Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:27.572 | - | - | - | - |
| 30.04.2026 | 19:59:59.418 | - | - | - | - |
| 30.04.2026 | 19:38:50.925 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 19:29:38.084 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 19:20:11.084 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 19:15:21.060 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 19:06:25.031 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.04.2026 | 19:02:53.980 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:57:39.122 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 18:35:19.997 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:17:15.034 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:13:25.265 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 17:40:06.933 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.04.2026 | 17:29:59.367 | - | - | - | - |
| 30.04.2026 | 17:19:56.961 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.04.2026 | 17:00:14.298 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 16:34:42.088 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 16:32:40.144 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 16:30:13.297 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 16:20:54.676 | 145,540 | 1.000 | 148,040 | 1.000 |
| 30.04.2026 | 16:10:54.997 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:59:38.042 | 145,510 | 1.000 | 148,010 | 1.000 |
| 30.04.2026 | 15:55:51.968 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:46:46.188 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:40:51.882 | 145,520 | 1.000 | 148,020 | 1.000 |
| 30.04.2026 | 15:34:17.338 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 15:27:35.035 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 14:55:46.818 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.04.2026 | 14:54:24.043 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.04.2026 | 14:51:26.027 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 14:50:46.639 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 14:47:30.928 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 14:35:14.955 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 14:31:50.934 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 14:20:21.053 | 145,530 | 1.000 | 148,030 | 1.000 |
| 30.04.2026 | 14:18:28.931 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 14:13:15.944 | 145,460 | 1.000 | 147,960 | 1.000 |
| 30.04.2026 | 14:09:21.991 | 145,480 | 1.000 | 147,980 | 1.000 |
| 30.04.2026 | 14:02:34.140 | 145,480 | 1.000 | 147,980 | 1.000 |
| 30.04.2026 | 13:55:41.740 | 145,470 | 1.000 | 147,970 | 1.000 |
| 30.04.2026 | 13:42:24.989 | 145,480 | 1.000 | 147,980 | 1.000 |
| 30.04.2026 | 13:40:40.259 | 145,490 | 1.000 | 147,990 | 1.000 |
| 30.04.2026 | 13:35:39.980 | 145,480 | 1.000 | 147,980 | 1.000 |
| 30.04.2026 | 13:32:23.115 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 13:30:39.637 | 145,490 | 1.000 | 147,990 | 1.000 |
| 30.04.2026 | 13:16:50.172 | 145,440 | 1.000 | 147,940 | 1.000 |
| 30.04.2026 | 13:15:38.599 | 145,470 | 1.000 | 147,970 | 1.000 |
| 30.04.2026 | 13:10:38.167 | 145,480 | 1.000 | 147,980 | 1.000 |
| 30.04.2026 | 13:07:57.000 | 145,460 | 1.000 | 147,960 | 1.000 |
| 30.04.2026 | 13:04:15.089 | 145,420 | 1.000 | 147,920 | 1.000 |
| 30.04.2026 | 13:02:10.083 | 145,410 | 1.000 | 147,910 | 1.000 |
| 30.04.2026 | 12:53:24.030 | 145,350 | 1.000 | 147,850 | 1.000 |
| 30.04.2026 | 12:50:37.628 | 145,380 | 1.000 | 147,880 | 1.000 |
| 30.04.2026 | 12:49:15.125 | 145,390 | 1.000 | 147,890 | 1.000 |
| 30.04.2026 | 12:45:57.102 | 145,380 | 1.000 | 147,880 | 1.000 |
| 30.04.2026 | 12:28:07.294 | 145,390 | 1.000 | 147,890 | 1.000 |
| 30.04.2026 | 12:19:59.038 | 145,360 | 1.000 | 147,860 | 1.000 |
| 30.04.2026 | 12:19:08.178 | 145,350 | 1.000 | 147,850 | 1.000 |
| 30.04.2026 | 12:13:21.184 | 145,330 | 1.000 | 147,830 | 1.000 |
| 30.04.2026 | 12:04:13.966 | 145,310 | 1.000 | 147,810 | 1.000 |
| 30.04.2026 | 11:55:52.001 | 145,290 | 1.000 | 147,790 | 1.000 |
| 30.04.2026 | 11:52:10.191 | 145,300 | 1.000 | 147,800 | 1.000 |
| 30.04.2026 | 11:50:33.251 | 145,290 | 1.000 | 147,790 | 1.000 |
| 30.04.2026 | 11:49:10.294 | 145,280 | 1.000 | 147,780 | 1.000 |
| 30.04.2026 | 11:45:02.959 | 145,270 | 1.000 | 147,770 | 1.000 |
| 30.04.2026 | 11:27:55.138 | 145,200 | 1.000 | 147,700 | 1.000 |
| 30.04.2026 | 11:20:03.015 | 145,200 | 1.000 | 147,700 | 1.000 |
| 30.04.2026 | 11:07:34.042 | 145,170 | 1.000 | 147,670 | 1.000 |
| 30.04.2026 | 11:02:39.156 | 145,150 | 1.000 | 147,650 | 1.000 |
| 30.04.2026 | 10:44:01.486 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.04.2026 | 10:31:13.032 | 145,250 | 1.000 | 147,750 | 1.000 |
| 30.04.2026 | 10:15:23.630 | 145,210 | 1.000 | 147,710 | 1.000 |
| 30.04.2026 | 10:05:18.114 | 145,180 | 1.000 | 147,680 | 1.000 |
| 30.04.2026 | 09:53:07.110 | 145,180 | 1.000 | 147,680 | 1.000 |
| 30.04.2026 | 09:50:22.696 | 145,190 | 1.000 | 147,690 | 1.000 |
| 30.04.2026 | 09:30:20.088 | 145,180 | 1.000 | 147,680 | 1.000 |
| 30.04.2026 | 09:24:29.979 | 145,160 | 1.000 | 147,660 | 1.000 |
| 30.04.2026 | 09:20:30.053 | 145,170 | 1.000 | 147,670 | 1.000 |
| 30.04.2026 | 09:19:31.930 | 145,160 | 1.000 | 147,660 | 1.000 |
| 30.04.2026 | 09:05:00.770 | 145,100 | 1.000 | 147,600 | 1.000 |
| 29.04.2026 | 19:58:45.170 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.04.2026 | 19:35:19.278 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.04.2026 | 19:33:24.123 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 19:24:52.084 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 19:05:06.050 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 18:38:36.391 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.04.2026 | 18:25:23.220 | 145,180 | 1.000 | 147,680 | 1.000 |
| 29.04.2026 | 18:06:10.179 | 145,200 | 1.000 | 147,700 | 1.000 |
| 29.04.2026 | 18:02:47.145 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.04.2026 | 17:53:10.146 | 145,230 | 1.000 | 147,730 | 1.000 |
| 29.04.2026 | 17:30:32.061 | 145,240 | 1.000 | 147,740 | 1.000 |
| 29.04.2026 | 17:29:59.357 | - | - | - | - |
| 29.04.2026 | 17:25:18.429 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 17:13:20.247 | 145,220 | 1.000 | 147,720 | 1.000 |
| 29.04.2026 | 17:10:58.953 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 17:10:06.075 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 17:08:15.442 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 17:00:59.054 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 16:33:03.582 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 16:31:38.294 | 145,250 | 1.000 | 147,750 | 1.000 |