Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 14:32:07.966 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 14:28:05.915 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 14:12:52.825 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 14:03:54.685 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 14:00:45.369 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 13:56:08.955 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 13:40:47.821 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 13:20:41.247 | 148,630 | 1.000 | 151,130 | 1.000 |
| 08.10.2026 | 13:13:22.855 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 13:05:40.092 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 12:54:55.814 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 12:52:26.798 | 148,630 | 1.000 | 151,130 | 1.000 |
| 08.10.2026 | 12:46:34.811 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 12:26:19.791 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 11:49:31.564 | - | - | - | - |
| 08.10.2026 | 11:24:29.263 | - | - | - | - |
| 08.10.2026 | 11:21:17.629 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 11:19:46.405 | - | - | - | - |
| 08.10.2026 | 11:17:19.747 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 11:11:02.721 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 11:07:29.807 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 11:01:17.784 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 10:56:06.000 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 10:48:46.918 | - | - | - | - |
| 08.10.2026 | 10:37:02.722 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 10:28:34.863 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 10:26:11.851 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 10:20:23.415 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 10:10:22.256 | 148,650 | 1.000 | 151,150 | 1.000 |
| 08.10.2026 | 10:05:21.822 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 09:55:45.124 | 148,650 | 1.000 | 151,150 | 1.000 |
| 08.10.2026 | 09:46:49.861 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 09:36:46.782 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 09:15:50.963 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 09:15:16.351 | 148,870 | 1.000 | 151,370 | 1.000 |
| 08.10.2026 | 09:05:05.083 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 22:00:13.700 | - | - | - | - |
| 07.10.2026 | 19:59:59.694 | - | - | - | - |
| 07.10.2026 | 19:30:28.234 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 19:07:17.041 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 19:02:32.645 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 17:43:57.891 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 17:15:18.853 | 148,850 | 1.000 | 151,350 | 1.000 |
| 07.10.2026 | 17:03:53.130 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 16:32:48.682 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 16:28:34.882 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 16:16:51.641 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 15:55:55.645 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:49:42.997 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 15:36:08.947 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:31:53.033 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 15:16:52.913 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 15:15:52.166 | 148,840 | 1.000 | 151,340 | 1.000 |
| 07.10.2026 | 15:10:51.774 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 14:43:59.990 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 14:40:51.884 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 14:32:41.932 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:23:56.949 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 14:05:30.339 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:04:57.950 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 14:03:09.032 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 14:00:44.936 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 13:55:44.647 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 13:54:59.957 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 13:33:00.058 | 148,770 | 1.000 | 151,270 | 1.000 |
| 07.10.2026 | 13:25:41.147 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 13:09:54.963 | 148,790 | 1.000 | 151,290 | 1.000 |
| 07.10.2026 | 12:50:37.903 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 12:43:37.917 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:35:34.096 | 148,820 | 1.000 | 151,320 | 1.000 |
| 07.10.2026 | 12:33:02.668 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:30:11.816 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 12:16:54.869 | 148,810 | 1.000 | 151,310 | 1.000 |
| 07.10.2026 | 12:15:34.468 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 12:05:51.959 | 148,780 | 1.000 | 151,280 | 1.000 |
| 07.10.2026 | 11:47:27.974 | 148,800 | 1.000 | 151,300 | 1.000 |
| 07.10.2026 | 11:30:56.881 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 11:29:11.876 | 148,840 | 1.000 | 151,340 | 1.000 |
| 07.10.2026 | 11:25:29.492 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 11:07:45.927 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 11:05:28.312 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 11:04:54.834 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:56:03.731 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:31:40.041 | 148,910 | 1.000 | 151,410 | 1.000 |
| 07.10.2026 | 10:25:24.173 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:19:42.974 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:15:39.892 | 148,900 | 1.000 | 151,400 | 1.000 |
| 07.10.2026 | 10:12:59.037 | 148,890 | 1.000 | 151,390 | 1.000 |
| 07.10.2026 | 10:06:57.928 | 148,880 | 1.000 | 151,380 | 1.000 |
| 07.10.2026 | 10:05:22.579 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 10:00:21.664 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:43:46.921 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:34:34.840 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:26:47.995 | 148,870 | 1.000 | 151,370 | 1.000 |
| 07.10.2026 | 09:24:52.207 | 148,860 | 1.000 | 151,360 | 1.000 |
| 07.10.2026 | 09:14:02.054 | 148,830 | 1.000 | 151,330 | 1.000 |
| 07.10.2026 | 09:05:06.093 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 20:00:00.024 | - | - | - | - |
| 06.10.2026 | 19:50:26.139 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 19:47:21.147 | 148,840 | 1.000 | 151,340 | 1.000 |