Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 19:41:35.464 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 19:33:12.024 | 146,490 | 1.000 | 148,990 | 1.000 |
| 05.06.2026 | 19:30:57.705 | 146,490 | 1.000 | 148,990 | 1.000 |
| 05.06.2026 | 19:04:33.960 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 18:53:37.552 | 146,510 | 1.000 | 149,010 | 1.000 |
| 05.06.2026 | 18:44:09.603 | 146,520 | 1.000 | 149,020 | 1.000 |
| 05.06.2026 | 18:39:11.372 | 146,530 | 1.000 | 149,030 | 1.000 |
| 05.06.2026 | 18:34:34.641 | 146,520 | 1.000 | 149,020 | 1.000 |
| 05.06.2026 | 17:40:39.453 | 146,550 | 1.000 | 149,050 | 1.000 |
| 05.06.2026 | 17:31:29.532 | 146,560 | 1.000 | 149,060 | 1.000 |
| 05.06.2026 | 17:29:59.588 | - | - | - | - |
| 05.06.2026 | 17:26:04.804 | 146,570 | 1.000 | 149,070 | 1.000 |
| 05.06.2026 | 17:18:13.580 | 146,580 | 1.000 | 149,080 | 1.000 |
| 05.06.2026 | 17:14:09.747 | 146,570 | 1.000 | 149,070 | 1.000 |
| 05.06.2026 | 17:10:08.732 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 17:02:45.569 | 146,610 | 1.000 | 149,110 | 1.000 |
| 05.06.2026 | 16:46:01.628 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 16:39:41.701 | 146,610 | 1.000 | 149,110 | 1.000 |
| 05.06.2026 | 16:36:01.341 | 146,600 | 1.000 | 149,100 | 1.000 |
| 05.06.2026 | 16:33:17.226 | 146,590 | 1.000 | 149,090 | 1.000 |
| 05.06.2026 | 16:10:03.317 | 146,650 | 1.000 | 149,150 | 1.000 |
| 05.06.2026 | 16:06:49.672 | 146,650 | 1.000 | 149,150 | 1.000 |
| 05.06.2026 | 16:05:59.430 | 146,620 | 1.000 | 149,120 | 1.000 |
| 05.06.2026 | 16:00:58.542 | 146,610 | 1.000 | 149,110 | 1.000 |
| 05.06.2026 | 15:51:03.527 | 146,620 | 1.000 | 149,120 | 1.000 |
| 05.06.2026 | 15:41:23.607 | 146,630 | 1.000 | 149,130 | 1.000 |
| 05.06.2026 | 15:33:26.679 | 146,650 | 1.000 | 149,150 | 1.000 |
| 05.06.2026 | 15:28:57.589 | 146,650 | 1.000 | 149,150 | 1.000 |
| 05.06.2026 | 15:18:46.692 | 146,660 | 1.000 | 149,160 | 1.000 |
| 05.06.2026 | 15:10:52.827 | 146,660 | 1.000 | 149,160 | 1.000 |
| 05.06.2026 | 14:50:48.608 | 146,660 | 1.000 | 149,160 | 1.000 |
| 05.06.2026 | 14:39:02.449 | 146,670 | 1.000 | 149,170 | 1.000 |
| 05.06.2026 | 14:35:12.881 | 146,660 | 1.000 | 149,160 | 1.000 |
| 05.06.2026 | 14:31:14.809 | 146,690 | 1.000 | 149,190 | 1.000 |
| 05.06.2026 | 14:23:01.665 | 146,700 | 1.000 | 149,200 | 1.000 |
| 05.06.2026 | 14:07:01.677 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 14:01:29.600 | 146,720 | 1.000 | 149,220 | 1.000 |
| 05.06.2026 | 13:56:57.619 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 13:23:55.509 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 13:15:58.558 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 13:07:31.496 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 13:00:42.248 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:35:40.181 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:33:41.812 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:30:40.911 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 12:21:45.610 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:15:38.822 | 146,720 | 1.000 | 149,220 | 1.000 |
| 05.06.2026 | 12:11:54.511 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 12:03:13.554 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 11:58:59.478 | 146,760 | 1.000 | 149,260 | 1.000 |
| 05.06.2026 | 11:50:37.023 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 11:30:57.504 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 11:10:33.559 | 146,750 | 1.000 | 149,250 | 1.000 |
| 05.06.2026 | 10:52:16.515 | 146,740 | 1.000 | 149,240 | 1.000 |
| 05.06.2026 | 10:42:42.515 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 10:34:02.591 | 146,730 | 1.000 | 149,230 | 1.000 |
| 05.06.2026 | 10:29:55.558 | 146,720 | 1.000 | 149,220 | 1.000 |
| 05.06.2026 | 10:25:41.568 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 10:17:07.490 | 146,710 | 1.000 | 149,210 | 1.000 |
| 05.06.2026 | 10:07:57.429 | 146,850 | 1.000 | 149,350 | 1.000 |
| 05.06.2026 | 09:25:24.736 | 146,870 | 1.000 | 149,370 | 1.000 |
| 05.06.2026 | 09:07:06.840 | 146,860 | 1.000 | 149,360 | 1.000 |
| 05.06.2026 | 09:05:01.215 | 146,860 | 1.000 | 149,360 | 1.000 |
| 04.06.2026 | 22:00:15.286 | - | - | - | - |
| 04.06.2026 | 19:59:59.172 | - | - | - | - |
| 04.06.2026 | 18:16:09.688 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 18:13:56.610 | 146,810 | 1.000 | 149,310 | 1.000 |
| 04.06.2026 | 17:39:18.738 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 17:36:01.310 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 17:28:52.968 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 17:24:59.855 | 146,810 | 1.000 | 149,310 | 1.000 |
| 04.06.2026 | 17:07:33.990 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 17:03:15.839 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 17:00:00.166 | - | - | - | - |
| 04.06.2026 | 16:45:59.638 | 146,790 | 1.000 | 149,290 | 1.000 |
| 04.06.2026 | 16:33:48.711 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 16:33:13.951 | 146,800 | 1.000 | 149,300 | 1.000 |
| 04.06.2026 | 16:27:43.676 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 16:25:57.356 | 146,820 | 1.000 | 149,320 | 1.000 |
| 04.06.2026 | 15:41:41.700 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 15:27:43.485 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:25:52.484 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:20:08.896 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:11:05.614 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 15:10:05.156 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 15:02:36.739 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 15:00:50.616 | 146,780 | 1.000 | 149,280 | 1.000 |
| 04.06.2026 | 14:56:48.853 | 146,790 | 1.000 | 149,290 | 1.000 |
| 04.06.2026 | 14:49:39.678 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 14:45:49.448 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 14:42:45.731 | 146,770 | 1.000 | 149,270 | 1.000 |
| 04.06.2026 | 14:19:16.762 | 146,750 | 1.000 | 149,250 | 1.000 |
| 04.06.2026 | 14:15:47.671 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 14:08:58.665 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 13:55:45.378 | 146,760 | 1.000 | 149,260 | 1.000 |
| 04.06.2026 | 13:50:44.763 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 13:40:44.503 | 146,730 | 1.000 | 149,230 | 1.000 |
| 04.06.2026 | 13:39:47.705 | 146,720 | 1.000 | 149,220 | 1.000 |
| 04.06.2026 | 13:29:50.677 | 146,740 | 1.000 | 149,240 | 1.000 |
| 04.06.2026 | 13:22:52.701 | 146,730 | 1.000 | 149,230 | 1.000 |