Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 16:34:06.171 | 146,770 | 1.000 | 149,270 | 1.000 |
| 03.06.2026 | 16:27:03.996 | 146,730 | 1.000 | 149,230 | 1.000 |
| 03.06.2026 | 16:26:10.042 | 146,740 | 1.000 | 149,240 | 1.000 |
| 03.06.2026 | 16:22:56.858 | 146,730 | 1.000 | 149,230 | 1.000 |
| 03.06.2026 | 16:21:08.830 | 146,720 | 1.000 | 149,220 | 1.000 |
| 03.06.2026 | 16:11:02.451 | 146,730 | 1.000 | 149,230 | 1.000 |
| 03.06.2026 | 16:10:09.976 | 146,740 | 1.000 | 149,240 | 1.000 |
| 03.06.2026 | 16:03:38.266 | 146,740 | 1.000 | 149,240 | 1.000 |
| 03.06.2026 | 15:50:39.993 | 146,740 | 1.000 | 149,240 | 1.000 |
| 03.06.2026 | 15:41:45.057 | 146,770 | 1.000 | 149,270 | 1.000 |
| 03.06.2026 | 15:41:07.279 | 146,770 | 1.000 | 149,270 | 1.000 |
| 03.06.2026 | 15:23:45.785 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 15:20:21.895 | 146,750 | 1.000 | 149,250 | 1.000 |
| 03.06.2026 | 15:12:26.891 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 14:49:53.796 | 146,740 | 1.000 | 149,240 | 1.000 |
| 03.06.2026 | 14:42:27.855 | 146,730 | 1.000 | 149,230 | 1.000 |
| 03.06.2026 | 14:38:30.901 | 146,730 | 1.000 | 149,230 | 1.000 |
| 03.06.2026 | 14:21:25.798 | 146,790 | 1.000 | 149,290 | 1.000 |
| 03.06.2026 | 14:17:32.863 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 14:10:55.636 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 14:05:42.648 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 14:00:56.419 | 146,790 | 1.000 | 149,290 | 1.000 |
| 03.06.2026 | 13:45:24.924 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 13:37:57.846 | 146,780 | 1.000 | 149,280 | 1.000 |
| 03.06.2026 | 13:35:53.273 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 13:27:42.210 | 146,780 | 1.000 | 149,280 | 1.000 |
| 03.06.2026 | 13:17:01.794 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 13:02:30.757 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 12:52:04.925 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 12:50:47.244 | 146,760 | 1.000 | 149,260 | 1.000 |
| 03.06.2026 | 12:44:34.815 | 146,780 | 1.000 | 149,280 | 1.000 |
| 03.06.2026 | 12:33:50.849 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 12:30:08.824 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 12:22:24.014 | 146,780 | 1.000 | 149,280 | 1.000 |
| 03.06.2026 | 12:11:54.717 | 146,830 | 1.000 | 149,330 | 1.000 |
| 03.06.2026 | 12:04:24.772 | 146,780 | 1.000 | 149,280 | 1.000 |
| 03.06.2026 | 11:35:41.828 | 146,810 | 1.000 | 149,310 | 1.000 |
| 03.06.2026 | 11:22:32.853 | 146,830 | 1.000 | 149,330 | 1.000 |
| 03.06.2026 | 11:15:08.970 | 146,840 | 1.000 | 149,340 | 1.000 |
| 03.06.2026 | 11:03:02.721 | 146,830 | 1.000 | 149,330 | 1.000 |
| 03.06.2026 | 11:00:39.640 | 146,820 | 1.000 | 149,320 | 1.000 |
| 03.06.2026 | 10:25:33.636 | 146,820 | 1.000 | 149,320 | 1.000 |
| 03.06.2026 | 10:01:07.865 | 146,800 | 1.000 | 149,300 | 1.000 |
| 03.06.2026 | 09:56:33.744 | 146,820 | 1.000 | 149,320 | 1.000 |
| 03.06.2026 | 09:45:27.026 | 146,800 | 1.000 | 149,300 | 1.000 |
| 02.06.2026 | 22:00:14.250 | - | - | - | - |
| 02.06.2026 | 19:59:59.127 | - | - | - | - |
| 02.06.2026 | 19:14:22.017 | 146,870 | 1.000 | 149,370 | 1.000 |
| 02.06.2026 | 19:05:50.893 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 18:29:13.898 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 18:13:47.691 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 18:11:08.908 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 17:55:27.079 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 17:46:31.087 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 17:10:09.948 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 16:53:40.927 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 16:46:09.283 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 16:40:49.960 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 16:33:47.808 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 16:31:06.076 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 16:10:08.323 | 146,860 | 1.000 | 149,360 | 1.000 |
| 02.06.2026 | 15:56:12.984 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 15:36:00.788 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 15:28:11.336 | 146,840 | 1.000 | 149,340 | 1.000 |
| 02.06.2026 | 15:18:07.145 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 14:58:02.946 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 14:23:12.149 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 14:10:03.653 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 14:05:56.113 | 146,960 | 1.000 | 149,460 | 1.000 |
| 02.06.2026 | 13:50:50.005 | 146,940 | 1.000 | 149,440 | 1.000 |
| 02.06.2026 | 13:35:49.847 | 146,940 | 1.000 | 149,440 | 1.000 |
| 02.06.2026 | 13:30:48.595 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 13:30:03.969 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 13:15:03.914 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 13:10:46.198 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:45:44.129 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:40:44.541 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 12:35:43.351 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:20:41.640 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:15:41.671 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:03:59.936 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 11:48:43.988 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 11:45:08.175 | 146,890 | 1.000 | 149,390 | 1.000 |
| 02.06.2026 | 11:35:03.999 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 11:30:37.827 | 146,890 | 1.000 | 149,390 | 1.000 |
| 02.06.2026 | 11:05:35.237 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 10:20:30.891 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 10:10:19.333 | 146,980 | 1.000 | 149,480 | 1.000 |
| 02.06.2026 | 09:44:14.024 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 09:22:18.057 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 09:05:00.959 | 146,890 | 1.000 | 149,390 | 1.000 |
| 01.06.2026 | 22:00:27.773 | - | - | - | - |
| 01.06.2026 | 19:46:35.015 | 146,770 | 1.000 | 149,270 | 1.000 |
| 01.06.2026 | 19:35:18.079 | 146,780 | 1.000 | 149,280 | 1.000 |
| 01.06.2026 | 19:29:24.133 | 146,760 | 1.000 | 149,260 | 1.000 |
| 01.06.2026 | 18:28:30.093 | 146,750 | 1.000 | 149,250 | 1.000 |
| 01.06.2026 | 18:04:04.971 | 146,730 | 1.000 | 149,230 | 1.000 |
| 01.06.2026 | 17:29:59.934 | - | - | - | - |
| 01.06.2026 | 17:27:27.437 | 146,680 | 1.000 | 149,180 | 1.000 |
| 01.06.2026 | 17:26:07.241 | 146,690 | 1.000 | 149,190 | 1.000 |