Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2026 | 14:25:46.312 | 149,120 | 1.000 | 151,620 | 1.000 |
| 21.10.2026 | 14:18:40.680 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 14:11:58.618 | 149,120 | 1.000 | 151,620 | 1.000 |
| 21.10.2026 | 14:10:45.170 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 14:10:03.393 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 14:05:20.892 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 14:02:17.675 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 13:56:34.504 | 149,110 | 1.000 | 151,610 | 1.000 |
| 21.10.2026 | 13:35:42.267 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 13:27:41.530 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 13:25:41.547 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 13:20:54.499 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 13:13:37.520 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 12:24:40.559 | 149,070 | 1.000 | 151,570 | 1.000 |
| 21.10.2026 | 12:22:42.682 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 12:10:05.054 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 11:54:34.677 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 11:48:49.552 | 149,100 | 1.000 | 151,600 | 1.000 |
| 21.10.2026 | 11:29:36.530 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 11:07:46.713 | - | - | - | - |
| 21.10.2026 | 11:05:28.939 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 10:15:21.755 | 149,070 | 1.000 | 151,570 | 1.000 |
| 21.10.2026 | 10:01:24.781 | 149,080 | 1.000 | 151,580 | 1.000 |
| 21.10.2026 | 09:57:49.589 | 149,090 | 1.000 | 151,590 | 1.000 |
| 21.10.2026 | 09:48:54.555 | 149,070 | 1.000 | 151,570 | 1.000 |
| 21.10.2026 | 09:29:54.673 | 149,070 | 1.000 | 151,570 | 1.000 |
| 21.10.2026 | 09:23:06.701 | 149,060 | 1.000 | 151,560 | 1.000 |
| 21.10.2026 | 09:19:54.637 | 149,060 | 1.000 | 151,560 | 1.000 |
| 21.10.2026 | 09:08:27.534 | 149,150 | 1.000 | 151,650 | 1.000 |
| 21.10.2026 | 09:06:31.730 | 149,140 | 1.000 | 151,640 | 1.000 |
| 20.10.2026 | 19:59:59.406 | - | - | - | - |
| 20.10.2026 | 19:59:29.657 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 19:55:24.827 | 149,050 | 1.000 | 151,550 | 1.000 |
| 20.10.2026 | 19:34:23.588 | 149,050 | 1.000 | 151,550 | 1.000 |
| 20.10.2026 | 19:03:02.213 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:55:12.930 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 18:49:49.918 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:44:32.869 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 18:30:17.956 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:18:20.841 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:11:24.331 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 18:04:54.750 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:51:53.093 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:45:54.806 | 149,020 | 1.000 | 151,520 | 1.000 |
| 20.10.2026 | 17:30:17.078 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:23:30.066 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 17:18:24.741 | 148,990 | 1.000 | 151,490 | 1.000 |
| 20.10.2026 | 17:13:42.772 | 148,980 | 1.000 | 151,480 | 1.000 |
| 20.10.2026 | 17:12:16.693 | 148,990 | 1.000 | 151,490 | 1.000 |
| 20.10.2026 | 17:05:15.848 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 17:00:00.164 | - | - | - | - |
| 20.10.2026 | 16:48:10.864 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 16:32:32.406 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.10.2026 | 16:30:52.199 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.10.2026 | 16:16:52.535 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 16:15:29.933 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 16:03:44.810 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 15:49:09.845 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:37:42.913 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:21:24.797 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:10:02.780 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:08:48.642 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 14:41:52.697 | 148,850 | 1.000 | 151,350 | 1.000 |
| 20.10.2026 | 14:19:16.722 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 14:10:04.876 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 13:45:40.670 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 13:38:33.624 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 13:30:14.661 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 13:22:14.715 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 13:13:07.814 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 13:02:52.865 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 13:00:37.060 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:46.761 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:15.754 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 12:45:17.741 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:44:16.752 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:25:34.337 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:10:38.699 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 12:07:41.745 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 11:57:07.751 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:50:14.725 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:45:54.774 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:42:14.841 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 11:39:04.808 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:35:15.676 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:10:28.239 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:09:30.647 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:06:18.757 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:05:27.796 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:00:27.246 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:42:58.805 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:41:52.672 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:35:24.620 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:34:54.723 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:15:13.759 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:06:04.895 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 09:52:48.752 | 148,910 | 1.000 | 151,410 | 1.000 |
| 19.10.2026 | 19:59:59.739 | - | - | - | - |
| 19.10.2026 | 19:30:28.116 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 18:14:58.766 | 148,950 | 1.000 | 151,450 | 1.000 |