Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.632 | - | - | - | - |
| 06.09.2024 | 20:00:00.749 | - | - | - | - |
| 06.09.2024 | 19:59:59.104 | - | - | - | - |
| 06.09.2024 | 19:56:55.591 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 19:49:51.541 | 132,070 | 1.000 | 134,570 | 1.000 |
| 06.09.2024 | 19:36:32.498 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 19:29:18.535 | 132,110 | 1.000 | 134,610 | 1.000 |
| 06.09.2024 | 19:17:37.558 | 132,140 | 1.000 | 134,640 | 1.000 |
| 06.09.2024 | 19:15:29.644 | 132,130 | 1.000 | 134,630 | 1.000 |
| 06.09.2024 | 19:08:35.490 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 19:04:40.485 | 132,080 | 1.000 | 134,580 | 1.000 |
| 06.09.2024 | 19:02:19.466 | 132,080 | 1.000 | 134,580 | 1.000 |
| 06.09.2024 | 18:55:21.445 | 132,060 | 1.000 | 134,560 | 1.000 |
| 06.09.2024 | 18:42:50.674 | 132,080 | 1.000 | 134,580 | 1.000 |
| 06.09.2024 | 18:36:21.578 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 18:29:49.536 | 132,050 | 1.000 | 134,550 | 1.000 |
| 06.09.2024 | 18:23:44.495 | 132,070 | 1.000 | 134,570 | 1.000 |
| 06.09.2024 | 18:17:23.502 | 132,100 | 1.000 | 134,600 | 1.000 |
| 06.09.2024 | 18:14:07.212 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 18:10:47.384 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 17:57:25.552 | 132,100 | 1.000 | 134,600 | 1.000 |
| 06.09.2024 | 17:51:18.513 | 132,080 | 1.000 | 134,580 | 1.000 |
| 06.09.2024 | 17:38:32.428 | 132,090 | 1.000 | 134,590 | 1.000 |
| 06.09.2024 | 17:31:43.376 | 132,070 | 1.000 | 134,570 | 1.000 |
| 06.09.2024 | 17:31:28.741 | 132,110 | 1.000 | 134,610 | 1.000 |
| 06.09.2024 | 17:30:20.030 | 132,130 | 1.000 | 134,630 | 1.000 |
| 06.09.2024 | 17:29:59.473 | - | - | - | - |
| 06.09.2024 | 17:26:31.345 | 132,130 | 1.000 | 134,630 | 1.000 |
| 06.09.2024 | 17:23:54.700 | 132,120 | 1.000 | 134,620 | 1.000 |
| 06.09.2024 | 17:17:19.587 | 132,160 | 1.000 | 134,660 | 1.000 |
| 06.09.2024 | 17:17:05.605 | 132,170 | 1.000 | 134,670 | 1.000 |
| 06.09.2024 | 17:16:31.179 | 132,210 | 1.000 | 134,710 | 1.000 |
| 06.09.2024 | 17:11:30.146 | 132,180 | 1.000 | 134,680 | 1.000 |
| 06.09.2024 | 17:10:05.803 | 132,200 | 1.000 | 134,700 | 1.000 |
| 06.09.2024 | 17:06:33.395 | 132,280 | 1.000 | 134,780 | 1.000 |
| 06.09.2024 | 17:00:56.351 | 132,170 | 1.000 | 134,670 | 1.000 |
| 06.09.2024 | 16:59:31.661 | 132,170 | 1.000 | 134,670 | 1.000 |
| 06.09.2024 | 16:56:27.361 | 132,190 | 1.000 | 134,690 | 1.000 |
| 06.09.2024 | 16:56:20.547 | 132,180 | 1.000 | 134,680 | 1.000 |
| 06.09.2024 | 16:51:27.861 | 132,340 | 1.000 | 134,840 | 1.000 |
| 06.09.2024 | 16:46:25.798 | 132,400 | 1.000 | 134,900 | 1.000 |
| 06.09.2024 | 16:43:39.592 | 132,390 | 1.000 | 134,890 | 1.000 |
| 06.09.2024 | 16:43:34.590 | 132,400 | 1.000 | 134,900 | 1.000 |
| 06.09.2024 | 16:42:15.484 | 132,410 | 1.000 | 134,910 | 1.000 |
| 06.09.2024 | 16:41:25.598 | 132,420 | 1.000 | 134,920 | 1.000 |
| 06.09.2024 | 16:36:46.186 | 132,380 | 1.000 | 134,880 | 1.000 |
| 06.09.2024 | 16:36:25.787 | 132,440 | 1.000 | 134,940 | 1.000 |
| 06.09.2024 | 16:33:27.423 | 132,450 | 1.000 | 134,950 | 1.000 |
| 06.09.2024 | 16:31:24.690 | 132,460 | 1.000 | 134,960 | 1.000 |
| 06.09.2024 | 16:29:34.888 | 132,440 | 1.000 | 134,940 | 1.000 |
| 06.09.2024 | 16:26:26.292 | 132,510 | 1.000 | 135,010 | 1.000 |
| 06.09.2024 | 16:23:41.730 | 132,520 | 1.000 | 135,020 | 1.000 |
| 06.09.2024 | 16:17:25.894 | 132,530 | 1.000 | 135,030 | 1.000 |
| 06.09.2024 | 16:16:23.051 | 132,560 | 1.000 | 135,060 | 1.000 |
| 06.09.2024 | 16:14:53.641 | 132,540 | 1.000 | 135,040 | 1.000 |
| 06.09.2024 | 16:10:33.528 | 132,550 | 1.000 | 135,050 | 1.000 |
| 06.09.2024 | 16:10:05.215 | 132,580 | 1.000 | 135,080 | 1.000 |
| 06.09.2024 | 16:06:21.091 | 132,580 | 1.000 | 135,080 | 1.000 |
| 06.09.2024 | 16:05:00.748 | 132,550 | 1.000 | 135,050 | 1.000 |
| 06.09.2024 | 16:03:33.877 | 132,550 | 1.000 | 135,050 | 1.000 |
| 06.09.2024 | 16:01:21.973 | 132,620 | 1.000 | 135,120 | 1.000 |
| 06.09.2024 | 15:56:25.281 | 132,600 | 1.000 | 135,100 | 1.000 |
| 06.09.2024 | 15:56:20.224 | 132,660 | 1.000 | 135,160 | 1.000 |
| 06.09.2024 | 15:49:04.466 | 132,670 | 1.000 | 135,170 | 1.000 |
| 06.09.2024 | 15:47:59.577 | 132,610 | 1.000 | 135,110 | 1.000 |
| 06.09.2024 | 15:43:09.488 | 132,620 | 1.000 | 135,120 | 1.000 |
| 06.09.2024 | 15:41:19.953 | 132,690 | 1.000 | 135,190 | 1.000 |
| 06.09.2024 | 15:38:52.688 | 132,710 | 1.000 | 135,210 | 1.000 |
| 06.09.2024 | 15:37:03.545 | 132,700 | 1.000 | 135,200 | 1.000 |
| 06.09.2024 | 15:36:18.758 | 132,660 | 1.000 | 135,160 | 1.000 |
| 06.09.2024 | 15:26:15.739 | 132,670 | 1.000 | 135,170 | 1.000 |
| 06.09.2024 | 15:23:59.439 | 132,690 | 1.000 | 135,190 | 1.000 |
| 06.09.2024 | 15:21:15.777 | 132,720 | 1.000 | 135,220 | 1.000 |
| 06.09.2024 | 15:17:06.395 | 132,710 | 1.000 | 135,210 | 1.000 |
| 06.09.2024 | 15:16:14.162 | 132,730 | 1.000 | 135,230 | 1.000 |
| 06.09.2024 | 15:11:14.015 | 132,700 | 1.000 | 135,200 | 1.000 |
| 06.09.2024 | 15:10:35.758 | 132,740 | 1.000 | 135,240 | 1.000 |
| 06.09.2024 | 15:06:13.233 | 132,690 | 1.000 | 135,190 | 1.000 |
| 06.09.2024 | 15:05:19.479 | 132,720 | 1.000 | 135,220 | 1.000 |
| 06.09.2024 | 15:01:17.731 | 132,720 | 1.000 | 135,220 | 1.000 |
| 06.09.2024 | 14:57:55.595 | 132,680 | 1.000 | 135,180 | 1.000 |
| 06.09.2024 | 14:57:50.581 | 132,630 | 1.000 | 135,130 | 1.000 |
| 06.09.2024 | 14:56:11.971 | 132,580 | 1.000 | 135,080 | 1.000 |
| 06.09.2024 | 14:51:30.126 | 132,600 | 1.000 | 135,100 | 1.000 |
| 06.09.2024 | 14:51:13.138 | 132,530 | 1.000 | 135,030 | 1.000 |
| 06.09.2024 | 14:46:11.615 | 132,590 | 1.000 | 135,090 | 1.000 |
| 06.09.2024 | 14:44:48.013 | 132,600 | 1.000 | 135,100 | 1.000 |
| 06.09.2024 | 14:41:12.048 | 132,580 | 1.000 | 135,080 | 1.000 |
| 06.09.2024 | 14:36:51.903 | 132,560 | 1.000 | 135,060 | 1.000 |
| 06.09.2024 | 14:36:10.976 | 132,610 | 1.000 | 135,110 | 1.000 |
| 06.09.2024 | 14:31:19.997 | 132,460 | 1.000 | 134,960 | 1.000 |
| 06.09.2024 | 14:28:08.448 | 132,510 | 1.000 | 135,010 | 1.000 |
| 06.09.2024 | 14:26:08.131 | 132,470 | 1.000 | 134,970 | 1.000 |
| 06.09.2024 | 14:20:08.669 | 132,480 | 1.000 | 134,980 | 1.000 |
| 06.09.2024 | 14:14:43.605 | 132,510 | 1.000 | 135,010 | 1.000 |
| 06.09.2024 | 14:11:56.805 | 132,500 | 1.000 | 135,000 | 1.000 |
| 06.09.2024 | 14:11:06.110 | 132,400 | 1.000 | 134,900 | 1.000 |
| 06.09.2024 | 14:10:06.277 | 132,410 | 1.000 | 134,910 | 1.000 |
| 06.09.2024 | 14:06:05.375 | 132,410 | 1.000 | 134,910 | 1.000 |
| 06.09.2024 | 14:03:09.519 | 132,400 | 1.000 | 134,900 | 1.000 |
