Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 19:31:44.976 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:53:21.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:48:41.000 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 18:44:06.811 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 18:11:46.258 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:39:50.958 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 17:36:18.845 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 17:32:29.894 | 148,240 | 1.000 | 150,740 | 1.000 |
| 20.08.2026 | 17:20:58.313 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:58:21.101 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:26:15.013 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 16:20:58.708 | 148,230 | 1.000 | 150,730 | 1.000 |
| 20.08.2026 | 16:10:03.824 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:55:51.316 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:48:41.878 | 148,220 | 1.000 | 150,720 | 1.000 |
| 20.08.2026 | 15:45:50.348 | 148,210 | 1.000 | 150,710 | 1.000 |
| 20.08.2026 | 15:27:27.068 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 15:10:05.774 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 15:01:17.005 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 14:50:46.393 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 14:30:44.306 | 148,150 | 1.000 | 150,650 | 1.000 |
| 20.08.2026 | 14:25:43.998 | 148,140 | 1.000 | 150,640 | 1.000 |
| 20.08.2026 | 14:12:14.143 | 148,150 | 1.000 | 150,650 | 1.000 |
| 20.08.2026 | 14:10:05.635 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 14:08:21.029 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 14:04:53.837 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 13:55:10.739 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 13:10:37.992 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 12:31:03.699 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 12:15:33.082 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 12:10:09.471 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 12:05:32.522 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:58:33.876 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 11:41:10.878 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:40:30.035 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:39:09.842 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 11:35:09.863 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:17:42.857 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 11:16:47.897 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.08.2026 | 10:55:45.709 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 10:33:36.075 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.08.2026 | 10:17:56.948 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 10:14:04.919 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.08.2026 | 10:03:20.981 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.08.2026 | 10:01:22.000 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 09:29:53.791 | 148,200 | 1.000 | 150,700 | 1.000 |
| 20.08.2026 | 09:20:19.870 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 19:30:15.274 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 18:50:25.860 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 18:05:45.859 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:30:58.365 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 17:30:17.087 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:17:36.991 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 17:00:07.791 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:50:00.368 | - | - | - | - |
| 19.08.2026 | 16:40:13.085 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:32:57.296 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 16:25:53.795 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 16:17:22.189 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 16:07:22.910 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:05:52.058 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 16:03:05.038 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 15:45:50.009 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 15:03:26.005 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 14:50:26.060 | 148,160 | 1.000 | 150,660 | 1.000 |
| 19.08.2026 | 14:41:09.087 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 14:25:53.867 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 14:20:24.999 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 13:12:42.905 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 13:04:53.010 | 148,140 | 1.000 | 150,640 | 1.000 |
| 19.08.2026 | 12:24:15.912 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 12:09:12.014 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 11:38:28.877 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 11:23:44.945 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 11:20:05.893 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 11:16:03.903 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 11:08:09.057 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 11:03:53.989 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:56:20.724 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 10:35:03.011 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:27:13.011 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 10:25:23.052 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:20:22.202 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 10:13:01.844 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 09:50:19.646 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 09:32:47.241 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 09:20:15.979 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 09:14:39.808 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 09:06:45.103 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 22:00:14.379 | - | - | - | - |
| 18.08.2026 | 17:51:30.127 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 17:43:34.003 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 17:39:57.031 | 148,180 | 1.000 | 150,680 | 1.000 |
| 18.08.2026 | 17:30:17.486 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 16:50:00.370 | - | - | - | - |
| 18.08.2026 | 16:47:41.102 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 16:10:05.223 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 16:06:03.095 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 15:56:53.955 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 15:53:00.022 | 148,220 | 1.000 | 150,720 | 1.000 |