Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:23.892 | - | - | - | - |
| 17.09.2025 | 19:59:59.222 | - | - | - | - |
| 17.09.2025 | 19:46:04.282 | 143,460 | 1.000 | 145,960 | 1.000 |
| 17.09.2025 | 19:34:32.475 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 19:23:52.333 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 19:10:00.788 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 19:05:55.442 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 18:59:36.456 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 18:47:41.609 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 18:25:49.548 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 18:14:03.060 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 17:55:51.500 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 17:44:13.506 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 17:29:59.162 | - | - | - | - |
| 17.09.2025 | 17:23:51.499 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 17:11:14.316 | 143,400 | 1.000 | 145,900 | 1.000 |
| 17.09.2025 | 17:10:09.312 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 17:06:00.987 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 17:01:31.563 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 17:00:00.208 | - | - | - | - |
| 17.09.2025 | 16:48:27.370 | 143,430 | 1.000 | 145,930 | 1.000 |
| 17.09.2025 | 16:35:03.509 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 16:31:10.909 | 143,460 | 1.000 | 145,960 | 1.000 |
| 17.09.2025 | 16:26:09.384 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 16:24:10.476 | 143,460 | 1.000 | 145,960 | 1.000 |
| 17.09.2025 | 16:10:07.285 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 16:05:47.871 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 16:00:35.523 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 15:46:26.336 | 143,460 | 1.000 | 145,960 | 1.000 |
| 17.09.2025 | 15:34:35.486 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 15:12:05.718 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 15:10:04.151 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 15:02:08.394 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 15:00:59.142 | 143,430 | 1.000 | 145,930 | 1.000 |
| 17.09.2025 | 14:49:16.443 | 143,420 | 1.000 | 145,920 | 1.000 |
| 17.09.2025 | 14:40:56.713 | 143,430 | 1.000 | 145,930 | 1.000 |
| 17.09.2025 | 14:36:19.360 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 14:29:09.372 | 143,420 | 1.000 | 145,920 | 1.000 |
| 17.09.2025 | 14:25:55.393 | 143,400 | 1.000 | 145,900 | 1.000 |
| 17.09.2025 | 14:15:54.355 | 143,390 | 1.000 | 145,890 | 1.000 |
| 17.09.2025 | 14:06:22.453 | 143,400 | 1.000 | 145,900 | 1.000 |
| 17.09.2025 | 13:38:20.569 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 13:28:05.434 | 143,410 | 1.000 | 145,910 | 1.000 |
| 17.09.2025 | 13:17:03.429 | 143,400 | 1.000 | 145,900 | 1.000 |
| 17.09.2025 | 13:05:55.633 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 12:56:24.467 | 143,440 | 1.000 | 145,940 | 1.000 |
| 17.09.2025 | 12:50:46.534 | 143,430 | 1.000 | 145,930 | 1.000 |
| 17.09.2025 | 12:46:58.313 | 143,450 | 1.000 | 145,950 | 1.000 |
| 17.09.2025 | 12:45:44.442 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 12:37:00.879 | 143,460 | 1.000 | 145,960 | 1.000 |
| 17.09.2025 | 12:10:06.802 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 12:02:07.140 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 11:50:39.466 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 11:40:03.327 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 11:35:25.447 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 11:30:37.164 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 11:25:36.421 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 11:20:12.356 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 11:02:06.347 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 11:00:33.317 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 10:58:08.447 | 143,500 | 1.000 | 146,000 | 1.000 |
| 17.09.2025 | 10:47:36.445 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 10:45:32.147 | 143,510 | 1.000 | 146,010 | 1.000 |
| 17.09.2025 | 10:37:13.639 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 10:27:19.324 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 10:17:55.565 | 143,470 | 1.000 | 145,970 | 1.000 |
| 17.09.2025 | 10:08:10.273 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 10:05:27.950 | 143,500 | 1.000 | 146,000 | 1.000 |
| 17.09.2025 | 09:57:24.335 | 143,510 | 1.000 | 146,010 | 1.000 |
| 17.09.2025 | 09:46:48.479 | 143,500 | 1.000 | 146,000 | 1.000 |
| 17.09.2025 | 09:36:56.570 | 143,510 | 1.000 | 146,010 | 1.000 |
| 17.09.2025 | 09:12:47.424 | 143,490 | 1.000 | 145,990 | 1.000 |
| 17.09.2025 | 09:11:43.593 | 143,500 | 1.000 | 146,000 | 1.000 |
| 17.09.2025 | 09:08:05.921 | 143,480 | 1.000 | 145,980 | 1.000 |
| 17.09.2025 | 09:05:01.079 | 143,480 | 1.000 | 145,980 | 1.000 |
| 16.09.2025 | 22:00:24.697 | - | - | - | - |
| 16.09.2025 | 19:59:59.386 | - | - | - | - |
| 16.09.2025 | 19:33:55.560 | 143,320 | 1.000 | 145,820 | 1.000 |
| 16.09.2025 | 19:05:59.245 | 143,310 | 1.000 | 145,810 | 1.000 |
| 16.09.2025 | 18:14:07.044 | 143,310 | 1.000 | 145,810 | 1.000 |
| 16.09.2025 | 18:12:10.427 | 143,310 | 1.000 | 145,810 | 1.000 |
| 16.09.2025 | 17:51:39.610 | 143,290 | 1.000 | 145,790 | 1.000 |
| 16.09.2025 | 17:31:27.549 | 143,280 | 1.000 | 145,780 | 1.000 |
| 16.09.2025 | 17:29:59.676 | - | - | - | - |
| 16.09.2025 | 17:29:27.557 | 143,300 | 1.000 | 145,800 | 1.000 |
| 16.09.2025 | 17:26:27.404 | 143,350 | 1.000 | 145,850 | 1.000 |
| 16.09.2025 | 17:21:27.050 | 143,330 | 1.000 | 145,830 | 1.000 |
| 16.09.2025 | 17:15:42.484 | 143,350 | 1.000 | 145,850 | 1.000 |
| 16.09.2025 | 17:11:26.114 | 143,360 | 1.000 | 145,860 | 1.000 |
| 16.09.2025 | 17:10:06.593 | 143,340 | 1.000 | 145,840 | 1.000 |
| 16.09.2025 | 17:05:53.236 | 143,340 | 1.000 | 145,840 | 1.000 |
| 16.09.2025 | 17:00:00.305 | - | - | - | - |
| 16.09.2025 | 16:51:48.565 | 143,340 | 1.000 | 145,840 | 1.000 |
| 16.09.2025 | 16:45:36.763 | 143,360 | 1.000 | 145,860 | 1.000 |
| 16.09.2025 | 16:39:57.760 | 143,380 | 1.000 | 145,880 | 1.000 |
| 16.09.2025 | 16:33:50.774 | 143,360 | 1.000 | 145,860 | 1.000 |
| 16.09.2025 | 16:28:35.649 | 143,370 | 1.000 | 145,870 | 1.000 |
| 16.09.2025 | 16:22:30.774 | 143,380 | 1.000 | 145,880 | 1.000 |
| 16.09.2025 | 16:10:09.942 | 143,350 | 1.000 | 145,850 | 1.000 |
| 16.09.2025 | 16:05:50.529 | 143,350 | 1.000 | 145,850 | 1.000 |