Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:26.262 | - | - | - | - |
| 23.03.2026 | 19:59:59.524 | - | - | - | - |
| 23.03.2026 | 19:57:45.070 | 143,540 | 1.000 | 146,040 | 1.000 |
| 23.03.2026 | 19:54:08.156 | 143,570 | 1.000 | 146,070 | 1.000 |
| 23.03.2026 | 19:50:17.164 | 143,580 | 1.000 | 146,080 | 1.000 |
| 23.03.2026 | 19:46:47.032 | 143,550 | 1.000 | 146,050 | 1.000 |
| 23.03.2026 | 19:43:24.039 | 143,520 | 1.000 | 146,020 | 1.000 |
| 23.03.2026 | 19:39:37.934 | 143,570 | 1.000 | 146,070 | 1.000 |
| 23.03.2026 | 19:37:53.210 | 143,530 | 1.000 | 146,030 | 1.000 |
| 23.03.2026 | 19:36:43.073 | 143,520 | 1.000 | 146,020 | 1.000 |
| 23.03.2026 | 19:32:17.282 | 143,480 | 1.000 | 145,980 | 1.000 |
| 23.03.2026 | 19:28:15.232 | 143,470 | 1.000 | 145,970 | 1.000 |
| 23.03.2026 | 19:24:22.177 | 143,440 | 1.000 | 145,940 | 1.000 |
| 23.03.2026 | 19:20:25.105 | 143,450 | 1.000 | 145,950 | 1.000 |
| 23.03.2026 | 19:16:41.234 | 143,460 | 1.000 | 145,960 | 1.000 |
| 23.03.2026 | 19:13:19.121 | 143,450 | 1.000 | 145,950 | 1.000 |
| 23.03.2026 | 19:10:46.046 | 143,410 | 1.000 | 145,910 | 1.000 |
| 23.03.2026 | 19:09:47.288 | 143,420 | 1.000 | 145,920 | 1.000 |
| 23.03.2026 | 19:05:11.211 | 143,480 | 1.000 | 145,980 | 1.000 |
| 23.03.2026 | 18:58:24.986 | 143,480 | 1.000 | 145,980 | 1.000 |
| 23.03.2026 | 18:54:44.084 | 143,440 | 1.000 | 145,940 | 1.000 |
| 23.03.2026 | 18:51:26.200 | 143,430 | 1.000 | 145,930 | 1.000 |
| 23.03.2026 | 18:47:47.248 | 143,440 | 1.000 | 145,940 | 1.000 |
| 23.03.2026 | 18:44:19.155 | 143,490 | 1.000 | 145,990 | 1.000 |
| 23.03.2026 | 18:39:49.156 | 143,510 | 1.000 | 146,010 | 1.000 |
| 23.03.2026 | 18:37:29.450 | 143,500 | 1.000 | 146,000 | 1.000 |
| 23.03.2026 | 18:36:28.694 | 143,420 | 1.000 | 145,920 | 1.000 |
| 23.03.2026 | 18:33:28.259 | 143,420 | 1.000 | 145,920 | 1.000 |
| 23.03.2026 | 18:32:24.279 | 143,410 | 1.000 | 145,910 | 1.000 |
| 23.03.2026 | 18:29:56.027 | 143,400 | 1.000 | 145,900 | 1.000 |
| 23.03.2026 | 18:26:14.113 | 143,370 | 1.000 | 145,870 | 1.000 |
| 23.03.2026 | 18:22:46.041 | 143,330 | 1.000 | 145,830 | 1.000 |
| 23.03.2026 | 18:19:02.108 | 143,320 | 1.000 | 145,820 | 1.000 |
| 23.03.2026 | 18:16:53.172 | 143,350 | 1.000 | 145,850 | 1.000 |
| 23.03.2026 | 18:13:18.398 | 143,340 | 1.000 | 145,840 | 1.000 |
| 23.03.2026 | 18:11:42.042 | 143,340 | 1.000 | 145,840 | 1.000 |
| 23.03.2026 | 18:07:46.072 | 143,280 | 1.000 | 145,780 | 1.000 |
| 23.03.2026 | 18:04:28.266 | 143,330 | 1.000 | 145,830 | 1.000 |
| 23.03.2026 | 18:01:19.090 | 143,320 | 1.000 | 145,820 | 1.000 |
| 23.03.2026 | 17:56:52.233 | 143,330 | 1.000 | 145,830 | 1.000 |
| 23.03.2026 | 17:49:35.550 | 143,320 | 1.000 | 145,820 | 1.000 |
| 23.03.2026 | 17:45:51.974 | 143,310 | 1.000 | 145,810 | 1.000 |
| 23.03.2026 | 17:44:09.060 | 143,290 | 1.000 | 145,790 | 1.000 |
| 23.03.2026 | 17:42:00.007 | 143,280 | 1.000 | 145,780 | 1.000 |
| 23.03.2026 | 17:38:21.013 | 143,270 | 1.000 | 145,770 | 1.000 |
| 23.03.2026 | 17:36:23.196 | 143,220 | 1.000 | 145,720 | 1.000 |
| 23.03.2026 | 17:34:19.221 | 143,230 | 1.000 | 145,730 | 1.000 |
| 23.03.2026 | 17:31:00.108 | 143,320 | 1.000 | 145,820 | 1.000 |
| 23.03.2026 | 17:30:21.949 | 143,330 | 1.000 | 145,830 | 1.000 |
| 23.03.2026 | 17:27:12.076 | 143,340 | 1.000 | 145,840 | 1.000 |
| 23.03.2026 | 17:25:13.714 | 143,410 | 1.000 | 145,910 | 1.000 |
| 23.03.2026 | 17:23:43.124 | 143,410 | 1.000 | 145,910 | 1.000 |
| 23.03.2026 | 17:22:03.345 | 143,430 | 1.000 | 145,930 | 1.000 |
| 23.03.2026 | 17:21:01.307 | 143,440 | 1.000 | 145,940 | 1.000 |
| 23.03.2026 | 17:20:02.253 | 143,470 | 1.000 | 145,970 | 1.000 |
| 23.03.2026 | 17:15:39.319 | 143,510 | 1.000 | 146,010 | 1.000 |
| 23.03.2026 | 17:14:25.962 | 143,530 | 1.000 | 146,030 | 1.000 |
| 23.03.2026 | 17:07:07.160 | 143,540 | 1.000 | 146,040 | 1.000 |
| 23.03.2026 | 17:05:58.989 | 143,550 | 1.000 | 146,050 | 1.000 |
| 23.03.2026 | 17:01:47.369 | 143,570 | 1.000 | 146,070 | 1.000 |
| 23.03.2026 | 17:00:00.221 | - | - | - | - |
| 23.03.2026 | 16:56:47.018 | 143,690 | 1.000 | 146,190 | 1.000 |
| 23.03.2026 | 16:55:58.882 | 143,760 | 1.000 | 146,260 | 1.000 |
| 23.03.2026 | 16:50:44.422 | 143,790 | 1.000 | 146,290 | 1.000 |
| 23.03.2026 | 16:49:59.154 | 143,800 | 1.000 | 146,300 | 1.000 |
| 23.03.2026 | 16:47:59.160 | 143,810 | 1.000 | 146,310 | 1.000 |
| 23.03.2026 | 16:44:16.043 | 143,900 | 1.000 | 146,400 | 1.000 |
| 23.03.2026 | 16:42:12.891 | 143,940 | 1.000 | 146,440 | 1.000 |
| 23.03.2026 | 16:41:23.055 | 143,940 | 1.000 | 146,440 | 320 |
| 23.03.2026 | 16:40:35.739 | 144,030 | 1.000 | 146,530 | 320 |
| 23.03.2026 | 16:35:56.362 | 144,030 | 1.000 | 146,530 | 320 |
| 23.03.2026 | 16:34:09.044 | 144,050 | 1.000 | 146,550 | 320 |
| 23.03.2026 | 16:32:09.556 | 144,060 | 1.000 | 146,560 | 320 |
| 23.03.2026 | 16:31:26.057 | 144,060 | 1.000 | 146,560 | 1.000 |
| 23.03.2026 | 16:30:56.553 | 144,130 | 1.000 | 146,630 | 1.000 |
| 23.03.2026 | 16:25:17.087 | 144,160 | 1.000 | 146,660 | 1.000 |
| 23.03.2026 | 16:20:55.298 | 144,200 | 1.000 | 146,700 | 1.000 |
| 23.03.2026 | 16:19:56.124 | 144,230 | 1.000 | 146,730 | 1.000 |
| 23.03.2026 | 16:18:53.246 | 144,240 | 1.000 | 146,740 | 1.000 |
| 23.03.2026 | 16:15:54.810 | 144,250 | 1.000 | 146,750 | 1.000 |
| 23.03.2026 | 16:13:11.076 | 144,240 | 1.000 | 146,740 | 1.000 |
| 23.03.2026 | 16:12:03.932 | 144,230 | 1.000 | 146,730 | 1.000 |
| 23.03.2026 | 16:10:54.255 | 144,250 | 1.000 | 146,750 | 1.000 |
| 23.03.2026 | 16:10:07.777 | 144,240 | 1.000 | 146,740 | 1.000 |
| 23.03.2026 | 16:08:57.977 | 144,240 | 1.000 | 146,740 | 1.000 |
| 23.03.2026 | 16:05:54.001 | 144,110 | 1.000 | 146,610 | 1.000 |
| 23.03.2026 | 16:04:54.572 | 144,060 | 1.000 | 146,560 | 1.000 |
| 23.03.2026 | 16:03:38.155 | 144,060 | 1.000 | 146,560 | 1.000 |
| 23.03.2026 | 15:59:18.256 | 144,060 | 1.000 | 146,560 | 1.000 |
| 23.03.2026 | 15:57:34.019 | 144,090 | 1.000 | 146,590 | 1.000 |
| 23.03.2026 | 15:55:53.360 | 144,020 | 1.000 | 146,520 | 1.000 |
| 23.03.2026 | 15:53:14.008 | 144,010 | 1.000 | 146,510 | 1.000 |
| 23.03.2026 | 15:51:45.132 | 143,970 | 1.000 | 146,470 | 1.000 |
| 23.03.2026 | 15:49:22.176 | 143,940 | 1.000 | 146,440 | 1.000 |
| 23.03.2026 | 15:45:25.167 | 143,930 | 1.000 | 146,430 | 1.000 |
| 23.03.2026 | 15:40:25.058 | 143,930 | 1.000 | 146,430 | 1.000 |
| 23.03.2026 | 15:38:30.553 | 143,970 | 1.000 | 146,470 | 1.000 |
| 23.03.2026 | 15:37:02.244 | 143,940 | 1.000 | 146,440 | 1.000 |
| 23.03.2026 | 15:31:19.042 | 143,950 | 1.000 | 146,450 | 1.000 |
| 23.03.2026 | 15:28:30.124 | 143,950 | 1.000 | 146,450 | 1.000 |