Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 19:30:28.652 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 17:43:05.198 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:20:37.162 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:12:58.240 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 17:11:02.283 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 16:59:56.125 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:31:51.179 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:10:04.445 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.10.2026 | 15:27:55.509 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:17:51.108 | 148,920 | 1.000 | 151,420 | 1.000 |
| 12.10.2026 | 15:12:58.176 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:10:07.218 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:58:21.146 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:50:49.822 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:37:06.189 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 14:11:50.100 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 14:10:44.341 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:50:42.683 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:35:41.536 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 13:30:40.942 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 13:20:39.883 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 13:17:26.087 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 12:52:49.358 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 12:49:38.224 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 12:45:37.072 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 12:33:03.822 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 12:30:34.180 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 12:19:39.331 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 11:48:51.224 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:45:49.171 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 11:40:30.926 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:38:39.207 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.10.2026 | 11:35:41.169 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 11:21:48.159 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.10.2026 | 11:03:16.316 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:56:03.057 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:54:03.231 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:35:24.485 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:28:49.179 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.10.2026 | 10:26:13.189 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 10:13:42.369 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.10.2026 | 09:32:55.185 | 149,000 | 1.000 | 151,500 | 1.000 |
| 12.10.2026 | 09:30:41.263 | 149,030 | 1.000 | 151,530 | 1.000 |
| 12.10.2026 | 09:25:14.998 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.10.2026 | 09:24:13.158 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.10.2026 | 09:18:09.207 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.10.2026 | 09:07:07.510 | 148,860 | 1.000 | 151,360 | 1.000 |
| 09.10.2026 | 22:00:01.207 | - | - | - | - |
| 09.10.2026 | 19:56:38.830 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 19:30:27.227 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 19:02:29.340 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 18:11:21.036 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:35:07.706 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:10:06.097 | 148,780 | 1.000 | 151,280 | 1.000 |
| 09.10.2026 | 17:00:00.166 | - | - | - | - |
| 09.10.2026 | 16:45:58.996 | 148,790 | 1.000 | 151,290 | 1.000 |
| 09.10.2026 | 16:35:07.449 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 16:18:49.727 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 15:27:51.369 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 15:16:48.593 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 14:54:15.598 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 14:40:05.670 | 148,870 | 1.000 | 151,370 | 1.000 |
| 09.10.2026 | 14:30:32.844 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 14:18:57.563 | 148,870 | 1.000 | 151,370 | 1.000 |
| 09.10.2026 | 14:10:45.467 | 148,860 | 1.000 | 151,360 | 1.000 |
| 09.10.2026 | 14:10:03.202 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 14:05:21.916 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 13:47:26.570 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 13:22:10.538 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 13:20:40.401 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 13:12:24.717 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 13:05:39.031 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 13:02:26.660 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 12:40:36.721 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 12:34:17.593 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 12:20:34.606 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 12:10:33.560 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:45:31.610 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 11:40:31.180 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 11:38:00.627 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 11:25:29.543 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:03:57.197 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:00:27.410 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 10:48:41.611 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 10:25:24.320 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 09:52:22.891 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 09:25:17.847 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 09:13:31.565 | 148,770 | 1.000 | 151,270 | 1.000 |
| 08.10.2026 | 19:34:27.021 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 19:30:25.250 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 19:07:02.076 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 19:02:21.350 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:48:31.993 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 18:40:08.769 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:35:05.020 | 148,710 | 1.000 | 151,210 | 1.000 |
| 08.10.2026 | 18:25:25.940 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:20:16.769 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 18:11:23.941 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 17:58:41.737 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 17:51:24.869 | 148,680 | 1.000 | 151,180 | 1.000 |