Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 13:02:52.865 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 13:00:37.060 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:46.761 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:15.754 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 12:45:17.741 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:44:16.752 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:25:34.337 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:10:38.699 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 12:07:41.745 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 11:57:07.751 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:50:14.725 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:45:54.774 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:42:14.841 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 11:39:04.808 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:35:15.676 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:10:28.239 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:09:30.647 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:06:18.757 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:05:27.796 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:00:27.246 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:42:58.805 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:41:52.672 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:35:24.620 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:34:54.723 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:15:13.759 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:06:04.895 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 09:52:48.752 | 148,910 | 1.000 | 151,410 | 1.000 |
| 19.10.2026 | 19:59:59.739 | - | - | - | - |
| 19.10.2026 | 19:30:28.116 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 18:14:58.766 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 18:05:03.006 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 17:48:34.791 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:35:54.846 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:32:38.910 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 17:26:13.323 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:12:45.872 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:03:43.909 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:01:08.474 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 17:00:00.146 | - | - | - | - |
| 19.10.2026 | 16:54:41.855 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:43:48.887 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:40:55.212 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:31:05.863 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 16:25:56.865 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 16:18:47.838 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:17:05.108 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 15:54:22.951 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 15:37:20.821 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 15:28:00.938 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 15:10:08.142 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:51:46.674 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:18:02.805 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:14:48.746 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:11:50.812 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:10:02.484 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:03:12.809 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:47:52.882 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:42:54.850 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 13:33:58.850 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:20:53.862 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:10:45.765 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 13:02:27.888 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:56:03.761 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 12:46:53.833 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 12:35:51.802 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:26:47.801 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 12:14:35.865 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:11:46.874 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 12:10:03.397 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:00:38.712 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 11:55:38.003 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 11:45:37.103 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 11:39:40.835 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 11:33:44.845 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 11:11:51.890 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 11:00:32.857 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 10:56:07.255 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 10:48:13.967 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 10:44:55.883 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 10:33:07.396 | 149,010 | 1.000 | 151,510 | 1.000 |
| 19.10.2026 | 10:31:04.768 | 149,020 | 1.000 | 151,520 | 1.000 |
| 19.10.2026 | 10:30:19.782 | 149,020 | 1.000 | 151,520 | 1.000 |
| 19.10.2026 | 09:15:58.459 | - | - | - | - |
| 19.10.2026 | 09:15:21.429 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 09:05:04.597 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:29:49.793 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:08:18.745 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 17:31:55.820 | 149,000 | 1.000 | 151,500 | 1.000 |