Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 18:02:57.743 | - | - | - | - |
| 17.09.2026 | 18:01:54.789 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 17:38:02.244 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 17:25:34.552 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 16:50:00.332 | - | - | - | - |
| 17.09.2026 | 16:33:20.345 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:50:53.517 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:32:29.884 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:30:51.565 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 15:23:48.827 | 148,450 | 1.000 | 150,950 | 1.000 |
| 17.09.2026 | 15:10:05.037 | 148,440 | 1.000 | 150,940 | 1.000 |
| 17.09.2026 | 14:45:47.736 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 14:41:58.765 | 148,460 | 1.000 | 150,960 | 1.000 |
| 17.09.2026 | 14:38:34.054 | 148,470 | 1.000 | 150,970 | 1.000 |
| 17.09.2026 | 14:13:10.938 | 148,430 | 1.000 | 150,930 | 1.000 |
| 17.09.2026 | 14:10:44.968 | 148,420 | 1.000 | 150,920 | 1.000 |
| 17.09.2026 | 14:10:03.974 | 148,410 | 1.000 | 150,910 | 1.000 |
| 17.09.2026 | 14:08:41.714 | 148,410 | 1.000 | 150,910 | 1.000 |
| 17.09.2026 | 13:53:10.804 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:48:22.758 | 148,380 | 1.000 | 150,880 | 1.000 |
| 17.09.2026 | 13:43:32.801 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:24:56.781 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 13:21:12.707 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:12:19.746 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 13:10:39.469 | 148,390 | 1.000 | 150,890 | 1.000 |
| 17.09.2026 | 13:07:15.872 | 148,380 | 1.000 | 150,880 | 1.000 |
| 17.09.2026 | 13:05:38.705 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 12:31:14.846 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 12:28:04.713 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:24:07.818 | 148,350 | 1.000 | 150,850 | 1.000 |
| 17.09.2026 | 12:20:34.558 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:10:06.341 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 12:03:12.661 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 11:37:47.752 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 11:25:29.217 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 10:55:26.439 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 10:45:25.237 | 148,340 | 1.000 | 150,840 | 1.000 |
| 17.09.2026 | 10:05:21.211 | 148,340 | 1.000 | 150,840 | 1.000 |
| 17.09.2026 | 10:03:56.055 | 148,350 | 1.000 | 150,850 | 1.000 |
| 17.09.2026 | 09:55:24.772 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 09:40:18.601 | 148,360 | 1.000 | 150,860 | 1.000 |
| 17.09.2026 | 09:24:58.694 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.09.2026 | 09:20:21.847 | 148,400 | 1.000 | 150,900 | 1.000 |
| 17.09.2026 | 09:19:27.030 | 148,390 | 1.000 | 150,890 | 1.000 |
| 16.09.2026 | 20:00:00.238 | - | - | - | - |
| 16.09.2026 | 19:30:13.141 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 18:32:05.822 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 18:07:07.954 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 18:05:24.317 | - | - | - | - |
| 16.09.2026 | 17:52:12.853 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:36:00.014 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 17:31:57.844 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:31:03.107 | 148,360 | 1.000 | 150,860 | 1.000 |
| 16.09.2026 | 17:25:42.589 | 148,370 | 1.000 | 150,870 | 1.000 |
| 16.09.2026 | 17:13:58.919 | 148,370 | 1.000 | 150,870 | 1.000 |
| 16.09.2026 | 17:11:02.159 | 148,360 | 1.000 | 150,860 | 1.000 |
| 16.09.2026 | 17:07:03.812 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:04:08.903 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 16:55:47.923 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 16:41:53.911 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 16:32:58.080 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 16:19:59.835 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 15:45:54.559 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 15:41:46.994 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 15:31:35.873 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 15:14:05.890 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 15:01:24.760 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 14:50:49.703 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:15:46.187 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:05:45.365 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:03:01.890 | 148,320 | 1.000 | 150,820 | 1.000 |
| 16.09.2026 | 13:48:23.880 | 148,320 | 1.000 | 150,820 | 1.000 |
| 16.09.2026 | 13:15:40.607 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 13:04:04.843 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 12:50:09.854 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 12:30:13.895 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 12:15:46.861 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 11:59:28.892 | 148,260 | 1.000 | 150,760 | 1.000 |
| 16.09.2026 | 11:30:30.071 | 148,250 | 1.000 | 150,750 | 1.000 |
| 16.09.2026 | 11:27:18.860 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 11:24:20.791 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 11:03:54.796 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 10:57:11.858 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 10:42:24.773 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 10:38:28.815 | 148,210 | 1.000 | 150,710 | 1.000 |
| 16.09.2026 | 10:25:25.941 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 10:22:02.873 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 10:20:23.512 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 09:41:22.031 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:30:18.839 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:25:18.259 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:20:17.727 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:15:52.873 | 148,250 | 1.000 | 150,750 | 1.000 |
| 16.09.2026 | 09:10:16.183 | 148,170 | 1.000 | 150,670 | 1.000 |
| 16.09.2026 | 09:07:06.339 | 148,180 | 1.000 | 150,680 | 1.000 |
| 16.09.2026 | 09:05:05.473 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 22:00:14.003 | - | - | - | - |
| 15.09.2026 | 20:00:00.102 | - | - | - | - |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |