Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 19:59:59.107 | - | - | - | - |
| 10.06.2026 | 19:03:11.914 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 18:56:24.769 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 18:27:57.926 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 18:27:12.809 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:20:59.920 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:13:43.945 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 17:58:28.097 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:34:51.803 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:27:03.800 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 17:26:09.446 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 17:17:36.130 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 17:16:07.183 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 17:06:06.099 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 17:04:33.148 | 146,610 | 1.000 | 149,110 | 1.000 |
| 10.06.2026 | 17:00:29.496 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:59:24.819 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:56:12.740 | 146,610 | 1.000 | 149,110 | 1.000 |
| 10.06.2026 | 16:52:49.951 | 146,620 | 1.000 | 149,120 | 1.000 |
| 10.06.2026 | 16:51:07.053 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:47:37.975 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 16:40:32.078 | 146,620 | 1.000 | 149,120 | 1.000 |
| 10.06.2026 | 16:33:26.726 | 146,630 | 1.000 | 149,130 | 1.000 |
| 10.06.2026 | 15:50:36.723 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 15:28:06.099 | 146,540 | 1.000 | 149,040 | 1.000 |
| 10.06.2026 | 15:00:56.051 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 14:37:18.072 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 14:35:54.215 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 14:27:35.917 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 14:23:13.976 | 146,470 | 1.000 | 148,970 | 1.000 |
| 10.06.2026 | 14:20:51.402 | 146,440 | 1.000 | 148,940 | 1.000 |
| 10.06.2026 | 14:17:56.009 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 14:12:20.934 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 14:10:03.968 | 146,460 | 1.000 | 148,960 | 1.000 |
| 10.06.2026 | 14:05:22.870 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 13:52:09.105 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 13:40:43.086 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 13:35:48.197 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 13:31:57.068 | 146,470 | 1.000 | 148,970 | 1.000 |
| 10.06.2026 | 13:30:48.795 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:30:02.968 | 146,550 | 1.000 | 149,050 | 1.000 |
| 10.06.2026 | 13:27:26.301 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 13:26:09.115 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:19:15.910 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 13:15:47.438 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 13:10:48.962 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 13:08:47.104 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:06:13.779 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 12:52:38.897 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 12:33:45.004 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 12:27:39.058 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 11:51:48.881 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 11:49:29.910 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 11:43:47.770 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 11:37:12.968 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 11:35:38.394 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 11:25:37.364 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 11:05:36.371 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 11:03:27.084 | 146,620 | 1.000 | 149,120 | 1.000 |
| 10.06.2026 | 10:58:02.793 | 146,640 | 1.000 | 149,140 | 1.000 |
| 10.06.2026 | 10:28:32.215 | 146,680 | 1.000 | 149,180 | 1.000 |
| 10.06.2026 | 10:11:30.011 | 146,700 | 1.000 | 149,200 | 1.000 |
| 10.06.2026 | 09:20:26.605 | 146,720 | 1.000 | 149,220 | 1.000 |
| 10.06.2026 | 09:11:29.191 | 146,710 | 1.000 | 149,210 | 1.000 |
| 10.06.2026 | 09:07:05.957 | 146,710 | 1.000 | 149,210 | 1.000 |
| 10.06.2026 | 09:05:00.822 | 146,710 | 1.000 | 149,210 | 1.000 |
| 10.06.2026 | 07:17:05.797 | - | - | - | - |
| 09.06.2026 | 22:00:14.967 | - | - | - | - |
| 09.06.2026 | 19:33:34.183 | 146,620 | 1.000 | 149,120 | 1.000 |
| 09.06.2026 | 19:14:52.988 | 146,580 | 1.000 | 149,080 | 1.000 |
| 09.06.2026 | 19:10:19.007 | 146,540 | 1.000 | 149,040 | 1.000 |
| 09.06.2026 | 19:05:20.838 | 146,560 | 1.000 | 149,060 | 1.000 |
| 09.06.2026 | 18:54:36.010 | 146,540 | 1.000 | 149,040 | 1.000 |
| 09.06.2026 | 18:50:45.881 | 146,610 | 1.000 | 149,110 | 1.000 |
| 09.06.2026 | 18:29:33.082 | 146,630 | 1.000 | 149,130 | 1.000 |
| 09.06.2026 | 18:06:09.917 | 146,680 | 1.000 | 149,180 | 1.000 |
| 09.06.2026 | 18:01:05.122 | 146,690 | 1.000 | 149,190 | 1.000 |
| 09.06.2026 | 17:49:08.985 | 146,700 | 1.000 | 149,200 | 1.000 |
| 09.06.2026 | 17:44:44.013 | 146,680 | 1.000 | 149,180 | 1.000 |
| 09.06.2026 | 17:39:21.885 | 146,690 | 1.000 | 149,190 | 1.000 |
| 09.06.2026 | 17:34:22.975 | 146,700 | 1.000 | 149,200 | 1.000 |
| 09.06.2026 | 17:29:59.271 | - | - | - | - |
| 09.06.2026 | 17:22:12.001 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 17:16:56.955 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 17:00:30.189 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 16:51:20.189 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:44:03.903 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:41:08.069 | 146,770 | 1.000 | 149,270 | 1.000 |
| 09.06.2026 | 16:40:04.849 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:36:08.865 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:32:28.944 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:26:06.240 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 16:24:09.055 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 16:23:10.034 | 146,770 | 1.000 | 149,270 | 1.000 |
| 09.06.2026 | 16:11:16.568 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:06:05.125 | 146,800 | 1.000 | 149,300 | 1.000 |
| 09.06.2026 | 16:01:08.136 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 15:56:03.967 | 146,830 | 1.000 | 149,330 | 1.000 |
| 09.06.2026 | 15:50:05.018 | 146,820 | 1.000 | 149,320 | 1.000 |
| 09.06.2026 | 15:46:43.025 | 146,800 | 1.000 | 149,300 | 1.000 |