,990 | 1.000 |
| 05.02.2026 | 16:40:55.964 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 16:35:53.434 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 16:32:03.442 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 16:25:55.164 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 16:24:55.347 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 16:20:52.319 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 16:18:58.149 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:13:52.214 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 16:13:10.133 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 16:10:52.361 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:05:46.909 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 16:05:14.389 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:03:07.202 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 15:55:47.206 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 15:49:54.036 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 15:44:18.129 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:40:53.618 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:36:57.038 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:35:54.224 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:30:40.183 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:25:47.769 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:25:10.132 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:23:25.016 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:20:47.606 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:19:25.044 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:17:25.046 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:15:46.970 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:14:04.035 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:11:27.980 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:10:04.373 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 15:08:31.994 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:05:17.959 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:03:06.979 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:01:01.520 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 14:57:58.029 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:55:45.713 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:50:45.164 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:46:33.028 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 14:45:46.835 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:42:28.982 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:40:43.854 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.02.2026 | 14:38:53.056 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:33:44.269 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:30:43.148 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:29:29.011 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:25:29.023 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:21:51.275 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:17:05.100 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:15:41.379 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:11:21.089 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 14:10:41.650 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:10:06.113 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:05:43.081 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:02:50.051 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 14:00:41.412 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 13:59:27.110 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 13:55:41.405 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 13:53:27.110 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 13:50:27.215 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 13:47:56.223 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 13:45:40.863 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.02.2026 | 13:40:40.562 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.02.2026 | 13:37:32.180 | 145,590 | 1.000 | 148,090 | 1.000 |