Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 13:46:10.786 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 13:34:39.773 | 146,150 | 1.000 | 148,650 | 1.000 |
| 14.05.2026 | 13:04:12.826 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 13:02:03.784 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 12:57:43.695 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 12:40:33.467 | 146,090 | 1.000 | 148,590 | 1.000 |
| 14.05.2026 | 12:25:32.495 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 12:23:39.739 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 12:09:43.769 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 12:05:30.979 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 12:02:20.692 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 12:00:30.551 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 11:57:42.814 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 11:55:30.362 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 11:52:08.785 | 146,090 | 1.000 | 148,590 | 1.000 |
| 14.05.2026 | 11:50:29.868 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 11:41:07.817 | 146,050 | 1.000 | 148,550 | 1.000 |
| 14.05.2026 | 11:07:36.704 | 146,060 | 1.000 | 148,560 | 1.000 |
| 14.05.2026 | 11:05:26.648 | 146,080 | 1.000 | 148,580 | 1.000 |
| 14.05.2026 | 10:55:36.889 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 10:50:25.300 | 146,080 | 1.000 | 148,580 | 1.000 |
| 14.05.2026 | 10:45:32.770 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 10:39:38.780 | 146,080 | 1.000 | 148,580 | 1.000 |
| 14.05.2026 | 10:35:55.850 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 10:33:40.755 | 146,080 | 1.000 | 148,580 | 1.000 |
| 14.05.2026 | 10:32:41.837 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 10:19:09.742 | 146,050 | 1.000 | 148,550 | 1.000 |
| 14.05.2026 | 10:11:41.961 | 146,030 | 1.000 | 148,530 | 1.000 |
| 14.05.2026 | 10:07:43.824 | 145,990 | 1.000 | 148,490 | 1.000 |
| 14.05.2026 | 10:04:18.799 | 146,000 | 1.000 | 148,500 | 1.000 |
| 14.05.2026 | 10:01:35.964 | 146,020 | 1.000 | 148,520 | 1.000 |
| 14.05.2026 | 09:57:11.930 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 09:43:37.818 | 146,090 | 1.000 | 148,590 | 1.000 |
| 14.05.2026 | 09:40:10.783 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 09:36:52.872 | 146,090 | 1.000 | 148,590 | 1.000 |
| 14.05.2026 | 09:29:58.767 | 146,090 | 1.000 | 148,590 | 1.000 |
| 14.05.2026 | 09:26:58.770 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 09:07:06.397 | 145,950 | 1.000 | 148,450 | 1.000 |
| 14.05.2026 | 09:05:00.634 | 145,950 | 1.000 | 148,450 | 1.000 |
| 13.05.2026 | 22:00:30.695 | - | - | - | - |
| 13.05.2026 | 19:59:59.258 | - | - | - | - |
| 13.05.2026 | 19:55:25.067 | 145,890 | 1.000 | 148,390 | 1.000 |
| 13.05.2026 | 19:19:23.860 | 145,880 | 1.000 | 148,380 | 1.000 |
| 13.05.2026 | 19:15:49.966 | 145,890 | 1.000 | 148,390 | 1.000 |
| 13.05.2026 | 19:05:14.708 | 145,880 | 1.000 | 148,380 | 1.000 |
| 13.05.2026 | 18:26:14.070 | 145,850 | 1.000 | 148,350 | 1.000 |
| 13.05.2026 | 18:12:57.053 | 145,840 | 1.000 | 148,340 | 1.000 |
| 13.05.2026 | 17:50:41.120 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 17:46:15.742 | 145,850 | 1.000 | 148,350 | 1.000 |
| 13.05.2026 | 17:33:05.955 | 145,780 | 1.000 | 148,280 | 1.000 |
| 13.05.2026 | 17:25:16.282 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:20:32.962 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:10:08.707 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:05:56.271 | 145,800 | 1.000 | 148,300 | 1.000 |
| 13.05.2026 | 16:59:58.931 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 16:53:40.017 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 16:50:55.183 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 16:50:04.942 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 16:36:52.032 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 16:28:48.059 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 16:25:53.445 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 16:20:52.745 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 16:06:50.012 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 16:04:54.956 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 15:55:50.694 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 15:48:58.993 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 15:45:49.934 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 15:40:58.008 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:32:51.021 | 145,690 | 1.000 | 148,190 | 1.000 |
| 13.05.2026 | 15:24:23.898 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 15:20:50.886 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:10:08.785 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:08:32.013 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:04:33.116 | 145,690 | 1.000 | 148,190 | 1.000 |
| 13.05.2026 | 14:55:45.956 | 145,640 | 1.000 | 148,140 | 1.000 |
| 13.05.2026 | 14:38:20.918 | 145,650 | 1.000 | 148,150 | 1.000 |
| 13.05.2026 | 14:33:42.939 | 145,670 | 1.000 | 148,170 | 1.000 |
| 13.05.2026 | 14:30:44.357 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 14:25:25.924 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 14:22:20.962 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 14:21:28.946 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 14:10:07.484 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 13:59:51.849 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 13:50:27.106 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 13:38:27.912 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 13:35:39.430 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:25:38.630 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 13:20:38.181 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:15:37.812 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 13:10:37.341 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:05:37.010 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 12:45:35.416 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 12:35:34.471 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 12:33:15.212 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 12:30:05.142 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 12:26:28.929 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 12:15:23.139 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 12:10:05.819 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 12:00:31.843 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 11:54:45.074 | 145,750 | 1.000 | 148,250 | 1.000 |