Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 12:49:14.785 147,480 1.000 149,980 1.000
08.07.2026 12:43:43.876 147,470 1.000 149,970 1.000
08.07.2026 12:39:48.866 147,480 1.000 149,980 1.000
08.07.2026 12:30:31.483 147,450 1.000 149,950 1.000
08.07.2026 12:25:07.055 147,450 1.000 149,950 1.000
08.07.2026 12:20:30.285 147,440 1.000 149,940 1.000
08.07.2026 12:12:29.802 147,430 1.000 149,930 1.000
08.07.2026 12:10:07.554 147,410 1.000 149,910 1.000
08.07.2026 12:05:28.755 147,400 1.000 149,900 1.000
08.07.2026 12:00:28.686 147,410 1.000 149,910 1.000
08.07.2026 11:54:28.838 147,430 1.000 149,930 1.000
08.07.2026 11:35:27.209 147,410 1.000 149,910 1.000
08.07.2026 11:20:26.336 147,420 1.000 149,920 1.000
08.07.2026 11:12:23.818 147,430 1.000 149,930 1.000
08.07.2026 11:05:20.973 147,470 1.000 149,970 1.000
08.07.2026 11:02:10.156 147,480 1.000 149,980 1.000
08.07.2026 10:44:35.954 147,500 1.000 150,000 1.000
08.07.2026 10:40:25.138 147,510 1.000 150,010 1.000
08.07.2026 10:35:25.305 147,540 1.000 150,040 1.000
08.07.2026 10:30:26.306 147,570 1.000 150,070 1.000
08.07.2026 10:28:22.678 147,560 1.000 150,060 1.000
08.07.2026 10:25:24.774 147,610 1.000 150,110 1.000
08.07.2026 10:23:57.934 147,620 1.000 150,120 1.000
08.07.2026 10:20:56.965 147,650 1.000 150,150 1.000
08.07.2026 10:20:23.696 147,690 1.000 150,190 1.000
08.07.2026 10:13:16.768 147,720 1.000 150,220 1.000
08.07.2026 10:07:43.753 147,710 1.000 150,210 1.000
08.07.2026 10:05:20.537 147,720 1.000 150,220 1.000
08.07.2026 10:04:27.006 147,730 1.000 150,230 1.000
08.07.2026 09:53:19.603 147,750 1.000 150,250 1.000
08.07.2026 09:45:04.719 147,770 1.000 150,270 1.000
08.07.2026 09:41:50.905 147,760 1.000 150,260 1.000
08.07.2026 09:40:18.028 147,750 1.000 150,250 1.000
08.07.2026 09:34:02.832 147,730 1.000 150,230 1.000
08.07.2026 09:30:17.343 147,690 1.000 150,190 1.000
08.07.2026 09:22:41.342 147,680 1.000 150,180 1.000
08.07.2026 09:11:23.574 147,680 1.000 150,180 1.000
08.07.2026 09:10:18.148 147,740 1.000 150,240 1.000
07.07.2026 19:59:59.208 - - - -
07.07.2026 19:35:55.961 148,010 1.000 150,510 1.000
07.07.2026 19:03:24.901 148,020 1.000 150,520 1.000
07.07.2026 18:52:13.822 148,010 1.000 150,510 1.000
07.07.2026 18:40:45.986 148,020 1.000 150,520 1.000
07.07.2026 18:13:28.240 148,010 1.000 150,510 1.000
07.07.2026 18:11:32.029 148,010 1.000 150,510 1.000
07.07.2026 17:59:04.072 148,010 1.000 150,510 1.000
07.07.2026 17:40:52.377 147,980 1.000 150,480 1.000
07.07.2026 17:39:51.914 147,990 1.000 150,490 1.000
07.07.2026 17:35:53.818 148,000 1.000 150,500 1.000
07.07.2026 17:31:04.012 147,990 1.000 150,490 1.000
07.07.2026 17:27:16.056 148,000 1.000 150,500 1.000
07.07.2026 17:20:54.095 147,980 1.000 150,480 1.000
07.07.2026 17:15:13.861 147,980 1.000 150,480 1.000
07.07.2026 17:06:28.033 148,000 1.000 150,500 1.000
07.07.2026 17:03:20.907 148,000 1.000 150,500 1.000
07.07.2026 17:00:51.172 147,990 1.000 150,490 1.000
07.07.2026 16:56:25.080 148,000 1.000 150,500 1.000
07.07.2026 16:25:09.062 148,010 1.000 150,510 1.000
07.07.2026 15:28:00.700 148,070 1.000 150,570 1.000
07.07.2026 15:15:56.946 148,060 1.000 150,560 1.000
07.07.2026 15:03:59.950 148,080 1.000 150,580 1.000
07.07.2026 14:59:49.039 148,090 1.000 150,590 1.000
07.07.2026 14:45:41.431 148,080 1.000 150,580 1.000
07.07.2026 14:33:49.018 148,090 1.000 150,590 1.000
07.07.2026 14:25:40.052 148,080 1.000 150,580 1.000
07.07.2026 14:10:38.582 148,080 1.000 150,580 1.000
07.07.2026 14:10:09.486 148,070 1.000 150,570 1.000
07.07.2026 14:02:28.062 148,070 1.000 150,570 1.000
07.07.2026 13:56:16.852 148,060 1.000 150,560 1.000
07.07.2026 13:40:36.524 148,090 1.000 150,590 1.000
07.07.2026 13:39:36.965 148,100 1.000 150,600 1.000
07.07.2026 13:30:36.464 148,090 1.000 150,590 1.000
07.07.2026 13:23:53.040 148,100 1.000 150,600 1.000
07.07.2026 13:12:36.921 148,090 1.000 150,590 1.000
07.07.2026 13:07:50.849 148,080 1.000 150,580 1.000
07.07.2026 12:20:52.904 148,100 1.000 150,600 1.000
07.07.2026 11:57:19.059 148,100 1.000 150,600 1.000
07.07.2026 11:33:46.946 148,100 1.000 150,600 1.000
07.07.2026 11:30:51.012 148,120 1.000 150,620 1.000
07.07.2026 11:29:51.849 148,110 1.000 150,610 1.000
07.07.2026 11:22:34.908 148,090 1.000 150,590 1.000
07.07.2026 11:16:46.028 148,070 1.000 150,570 1.000
07.07.2026 11:14:45.954 148,080 1.000 150,580 1.000
07.07.2026 11:10:25.321 148,080 1.000 150,580 1.000
07.07.2026 11:07:28.826 148,070 1.000 150,570 1.000
07.07.2026 10:47:44.901 148,110 1.000 150,610 1.000
07.07.2026 10:35:22.795 148,120 1.000 150,620 1.000
07.07.2026 10:30:22.607 148,130 1.000 150,630 1.000
07.07.2026 10:06:26.975 148,110 1.000 150,610 1.000
07.07.2026 10:05:20.757 148,120 1.000 150,620 1.000
07.07.2026 09:57:45.991 148,120 1.000 150,620 1.000
07.07.2026 09:41:50.884 148,110 1.000 150,610 1.000
07.07.2026 09:40:18.791 148,100 1.000 150,600 1.000
07.07.2026 09:37:17.894 148,110 1.000 150,610 1.000
07.07.2026 09:30:19.854 148,110 1.000 150,610 1.000
07.07.2026 09:21:34.841 148,120 1.000 150,620 1.000
07.07.2026 09:15:18.844 148,100 1.000 150,600 1.000
07.07.2026 09:10:15.936 148,110 1.000 150,610 1.000
07.07.2026 09:07:09.308 148,100 1.000 150,600 1.000
07.07.2026 09:05:01.262 148,100 1.000 150,600 1.000