Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:12.931 | - | - | - | - |
| 02.10.2026 | 19:07:02.795 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 19:02:02.712 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 18:11:07.244 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:36:37.516 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:31:44.644 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 17:30:17.438 | 148,590 | 1.000 | 151,090 | 1.000 |
| 02.10.2026 | 17:21:28.948 | - | - | - | - |
| 02.10.2026 | 16:50:00.668 | - | - | - | - |
| 02.10.2026 | 16:46:50.820 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 16:45:58.778 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:26:01.452 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:05:55.052 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 16:00:59.064 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:55:54.273 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:50:53.642 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 15:45:53.419 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 15:27:51.081 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:25:43.523 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:20:51.503 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 15:02:03.886 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 15:00:49.944 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:52:35.561 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:50:49.020 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 14:45:35.698 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 14:30:46.945 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 14:05:21.575 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 13:59:11.588 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 13:55:08.617 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 13:40:42.545 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 13:39:17.651 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 13:20:40.987 | 148,670 | 1.000 | 151,170 | 1.000 |
| 02.10.2026 | 13:17:18.550 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 13:09:20.648 | 148,700 | 1.000 | 151,200 | 1.000 |
| 02.10.2026 | 12:59:19.669 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 12:55:18.561 | 148,670 | 1.000 | 151,170 | 1.000 |
| 02.10.2026 | 12:40:37.006 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 12:35:36.634 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 12:33:11.126 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:30:35.548 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:15:27.677 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 12:10:34.093 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 12:00:33.328 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 11:25:30.035 | 148,680 | 1.000 | 151,180 | 1.000 |
| 02.10.2026 | 11:18:50.606 | 148,710 | 1.000 | 151,210 | 1.000 |
| 02.10.2026 | 11:15:29.290 | 148,690 | 1.000 | 151,190 | 1.000 |
| 02.10.2026 | 11:10:28.581 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 10:40:21.855 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 10:36:46.800 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 10:35:25.503 | 148,630 | 1.000 | 151,130 | 1.000 |
| 02.10.2026 | 10:29:09.836 | 148,640 | 1.000 | 151,140 | 1.000 |
| 02.10.2026 | 10:20:24.013 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 10:18:37.697 | 148,660 | 1.000 | 151,160 | 1.000 |
| 02.10.2026 | 10:00:21.978 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 09:58:54.597 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 09:55:17.575 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 09:50:57.657 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 09:43:47.751 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 09:41:14.627 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 09:35:19.364 | 148,540 | 1.000 | 151,040 | 1.000 |
| 02.10.2026 | 09:30:18.808 | 148,540 | 1.000 | 151,040 | 1.000 |
| 02.10.2026 | 09:28:22.668 | 148,530 | 1.000 | 151,030 | 1.000 |
| 02.10.2026 | 09:25:18.274 | 148,550 | 1.000 | 151,050 | 1.000 |
| 02.10.2026 | 09:05:05.444 | 148,570 | 1.000 | 151,070 | 1.000 |
| 01.10.2026 | 19:37:26.886 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 19:26:29.847 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 19:16:16.048 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 19:02:32.902 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:53:10.973 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:25:45.890 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:20:04.901 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 18:11:22.737 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 18:07:28.867 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 17:55:40.913 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:46:35.769 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 17:25:40.745 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:21:39.827 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:16:49.808 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 17:00:07.806 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 16:16:58.795 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:10:02.964 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:09:10.845 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:05:45.838 | 148,480 | 1.000 | 150,980 | 1.000 |
| 01.10.2026 | 16:00:52.628 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 15:55:52.337 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 15:44:02.879 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 15:28:00.872 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 15:20:32.661 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 15:16:57.809 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 15:03:02.076 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 14:52:49.985 | 148,560 | 1.000 | 151,060 | 1.000 |
| 01.10.2026 | 14:35:45.531 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 14:00:42.442 | 148,600 | 1.000 | 151,100 | 1.000 |
| 01.10.2026 | 13:53:40.817 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 13:46:11.732 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 13:40:40.863 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 13:31:47.860 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 13:27:24.808 | 148,560 | 1.000 | 151,060 | 1.000 |
| 01.10.2026 | 13:20:38.803 | 148,570 | 1.000 | 151,070 | 1.000 |
| 01.10.2026 | 13:00:36.804 | 148,590 | 1.000 | 151,090 | 1.000 |