Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 19:12:35.013 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 19:05:23.933 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 19:02:44.012 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:56:44.844 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:45:51.788 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:40:30.843 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:36:42.827 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 18:35:35.709 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 18:24:26.830 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:18:31.930 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:08:01.764 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:01:46.978 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 17:56:31.909 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 17:46:02.016 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 17:40:20.838 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 17:34:51.933 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 17:29:56.982 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 17:25:20.490 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 17:19:53.084 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 17:10:06.756 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 17:00:00.142 | - | - | - | - |
| 26.02.2026 | 16:56:54.891 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 16:51:45.185 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 16:46:48.869 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 16:45:58.972 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:44:40.854 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 16:40:58.063 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:35:52.914 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:30:57.363 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 16:25:44.108 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 16:24:46.939 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 16:18:53.826 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 16:13:14.759 | 146,500 | 1.000 | 149,000 | 1.000 |
| 26.02.2026 | 16:10:10.531 | 146,520 | 1.000 | 149,020 | 1.000 |
| 26.02.2026 | 15:18:49.790 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 15:14:11.841 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 15:08:30.692 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 15:05:13.496 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 15:02:44.823 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 14:57:39.753 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 14:51:58.767 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 14:46:54.796 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 14:37:02.763 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 14:32:02.788 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 14:30:47.287 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 14:25:46.859 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 14:15:46.239 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 14:10:45.711 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 14:10:06.608 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 14:05:45.401 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 13:58:27.754 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 13:52:56.766 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 13:48:50.833 | 146,640 | 1.000 | 149,140 | 1.000 |
| 26.02.2026 | 13:44:06.723 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 13:20:37.777 | 146,640 | 1.000 | 149,140 | 1.000 |
| 26.02.2026 | 13:05:16.834 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 12:48:55.701 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 12:43:20.752 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 12:40:39.034 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:35:38.446 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 12:25:37.411 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:15:36.771 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 12:10:02.876 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:08:01.802 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:00:59.806 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:39:59.870 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 11:39:12.835 | 146,640 | 1.000 | 149,140 | 1.000 |
| 26.02.2026 | 11:36:06.875 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 11:35:33.417 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 11:28:56.919 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 11:25:05.860 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:21:07.830 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 11:10:32.328 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:08:49.821 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 11:03:57.743 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 10:55:30.878 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 10:51:24.827 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 10:50:29.549 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 10:37:01.283 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 10:25:31.813 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 10:20:02.859 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 10:15:57.899 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 10:12:03.816 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 10:10:26.448 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 09:55:57.812 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 09:47:40.827 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:35:35.794 | 146,560 | 1.000 | 149,060 | 1.000 |
| 26.02.2026 | 09:31:25.918 | 146,550 | 1.000 | 149,050 | 1.000 |
| 26.02.2026 | 09:27:08.707 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:24:04.793 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 09:19:47.748 | 146,550 | 1.000 | 149,050 | 1.000 |
| 26.02.2026 | 09:17:29.905 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:15:43.811 | 146,560 | 1.000 | 149,060 | 1.000 |
| 26.02.2026 | 09:10:54.781 | 146,520 | 1.000 | 149,020 | 1.000 |
| 26.02.2026 | 09:08:50.929 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 09:07:10.139 | 146,660 | 1.000 | 149,160 | 1.000 |
| 26.02.2026 | 09:05:04.572 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 22:00:29.990 | - | - | - | - |
| 25.02.2026 | 19:59:59.227 | - | - | - | - |
| 25.02.2026 | 19:56:47.873 | 146,660 | 1.000 | 149,160 | 1.000 |