Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.06.2026 15:54:22.437 147,620 1.000 150,120 1.000
26.06.2026 15:49:05.469 147,590 1.000 150,090 1.000
26.06.2026 15:45:42.373 147,590 1.000 150,090 1.000
26.06.2026 15:31:50.623 147,600 1.000 150,100 1.000
26.06.2026 15:27:50.233 147,620 1.000 150,120 1.000
26.06.2026 15:20:45.862 147,600 1.000 150,100 1.000
26.06.2026 15:20:09.828 147,610 1.000 150,110 1.000
26.06.2026 15:10:05.045 147,600 1.000 150,100 1.000
26.06.2026 15:05:42.535 147,610 1.000 150,110 1.000
26.06.2026 15:02:20.602 147,620 1.000 150,120 1.000
26.06.2026 14:58:58.468 147,620 1.000 150,120 1.000
26.06.2026 14:50:41.525 147,620 1.000 150,120 1.000
26.06.2026 14:49:40.629 147,630 1.000 150,130 1.000
26.06.2026 14:41:47.522 147,640 1.000 150,140 1.000
26.06.2026 14:36:40.652 147,650 1.000 150,150 1.000
26.06.2026 14:32:41.700 147,660 1.000 150,160 1.000
26.06.2026 14:20:34.545 147,660 1.000 150,160 1.000
26.06.2026 14:16:28.677 147,650 1.000 150,150 1.000
26.06.2026 14:15:38.895 147,620 1.000 150,120 1.000
26.06.2026 14:03:22.600 147,640 1.000 150,140 1.000
26.06.2026 13:59:56.425 147,630 1.000 150,130 1.000
26.06.2026 13:48:23.388 147,640 1.000 150,140 1.000
26.06.2026 13:31:11.384 147,650 1.000 150,150 1.000
26.06.2026 13:17:22.410 147,650 1.000 150,150 1.000
26.06.2026 13:10:34.866 147,640 1.000 150,140 1.000
26.06.2026 13:07:17.377 147,650 1.000 150,150 1.000
26.06.2026 12:40:25.547 147,650 1.000 150,150 1.000
26.06.2026 12:35:13.557 147,660 1.000 150,160 1.000
26.06.2026 12:32:04.403 147,650 1.000 150,150 1.000
26.06.2026 12:10:03.507 147,640 1.000 150,140 1.000
26.06.2026 12:06:54.339 147,640 1.000 150,140 1.000
26.06.2026 12:03:52.560 147,650 1.000 150,150 1.000
26.06.2026 11:51:23.658 147,650 1.000 150,150 1.000
26.06.2026 11:44:25.412 147,640 1.000 150,140 1.000
26.06.2026 11:25:27.430 147,640 1.000 150,140 1.000
26.06.2026 11:20:28.020 147,630 1.000 150,130 1.000
26.06.2026 11:14:33.612 147,610 1.000 150,110 1.000
26.06.2026 10:55:25.911 147,640 1.000 150,140 1.000
26.06.2026 10:47:34.616 147,630 1.000 150,130 1.000
26.06.2026 10:40:23.286 147,640 1.000 150,140 1.000
26.06.2026 10:37:27.620 147,650 1.000 150,150 1.000
26.06.2026 10:10:21.576 147,680 1.000 150,180 1.000
26.06.2026 10:07:01.463 147,670 1.000 150,170 1.000
25.06.2026 19:54:43.658 147,640 1.000 150,140 1.000
25.06.2026 19:24:49.597 147,660 1.000 150,160 1.000
25.06.2026 19:07:31.535 147,660 1.000 150,160 1.000
25.06.2026 18:48:16.612 147,640 1.000 150,140 1.000
25.06.2026 18:28:32.910 147,670 1.000 150,170 1.000
25.06.2026 18:13:25.710 147,670 1.000 150,170 1.000
25.06.2026 18:10:07.688 147,670 1.000 150,170 1.000
25.06.2026 17:40:17.666 147,650 1.000 150,150 1.000
25.06.2026 17:25:23.648 147,600 1.000 150,100 1.000
25.06.2026 17:05:53.388 147,660 1.000 150,160 1.000
25.06.2026 17:05:10.556 147,670 1.000 150,170 1.000
25.06.2026 17:02:12.220 147,650 1.000 150,150 1.000
25.06.2026 16:53:21.594 147,660 1.000 150,160 1.000
25.06.2026 16:35:50.097 147,660 1.000 150,160 1.000
25.06.2026 16:19:41.966 147,660 1.000 150,160 1.000
25.06.2026 16:09:21.888 147,620 1.000 150,120 1.000
25.06.2026 16:06:14.930 147,600 1.000 150,100 1.000
25.06.2026 15:58:17.585 147,620 1.000 150,120 1.000
25.06.2026 15:45:52.324 147,650 1.000 150,150 1.000
25.06.2026 15:36:19.529 147,670 1.000 150,170 1.000
25.06.2026 15:32:09.753 147,660 1.000 150,160 1.000
25.06.2026 15:13:50.741 147,650 1.000 150,150 1.000
25.06.2026 15:09:49.643 147,640 1.000 150,140 1.000
25.06.2026 14:57:52.467 147,660 1.000 150,160 1.000
25.06.2026 14:40:41.002 147,660 1.000 150,160 1.000
25.06.2026 14:38:58.784 147,650 1.000 150,150 1.000
25.06.2026 14:16:44.656 147,620 1.000 150,120 1.000
25.06.2026 13:44:50.600 147,640 1.000 150,140 1.000
25.06.2026 13:24:55.571 147,610 1.000 150,110 1.000
25.06.2026 12:47:59.729 147,640 1.000 150,140 1.000
25.06.2026 12:45:32.506 147,660 1.000 150,160 1.000
25.06.2026 12:41:52.641 147,650 1.000 150,150 1.000
25.06.2026 12:33:41.566 147,650 1.000 150,150 1.000
25.06.2026 12:10:07.663 147,630 1.000 150,130 1.000
25.06.2026 12:01:58.602 147,630 1.000 150,130 1.000
25.06.2026 11:40:50.508 147,630 1.000 150,130 1.000
25.06.2026 11:25:58.595 147,620 1.000 150,120 1.000
25.06.2026 11:20:10.565 147,610 1.000 150,110 1.000
25.06.2026 11:11:56.822 147,610 1.000 150,110 1.000
25.06.2026 11:05:26.134 147,600 1.000 150,100 1.000
25.06.2026 10:44:28.557 147,630 1.000 150,130 1.000
25.06.2026 10:33:08.560 147,600 1.000 150,100 1.000
25.06.2026 10:25:05.657 147,590 1.000 150,090 1.000
25.06.2026 09:44:21.757 147,580 1.000 150,080 1.000
25.06.2026 09:36:26.616 147,590 1.000 150,090 1.000
25.06.2026 09:29:05.628 147,580 1.000 150,080 1.000
25.06.2026 09:23:30.489 147,590 1.000 150,090 1.000
25.06.2026 09:05:00.709 147,510 1.000 150,010 1.000
24.06.2026 19:59:59.586 - - - -
24.06.2026 19:50:57.945 147,490 1.000 149,990 1.000
24.06.2026 19:40:36.846 147,480 1.000 149,980 1.000
24.06.2026 19:34:34.863 147,490 1.000 149,990 1.000
24.06.2026 19:28:57.820 147,500 1.000 150,000 1.000
24.06.2026 19:28:25.820 147,510 1.000 150,010 1.000
24.06.2026 19:23:05.663 147,520 1.000 150,020 1.000
24.06.2026 19:16:07.847 147,510 1.000 150,010 1.000
24.06.2026 19:05:28.881 147,520 1.000 150,020 1.000