Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 22:00:28.396 | - | - | - | - |
| 21.05.2026 | 22:00:28.396 | - | - | - | - |
| 21.05.2026 | 19:59:59.203 | - | - | - | - |
| 21.05.2026 | 19:57:00.679 | 146,430 | 1.000 | 148,930 | 1.000 |
| 21.05.2026 | 19:57:00.679 | 146,430 | 1.000 | 148,930 | 1.000 |
| 21.05.2026 | 19:40:07.829 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 19:33:54.695 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:29:02.693 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:29:02.693 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:23:23.801 | 146,370 | 1.000 | 148,870 | 1.000 |
| 21.05.2026 | 19:18:53.704 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 19:18:53.704 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 19:05:32.803 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 18:13:49.843 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 18:06:53.806 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:40:30.740 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:40:30.740 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:37:36.526 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:31:50.819 | 146,260 | 1.000 | 148,760 | 1.000 |
| 21.05.2026 | 17:29:59.403 | - | - | - | - |
| 21.05.2026 | 17:29:59.403 | - | - | - | - |
| 21.05.2026 | 17:16:12.590 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:15:35.831 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:15:35.831 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:11:11.525 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 17:06:11.531 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:06:11.531 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:03:16.916 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:00:00.215 | - | - | - | - |
| 21.05.2026 | 16:53:22.878 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 16:53:22.878 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 16:46:09.262 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 16:46:09.262 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 16:35:53.776 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 16:35:53.776 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 16:34:58.875 | 146,260 | 1.000 | 148,760 | 1.000 |
| 21.05.2026 | 16:32:04.661 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 16:32:04.661 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 16:27:59.610 | 146,220 | 1.000 | 148,720 | 1.000 |
| 21.05.2026 | 16:26:59.591 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 16:26:07.037 | 146,260 | 1.000 | 148,760 | 1.000 |
| 21.05.2026 | 16:22:07.785 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 16:08:34.872 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 16:06:07.795 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 15:56:11.216 | 146,210 | 1.000 | 148,710 | 1.000 |
| 21.05.2026 | 15:56:11.216 | 146,210 | 1.000 | 148,710 | 1.000 |
| 21.05.2026 | 15:54:20.700 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 15:54:20.700 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 15:48:12.822 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 15:44:33.635 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 15:41:06.749 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 15:33:12.725 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 15:29:53.714 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 15:28:10.485 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 15:26:57.608 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 15:26:57.608 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 15:10:50.840 | 146,160 | 1.000 | 148,660 | 1.000 |
| 21.05.2026 | 15:10:12.328 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 15:10:12.328 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 15:06:23.040 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 15:03:04.889 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 15:01:01.393 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:58:31.638 | 146,160 | 1.000 | 148,660 | 1.000 |
| 21.05.2026 | 14:55:59.161 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:52:43.833 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 14:52:43.833 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 14:48:48.598 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 14:48:48.598 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 14:44:43.724 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:44:43.724 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:37:04.082 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:37:04.082 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:35:58.884 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 14:35:58.884 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 14:32:54.854 | 146,100 | 1.000 | 148,600 | 1.000 |
| 21.05.2026 | 14:30:21.865 | 146,110 | 1.000 | 148,610 | 1.000 |
| 21.05.2026 | 14:26:26.785 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 14:26:26.785 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 14:25:57.107 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 14:20:56.218 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 14:10:56.577 | 146,160 | 1.000 | 148,660 | 1.000 |
| 21.05.2026 | 14:10:08.595 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 14:04:47.666 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 13:44:41.830 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 13:36:53.793 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 13:30:49.712 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 13:26:46.760 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 13:23:02.988 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 13:15:50.511 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 13:15:50.511 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 13:14:45.762 | 146,110 | 1.000 | 148,610 | 1.000 |
| 21.05.2026 | 13:06:52.638 | 146,100 | 1.000 | 148,600 | 1.000 |
| 21.05.2026 | 13:05:50.419 | 146,070 | 1.000 | 148,570 | 1.000 |
| 21.05.2026 | 12:55:48.770 | 146,080 | 1.000 | 148,580 | 1.000 |
| 21.05.2026 | 12:44:27.843 | 146,100 | 1.000 | 148,600 | 1.000 |
| 21.05.2026 | 12:40:52.410 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 12:38:51.220 | 146,220 | 1.000 | 148,720 | 1.000 |
| 21.05.2026 | 12:33:50.079 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 12:30:48.360 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 12:30:48.360 | 146,250 | 1.000 | 148,750 | 1.000 |