Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.06.2026 19:59:59.191 - - - -
15.06.2026 19:20:13.956 147,480 1.000 149,980 1.000
15.06.2026 19:05:30.318 147,480 1.000 149,980 1.000
15.06.2026 18:27:31.332 147,480 1.000 149,980 1.000
15.06.2026 17:48:15.940 147,490 1.000 149,990 1.000
15.06.2026 17:44:37.088 147,480 1.000 149,980 1.000
15.06.2026 17:40:48.017 147,470 1.000 149,970 1.000
15.06.2026 17:29:59.202 - - - -
15.06.2026 17:11:07.902 147,460 1.000 149,960 1.000
15.06.2026 16:47:02.951 147,460 1.000 149,960 1.000
15.06.2026 16:38:13.055 147,470 1.000 149,970 1.000
15.06.2026 16:22:09.964 147,450 1.000 149,950 1.000
15.06.2026 16:13:10.986 147,460 1.000 149,960 1.000
15.06.2026 16:11:02.624 147,450 1.000 149,950 1.000
15.06.2026 16:06:01.865 147,470 1.000 149,970 1.000
15.06.2026 16:03:01.364 147,460 1.000 149,960 1.000
15.06.2026 15:41:20.529 147,480 1.000 149,980 1.000
15.06.2026 15:37:13.328 147,460 1.000 149,960 1.000
15.06.2026 15:34:00.943 147,480 1.000 149,980 1.000
15.06.2026 15:19:36.908 147,490 1.000 149,990 1.000
15.06.2026 15:12:52.670 147,480 1.000 149,980 1.000
15.06.2026 15:10:09.260 147,480 1.000 149,980 1.000
15.06.2026 14:55:47.979 147,480 1.000 149,980 1.000
15.06.2026 14:51:47.948 147,490 1.000 149,990 1.000
15.06.2026 14:48:04.340 147,480 1.000 149,980 1.000
15.06.2026 14:35:57.940 147,490 1.000 149,990 1.000
15.06.2026 14:27:51.952 147,490 1.000 149,990 1.000
15.06.2026 14:10:04.615 147,470 1.000 149,970 1.000
15.06.2026 14:09:00.016 147,470 1.000 149,970 1.000
15.06.2026 14:05:51.242 147,480 1.000 149,980 1.000
15.06.2026 13:56:56.097 147,490 1.000 149,990 1.000
15.06.2026 13:45:10.823 147,500 1.000 150,000 1.000
15.06.2026 13:43:47.163 147,480 1.000 149,980 1.000
15.06.2026 12:26:14.210 - - - -
15.06.2026 12:25:42.931 147,470 1.000 149,970 1.000
15.06.2026 12:03:26.319 - - - -
15.06.2026 11:48:09.008 147,420 1.000 149,920 1.000
15.06.2026 11:43:54.011 147,450 1.000 149,950 1.000
15.06.2026 11:40:36.880 147,450 1.000 149,950 1.000
15.06.2026 11:35:38.641 147,440 1.000 149,940 1.000
15.06.2026 11:25:37.342 147,460 1.000 149,960 1.000
15.06.2026 11:03:54.126 147,460 1.000 149,960 1.000
15.06.2026 11:02:33.969 147,450 1.000 149,950 1.000
15.06.2026 11:00:35.493 147,460 1.000 149,960 1.000
15.06.2026 10:48:37.035 147,500 1.000 150,000 1.000
15.06.2026 10:45:34.532 147,480 1.000 149,980 1.000
15.06.2026 10:35:33.426 147,500 1.000 150,000 1.000
15.06.2026 10:32:53.948 147,480 1.000 149,980 1.000
15.06.2026 10:29:09.283 147,470 1.000 149,970 1.000
15.06.2026 10:22:45.936 147,470 1.000 149,970 1.000
15.06.2026 10:14:53.089 147,480 1.000 149,980 1.000
15.06.2026 09:53:02.274 147,520 1.000 150,020 1.000
15.06.2026 09:45:00.092 147,520 1.000 150,020 1.000
15.06.2026 09:40:47.096 147,510 1.000 150,010 1.000
15.06.2026 09:30:27.118 147,510 1.000 150,010 1.000
15.06.2026 09:29:46.139 147,520 1.000 150,020 1.000
15.06.2026 09:05:35.086 147,280 1.000 149,780 1.000
12.06.2026 18:50:46.661 147,160 1.000 149,660 1.000
12.06.2026 18:31:29.478 147,160 1.000 149,660 1.000
12.06.2026 18:26:40.592 147,150 1.000 149,650 1.000
12.06.2026 18:18:56.484 - - - -
12.06.2026 18:13:16.577 147,130 1.000 149,630 1.000
12.06.2026 18:08:28.504 147,120 1.000 149,620 1.000
12.06.2026 17:52:38.738 147,140 1.000 149,640 1.000
12.06.2026 17:48:29.607 147,150 1.000 149,650 1.000
12.06.2026 17:41:07.383 147,170 1.000 149,670 1.000
12.06.2026 17:36:36.596 147,160 1.000 149,660 1.000
12.06.2026 17:31:06.561 147,140 1.000 149,640 1.000
12.06.2026 17:25:36.493 147,150 1.000 149,650 1.000
12.06.2026 17:16:08.974 147,140 1.000 149,640 1.000
12.06.2026 16:56:24.533 147,040 1.000 149,540 1.000
12.06.2026 16:55:44.844 147,020 1.000 149,520 1.000
12.06.2026 16:33:52.559 147,040 1.000 149,540 1.000
12.06.2026 16:24:26.477 147,060 1.000 149,560 1.000
12.06.2026 16:21:03.876 147,070 1.000 149,570 1.000
12.06.2026 15:45:29.547 146,990 1.000 149,490 1.000
12.06.2026 15:36:51.525 147,060 1.000 149,560 1.000
12.06.2026 15:11:13.576 147,000 1.000 149,500 1.000
12.06.2026 15:04:10.630 146,960 1.000 149,460 1.000
12.06.2026 15:03:26.436 146,970 1.000 149,470 1.000
12.06.2026 15:01:49.496 146,980 1.000 149,480 1.000
12.06.2026 14:45:54.029 147,000 1.000 149,500 1.000
12.06.2026 14:33:05.454 147,030 1.000 149,530 1.000
12.06.2026 14:30:52.284 147,040 1.000 149,540 1.000
12.06.2026 14:24:59.690 147,040 1.000 149,540 1.000
12.06.2026 14:11:36.686 147,060 1.000 149,560 1.000
12.06.2026 14:07:40.606 147,050 1.000 149,550 1.000
12.06.2026 13:59:41.442 147,070 1.000 149,570 1.000
12.06.2026 13:30:47.606 147,100 1.000 149,600 1.000
12.06.2026 13:16:38.563 147,090 1.000 149,590 1.000
12.06.2026 13:05:45.911 147,080 1.000 149,580 1.000
12.06.2026 13:02:58.815 147,090 1.000 149,590 1.000
12.06.2026 12:52:01.057 147,070 1.000 149,570 1.000
12.06.2026 12:35:44.180 147,050 1.000 149,550 1.000
12.06.2026 12:32:20.019 147,040 1.000 149,540 1.000
12.06.2026 12:30:42.741 147,060 1.000 149,560 1.000
12.06.2026 12:28:50.576 147,070 1.000 149,570 1.000
12.06.2026 12:25:45.022 147,080 1.000 149,580 1.000
12.06.2026 12:25:07.513 147,090 1.000 149,590 1.000
12.06.2026 12:20:42.665 147,100 1.000 149,600 1.000