Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:25:57.140 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 17:20:56.811 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 17:10:18.663 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 17:05:55.210 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:50:00.396 | - | - | - | - |
| 05.08.2026 | 16:40:53.706 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 16:33:04.910 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 16:16:58.200 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:10:51.395 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:10:05.691 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 15:40:48.996 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 15:10:08.032 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 14:40:43.962 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 14:15:42.211 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 14:05:09.585 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 13:34:38.196 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 13:14:45.176 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:54:34.118 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:44:11.101 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:02:52.246 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 11:58:42.214 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 11:46:57.238 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 11:09:24.098 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 11:05:10.413 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 10:32:52.166 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 10:22:39.157 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 09:50:19.806 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 09:27:26.174 | 148,260 | 1.000 | 150,760 | 1.000 |
| 05.08.2026 | 09:20:18.108 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 09:10:14.828 | 148,340 | 1.000 | 150,840 | 1.000 |
| 04.08.2026 | 19:59:59.523 | - | - | - | - |
| 04.08.2026 | 19:04:56.769 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 18:58:54.227 | 148,290 | 1.000 | 150,790 | 1.000 |
| 04.08.2026 | 18:12:05.233 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 18:08:09.243 | 148,280 | 1.000 | 150,780 | 1.000 |
| 04.08.2026 | 18:04:11.320 | 148,290 | 1.000 | 150,790 | 1.000 |
| 04.08.2026 | 17:10:08.246 | 148,320 | 1.000 | 150,820 | 1.000 |
| 04.08.2026 | 16:33:14.335 | 148,310 | 1.000 | 150,810 | 1.000 |
| 04.08.2026 | 15:54:31.342 | 148,330 | 1.000 | 150,830 | 1.000 |
| 04.08.2026 | 15:27:32.023 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 15:15:47.540 | 148,280 | 1.000 | 150,780 | 1.000 |
| 04.08.2026 | 15:05:46.801 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:50:45.333 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:45:45.040 | 148,270 | 1.000 | 150,770 | 1.000 |
| 04.08.2026 | 14:15:42.481 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:02:07.106 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:56:24.272 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:43:28.290 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:30:38.714 | 148,230 | 1.000 | 150,730 | 1.000 |
| 04.08.2026 | 13:29:16.299 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:22:21.288 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:14:26.444 | 148,200 | 1.000 | 150,700 | 1.000 |
| 04.08.2026 | 13:08:30.367 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:01:46.301 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:55:28.293 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 12:49:30.329 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 12:38:15.295 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:35:28.255 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:15:18.420 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:08:18.370 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 11:05:26.760 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 11:04:14.664 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 10:49:23.402 | 148,200 | 1.000 | 150,700 | 1.000 |
| 04.08.2026 | 10:42:22.310 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 10:25:11.291 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 10:19:41.466 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:58:54.346 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:54:29.315 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 09:39:54.305 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 09:35:17.915 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 09:28:27.248 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 09:22:37.321 | 148,220 | 1.000 | 150,720 | 1.000 |
| 03.08.2026 | 22:00:12.809 | - | - | - | - |
| 03.08.2026 | 19:59:59.756 | - | - | - | - |
| 03.08.2026 | 18:39:55.490 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 17:30:40.489 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:29:59.192 | - | - | - | - |
| 03.08.2026 | 17:26:57.381 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 17:24:51.360 | 148,160 | 1.000 | 150,660 | 1.000 |
| 03.08.2026 | 17:16:42.478 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 17:15:56.001 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:10:11.417 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:05:03.361 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 17:00:00.194 | - | - | - | - |
| 03.08.2026 | 16:58:50.334 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 16:46:20.519 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 16:35:52.802 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 16:34:36.541 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 16:28:42.335 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 15:49:00.454 | 148,130 | 1.000 | 150,630 | 1.000 |
| 03.08.2026 | 15:27:56.761 | 148,090 | 1.000 | 150,590 | 1.000 |
| 03.08.2026 | 15:03:34.386 | 148,100 | 1.000 | 150,600 | 1.000 |
| 03.08.2026 | 14:55:44.742 | 148,110 | 1.000 | 150,610 | 1.000 |
| 03.08.2026 | 14:27:15.561 | 148,120 | 1.000 | 150,620 | 1.000 |
| 03.08.2026 | 14:10:08.428 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 13:12:52.366 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 12:55:35.347 | 148,160 | 1.000 | 150,660 | 1.000 |
| 03.08.2026 | 12:10:03.277 | 148,140 | 1.000 | 150,640 | 1.000 |
| 03.08.2026 | 11:57:10.361 | 148,150 | 1.000 | 150,650 | 1.000 |
| 03.08.2026 | 11:35:07.429 | 148,140 | 1.000 | 150,640 | 1.000 |