Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 17:43:45.329 | 145,540 | 1.000 | 148,040 | 1.000 |
| 27.04.2026 | 17:33:54.408 | 145,530 | 1.000 | 148,030 | 1.000 |
| 27.04.2026 | 17:30:36.355 | 145,520 | 1.000 | 148,020 | 1.000 |
| 27.04.2026 | 17:29:59.313 | - | - | - | - |
| 27.04.2026 | 17:26:48.563 | 145,500 | 1.000 | 148,000 | 1.000 |
| 27.04.2026 | 17:21:31.454 | 145,510 | 1.000 | 148,010 | 1.000 |
| 27.04.2026 | 17:13:36.633 | 145,530 | 1.000 | 148,030 | 1.000 |
| 27.04.2026 | 17:05:54.566 | 145,550 | 1.000 | 148,050 | 1.000 |
| 27.04.2026 | 16:57:37.502 | 145,580 | 1.000 | 148,080 | 1.000 |
| 27.04.2026 | 16:44:43.491 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 16:40:46.579 | 145,590 | 1.000 | 148,090 | 1.000 |
| 27.04.2026 | 16:17:00.167 | 145,600 | 1.000 | 148,100 | 1.000 |
| 27.04.2026 | 16:12:55.931 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 16:10:54.818 | 145,590 | 1.000 | 148,090 | 1.000 |
| 27.04.2026 | 15:56:57.378 | 145,540 | 1.000 | 148,040 | 1.000 |
| 27.04.2026 | 15:51:59.611 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 15:50:55.130 | 145,580 | 1.000 | 148,080 | 1.000 |
| 27.04.2026 | 15:47:55.441 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 15:35:05.443 | 145,620 | 1.000 | 148,120 | 1.000 |
| 27.04.2026 | 15:27:26.585 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 15:17:23.484 | 145,550 | 1.000 | 148,050 | 1.000 |
| 27.04.2026 | 15:09:26.597 | 145,530 | 1.000 | 148,030 | 1.000 |
| 27.04.2026 | 15:05:47.570 | 145,550 | 1.000 | 148,050 | 1.000 |
| 27.04.2026 | 15:00:48.437 | 145,620 | 1.000 | 148,120 | 1.000 |
| 27.04.2026 | 14:08:21.402 | 145,760 | 1.000 | 148,260 | 1.000 |
| 27.04.2026 | 14:05:36.338 | 145,770 | 1.000 | 148,270 | 1.000 |
| 27.04.2026 | 13:45:15.368 | 145,770 | 1.000 | 148,270 | 1.000 |
| 27.04.2026 | 13:41:22.598 | 145,760 | 1.000 | 148,260 | 1.000 |
| 27.04.2026 | 13:37:23.434 | 145,770 | 1.000 | 148,270 | 1.000 |
| 27.04.2026 | 13:33:24.413 | 145,760 | 1.000 | 148,260 | 1.000 |
| 27.04.2026 | 13:24:58.611 | 145,750 | 1.000 | 148,250 | 1.000 |
| 27.04.2026 | 13:15:23.490 | 145,730 | 1.000 | 148,230 | 1.000 |
| 27.04.2026 | 13:11:21.578 | 145,710 | 1.000 | 148,210 | 1.000 |
| 27.04.2026 | 12:43:49.476 | 145,710 | 1.000 | 148,210 | 1.000 |
| 27.04.2026 | 12:35:36.134 | 145,670 | 1.000 | 148,170 | 1.000 |
| 27.04.2026 | 12:32:38.539 | 145,660 | 1.000 | 148,160 | 1.000 |
| 27.04.2026 | 12:25:21.632 | 145,660 | 1.000 | 148,160 | 1.000 |
| 27.04.2026 | 12:15:33.978 | 145,670 | 1.000 | 148,170 | 1.000 |
| 27.04.2026 | 11:50:31.804 | 145,670 | 1.000 | 148,170 | 1.000 |
| 27.04.2026 | 11:45:12.455 | 145,660 | 1.000 | 148,160 | 1.000 |
| 27.04.2026 | 11:35:15.434 | 145,620 | 1.000 | 148,120 | 1.000 |
| 27.04.2026 | 11:03:21.689 | 145,600 | 1.000 | 148,100 | 1.000 |
| 27.04.2026 | 10:59:23.499 | 145,620 | 1.000 | 148,120 | 1.000 |
| 27.04.2026 | 10:41:52.493 | 145,590 | 1.000 | 148,090 | 1.000 |
| 27.04.2026 | 10:35:27.087 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 10:34:19.451 | 145,560 | 1.000 | 148,060 | 1.000 |
| 27.04.2026 | 10:32:32.534 | 145,540 | 1.000 | 148,040 | 1.000 |
| 27.04.2026 | 10:20:25.962 | 145,530 | 1.000 | 148,030 | 1.000 |
| 27.04.2026 | 10:19:20.479 | 145,520 | 1.000 | 148,020 | 1.000 |
| 27.04.2026 | 10:15:24.048 | 145,520 | 1.000 | 148,020 | 1.000 |
| 27.04.2026 | 10:06:47.485 | 145,520 | 1.000 | 148,020 | 1.000 |
| 27.04.2026 | 09:55:22.488 | 145,560 | 1.000 | 148,060 | 1.000 |
| 27.04.2026 | 09:51:12.701 | 145,570 | 1.000 | 148,070 | 1.000 |
| 27.04.2026 | 09:42:07.355 | 145,530 | 1.000 | 148,030 | 1.000 |
| 27.04.2026 | 09:37:04.669 | 145,520 | 1.000 | 148,020 | 1.000 |
| 27.04.2026 | 09:21:56.516 | 145,610 | 1.000 | 148,110 | 1.000 |
| 27.04.2026 | 09:18:08.460 | 145,550 | 1.000 | 148,050 | 1.000 |
| 27.04.2026 | 09:05:00.643 | 145,600 | 1.000 | 148,100 | 1.000 |
| 24.04.2026 | 19:57:56.247 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 19:53:45.001 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 19:45:19.973 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 19:11:04.014 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:57:47.989 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:37:48.989 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:29:18.047 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 18:20:17.886 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:16:14.050 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:13:28.366 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:12:17.002 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 17:59:23.130 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 17:55:05.997 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 17:50:53.985 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 17:48:36.013 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 17:30:45.009 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 17:26:47.815 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 17:00:00.155 | - | - | - | - |
| 24.04.2026 | 16:35:51.740 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 16:33:14.197 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 16:24:56.062 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 16:10:51.091 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 16:00:49.093 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 15:30:54.722 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 15:05:43.857 | 145,460 | 1.000 | 147,960 | 1.000 |
| 24.04.2026 | 14:57:42.045 | 145,410 | 1.000 | 147,910 | 1.000 |
| 24.04.2026 | 14:53:41.055 | 145,440 | 1.000 | 147,940 | 1.000 |
| 24.04.2026 | 14:50:43.241 | 145,450 | 1.000 | 147,950 | 1.000 |
| 24.04.2026 | 14:45:39.024 | 145,490 | 1.000 | 147,990 | 1.000 |
| 24.04.2026 | 14:37:36.984 | 145,520 | 1.000 | 148,020 | 1.000 |
| 24.04.2026 | 14:35:42.369 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 14:30:41.376 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 14:18:38.384 | 145,590 | 1.000 | 148,090 | 1.000 |
| 24.04.2026 | 14:14:42.089 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 14:11:17.097 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 14:10:07.967 | 145,540 | 1.000 | 148,040 | 1.000 |
| 24.04.2026 | 13:55:38.609 | 145,510 | 1.000 | 148,010 | 1.000 |
| 24.04.2026 | 13:50:39.899 | 145,520 | 1.000 | 148,020 | 1.000 |
| 24.04.2026 | 13:35:37.648 | 145,630 | 1.000 | 148,130 | 1.000 |
| 24.04.2026 | 13:25:37.786 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 13:15:38.446 | 145,540 | 1.000 | 148,040 | 1.000 |
| 24.04.2026 | 13:11:57.875 | 145,530 | 1.000 | 148,030 | 1.000 |