Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.01.2026 | 19:05:43.857 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 19:04:58.541 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 18:59:56.314 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 18:55:16.344 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 18:44:12.497 | 145,350 | 1.000 | 147,850 | 1.000 |
| 21.01.2026 | 18:34:14.272 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 18:28:13.421 | 145,350 | 1.000 | 147,850 | 1.000 |
| 21.01.2026 | 18:15:12.447 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 18:08:42.441 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 18:02:59.302 | 145,400 | 1.000 | 147,900 | 1.000 |
| 21.01.2026 | 17:57:28.241 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.01.2026 | 17:51:39.237 | 145,420 | 1.000 | 147,920 | 1.000 |
| 21.01.2026 | 17:40:20.324 | 145,430 | 1.000 | 147,930 | 1.000 |
| 21.01.2026 | 17:34:36.211 | 145,450 | 1.000 | 147,950 | 1.000 |
| 21.01.2026 | 17:31:38.238 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 17:29:52.553 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.01.2026 | 17:24:51.317 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.01.2026 | 17:19:04.449 | 145,500 | 1.000 | 148,000 | 1.000 |
| 21.01.2026 | 17:13:34.256 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.01.2026 | 17:10:03.816 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 17:07:25.501 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 17:01:36.944 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.01.2026 | 17:00:00.194 | - | - | - | - |
| 21.01.2026 | 16:56:36.786 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 16:55:01.445 | 145,500 | 1.000 | 148,000 | 1.000 |
| 21.01.2026 | 16:51:36.007 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.01.2026 | 16:46:36.268 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 16:43:20.808 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.01.2026 | 16:42:07.276 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.01.2026 | 16:41:35.626 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 16:38:29.273 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.01.2026 | 16:32:48.729 | 145,440 | 1.000 | 147,940 | 1.000 |
| 21.01.2026 | 16:31:34.946 | 145,430 | 1.000 | 147,930 | 1.000 |
| 21.01.2026 | 16:23:15.443 | 145,440 | 1.000 | 147,940 | 1.000 |
| 21.01.2026 | 16:21:33.876 | 145,450 | 1.000 | 147,950 | 1.000 |
| 21.01.2026 | 16:18:22.472 | 145,460 | 1.000 | 147,960 | 1.000 |
| 21.01.2026 | 16:15:01.638 | 145,450 | 1.000 | 147,950 | 1.000 |
| 21.01.2026 | 16:11:33.180 | 145,460 | 1.000 | 147,960 | 1.000 |
| 21.01.2026 | 16:10:05.331 | 145,440 | 1.000 | 147,940 | 1.000 |
| 21.01.2026 | 16:08:28.316 | 145,440 | 1.000 | 147,940 | 1.000 |
| 21.01.2026 | 16:05:34.354 | 145,460 | 1.000 | 147,960 | 1.000 |
| 21.01.2026 | 16:03:32.224 | 145,460 | 1.000 | 147,960 | 1.000 |
| 21.01.2026 | 16:01:33.511 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.01.2026 | 15:53:12.313 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.01.2026 | 15:48:19.816 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 15:46:32.406 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 15:38:08.630 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 15:37:35.746 | 145,400 | 1.000 | 147,900 | 1.000 |
| 21.01.2026 | 15:36:36.054 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 15:31:54.166 | 145,420 | 1.000 | 147,920 | 1.000 |
| 21.01.2026 | 15:26:30.520 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.01.2026 | 15:25:55.325 | 145,440 | 1.000 | 147,940 | 1.000 |
| 21.01.2026 | 15:20:37.640 | 145,430 | 1.000 | 147,930 | 1.000 |
| 21.01.2026 | 15:19:23.234 | 145,400 | 1.000 | 147,900 | 1.000 |
| 21.01.2026 | 15:16:29.004 | 145,380 | 1.000 | 147,880 | 1.000 |
| 21.01.2026 | 15:15:43.412 | 145,370 | 1.000 | 147,870 | 1.000 |
| 21.01.2026 | 15:11:37.146 | 145,320 | 1.000 | 147,820 | 1.000 |
| 21.01.2026 | 15:10:05.823 | 145,300 | 1.000 | 147,800 | 1.000 |
| 21.01.2026 | 15:08:55.666 | 145,300 | 1.000 | 147,800 | 1.000 |
| 21.01.2026 | 15:05:35.798 | 145,280 | 1.000 | 147,780 | 1.000 |
| 21.01.2026 | 15:02:53.532 | 145,250 | 1.000 | 147,750 | 1.000 |
| 21.01.2026 | 15:01:28.714 | 145,240 | 1.000 | 147,740 | 1.000 |
| 21.01.2026 | 14:56:26.745 | 145,270 | 1.000 | 147,770 | 1.000 |
| 21.01.2026 | 14:51:26.740 | 145,260 | 1.000 | 147,760 | 1.000 |
| 21.01.2026 | 14:49:12.395 | 145,290 | 1.000 | 147,790 | 1.000 |
| 21.01.2026 | 14:45:09.345 | 145,280 | 1.000 | 147,780 | 1.000 |
| 21.01.2026 | 14:43:15.292 | 145,270 | 1.000 | 147,770 | 1.000 |
| 21.01.2026 | 14:41:25.514 | 145,250 | 1.000 | 147,750 | 1.000 |
| 21.01.2026 | 14:31:24.748 | 145,220 | 1.000 | 147,720 | 1.000 |
| 21.01.2026 | 14:26:24.548 | 145,220 | 1.000 | 147,720 | 1.000 |
| 21.01.2026 | 14:21:24.295 | 145,230 | 1.000 | 147,730 | 1.000 |
| 21.01.2026 | 14:19:11.220 | 145,260 | 1.000 | 147,760 | 1.000 |
| 21.01.2026 | 14:13:22.377 | 145,280 | 1.000 | 147,780 | 1.000 |
| 21.01.2026 | 14:10:07.879 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 14:08:37.200 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 14:06:23.089 | 145,330 | 1.000 | 147,830 | 1.000 |
| 21.01.2026 | 14:05:41.490 | 145,300 | 1.000 | 147,800 | 1.000 |
| 21.01.2026 | 14:03:04.354 | 145,300 | 1.000 | 147,800 | 1.000 |
| 21.01.2026 | 14:01:22.261 | 145,290 | 1.000 | 147,790 | 1.000 |
| 21.01.2026 | 13:56:22.397 | 145,330 | 1.000 | 147,830 | 1.000 |
| 21.01.2026 | 13:50:16.391 | 145,300 | 1.000 | 147,800 | 1.000 |
| 21.01.2026 | 13:43:44.218 | 145,310 | 1.000 | 147,810 | 1.000 |
| 21.01.2026 | 13:41:20.856 | 145,350 | 1.000 | 147,850 | 1.000 |
| 21.01.2026 | 13:36:20.115 | 145,370 | 1.000 | 147,870 | 1.000 |
| 21.01.2026 | 13:31:12.257 | 145,350 | 1.000 | 147,850 | 1.000 |
| 21.01.2026 | 13:24:42.353 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 13:17:59.268 | 145,370 | 1.000 | 147,870 | 1.000 |
| 21.01.2026 | 13:11:22.207 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 13:05:23.543 | 145,320 | 1.000 | 147,820 | 1.000 |
| 21.01.2026 | 13:01:17.118 | 145,340 | 1.000 | 147,840 | 1.000 |
| 21.01.2026 | 13:00:45.617 | 145,370 | 1.000 | 147,870 | 1.000 |
| 21.01.2026 | 12:56:17.320 | 145,380 | 1.000 | 147,880 | 1.000 |
| 21.01.2026 | 12:54:49.349 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 12:51:16.407 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 12:46:16.185 | 145,380 | 1.000 | 147,880 | 1.000 |
| 21.01.2026 | 12:43:42.448 | 145,360 | 1.000 | 147,860 | 1.000 |
| 21.01.2026 | 12:38:33.482 | 145,380 | 1.000 | 147,880 | 1.000 |
| 21.01.2026 | 12:36:15.602 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 12:32:57.307 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.01.2026 | 12:31:14.934 | 145,410 | 1.000 | 147,910 | 1.000 |