Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:28.718 | - | - | - | - |
| 13.03.2026 | 19:59:59.370 | - | - | - | - |
| 13.03.2026 | 19:52:24.584 | 143,900 | 1.000 | 146,400 | 1.000 |
| 13.03.2026 | 19:45:16.419 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 19:43:21.663 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 19:39:36.495 | 143,840 | 1.000 | 146,340 | 1.000 |
| 13.03.2026 | 19:38:51.333 | 143,820 | 1.000 | 146,320 | 1.000 |
| 13.03.2026 | 19:32:12.227 | 143,820 | 1.000 | 146,320 | 1.000 |
| 13.03.2026 | 19:31:02.369 | 143,830 | 1.000 | 146,330 | 1.000 |
| 13.03.2026 | 19:28:01.393 | 143,840 | 1.000 | 146,340 | 1.000 |
| 13.03.2026 | 19:17:56.355 | 143,830 | 1.000 | 146,330 | 1.000 |
| 13.03.2026 | 19:12:04.429 | 143,820 | 1.000 | 146,320 | 1.000 |
| 13.03.2026 | 19:04:52.472 | 143,830 | 1.000 | 146,330 | 1.000 |
| 13.03.2026 | 18:57:31.337 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 18:33:19.429 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 18:27:19.400 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 18:15:51.502 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 18:13:15.273 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 18:09:35.415 | 143,900 | 1.000 | 146,400 | 1.000 |
| 13.03.2026 | 18:04:57.589 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 17:53:52.248 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 17:48:42.460 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 17:43:23.271 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 17:41:50.317 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 17:35:25.507 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 17:30:49.355 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 17:29:59.719 | - | - | - | - |
| 13.03.2026 | 17:26:06.647 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 17:25:25.835 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 17:24:13.429 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 17:18:27.542 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 17:16:05.456 | 143,900 | 1.000 | 146,400 | 1.000 |
| 13.03.2026 | 17:11:29.496 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 17:10:07.234 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 17:03:50.234 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 17:01:03.841 | 143,960 | 1.000 | 146,460 | 1.000 |
| 13.03.2026 | 17:00:00.139 | - | - | - | - |
| 13.03.2026 | 16:56:03.789 | 143,970 | 1.000 | 146,470 | 1.000 |
| 13.03.2026 | 16:51:03.203 | 143,980 | 1.000 | 146,480 | 1.000 |
| 13.03.2026 | 16:46:02.690 | 143,970 | 1.000 | 146,470 | 1.000 |
| 13.03.2026 | 16:45:01.371 | 143,980 | 1.000 | 146,480 | 1.000 |
| 13.03.2026 | 16:42:15.383 | 144,030 | 1.000 | 146,530 | 1.000 |
| 13.03.2026 | 16:40:44.609 | 144,040 | 1.000 | 146,540 | 1.000 |
| 13.03.2026 | 16:38:48.452 | 144,040 | 1.000 | 146,540 | 1.000 |
| 13.03.2026 | 16:36:01.538 | 144,030 | 1.000 | 146,530 | 1.000 |
| 13.03.2026 | 16:32:33.405 | 144,050 | 1.000 | 146,550 | 1.000 |
| 13.03.2026 | 16:27:23.335 | 144,100 | 1.000 | 146,600 | 1.000 |
| 13.03.2026 | 16:26:00.982 | 144,110 | 1.000 | 146,610 | 1.000 |
| 13.03.2026 | 16:22:05.248 | 144,120 | 1.000 | 146,620 | 1.000 |
| 13.03.2026 | 16:10:49.233 | 144,100 | 1.000 | 146,600 | 1.000 |
| 13.03.2026 | 16:05:59.161 | 144,090 | 1.000 | 146,590 | 1.000 |
| 13.03.2026 | 16:05:09.637 | 144,120 | 1.000 | 146,620 | 1.000 |
| 13.03.2026 | 16:03:15.327 | 144,120 | 1.000 | 146,620 | 1.000 |
| 13.03.2026 | 16:00:58.871 | 144,130 | 1.000 | 146,630 | 1.000 |
| 13.03.2026 | 15:53:40.448 | 144,200 | 1.000 | 146,700 | 1.000 |
| 13.03.2026 | 15:48:30.359 | 144,230 | 1.000 | 146,730 | 1.000 |
| 13.03.2026 | 15:45:57.446 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 15:40:57.232 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 15:35:09.609 | 144,260 | 1.000 | 146,760 | 1.000 |
| 13.03.2026 | 15:27:38.282 | 144,200 | 1.000 | 146,700 | 1.000 |
| 13.03.2026 | 15:21:47.563 | 144,220 | 1.000 | 146,720 | 1.000 |
| 13.03.2026 | 15:20:55.243 | 144,260 | 1.000 | 146,760 | 1.000 |
| 13.03.2026 | 15:19:11.557 | 144,270 | 1.000 | 146,770 | 1.000 |
| 13.03.2026 | 15:15:54.343 | 144,310 | 1.000 | 146,810 | 1.000 |
| 13.03.2026 | 15:09:51.425 | 144,320 | 1.000 | 146,820 | 1.000 |
| 13.03.2026 | 15:05:53.505 | 144,340 | 1.000 | 146,840 | 1.000 |
| 13.03.2026 | 15:04:49.947 | 144,350 | 1.000 | 146,850 | 1.000 |
| 13.03.2026 | 15:03:57.561 | 144,350 | 1.000 | 146,850 | 1.000 |
| 13.03.2026 | 14:56:31.490 | 144,380 | 1.000 | 146,880 | 1.000 |
| 13.03.2026 | 14:50:52.235 | 144,410 | 1.000 | 146,910 | 1.000 |
| 13.03.2026 | 14:49:09.499 | 144,420 | 1.000 | 146,920 | 1.000 |
| 13.03.2026 | 14:47:30.382 | 144,390 | 1.000 | 146,890 | 1.000 |
| 13.03.2026 | 14:41:55.415 | 144,360 | 1.000 | 146,860 | 1.000 |
| 13.03.2026 | 14:35:48.412 | 144,340 | 1.000 | 146,840 | 1.000 |
| 13.03.2026 | 14:23:18.401 | 144,330 | 1.000 | 146,830 | 1.000 |
| 13.03.2026 | 14:17:59.421 | 144,310 | 1.000 | 146,810 | 1.000 |
| 13.03.2026 | 14:15:48.888 | 144,330 | 1.000 | 146,830 | 1.000 |
| 13.03.2026 | 14:10:48.568 | 144,320 | 1.000 | 146,820 | 1.000 |
| 13.03.2026 | 14:10:08.313 | 144,330 | 1.000 | 146,830 | 1.000 |
| 13.03.2026 | 14:00:47.779 | 144,330 | 1.000 | 146,830 | 1.000 |
| 13.03.2026 | 13:57:17.426 | 144,340 | 1.000 | 146,840 | 1.000 |
| 13.03.2026 | 13:55:19.390 | 144,380 | 1.000 | 146,880 | 1.000 |
| 13.03.2026 | 13:51:51.497 | 144,390 | 1.000 | 146,890 | 1.000 |
| 13.03.2026 | 13:50:46.885 | 144,340 | 1.000 | 146,840 | 1.000 |
| 13.03.2026 | 13:49:42.503 | 144,320 | 1.000 | 146,820 | 1.000 |
| 13.03.2026 | 13:35:45.339 | 144,300 | 1.000 | 146,800 | 1.000 |
| 13.03.2026 | 13:27:26.330 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 13:25:44.479 | 144,300 | 1.000 | 146,800 | 1.000 |
| 13.03.2026 | 13:21:18.460 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 13:15:20.394 | 144,260 | 1.000 | 146,760 | 1.000 |
| 13.03.2026 | 13:10:43.312 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 13:09:20.446 | 144,300 | 1.000 | 146,800 | 1.000 |
| 13.03.2026 | 13:08:02.406 | 144,290 | 1.000 | 146,790 | 1.000 |
| 13.03.2026 | 13:05:34.116 | 144,260 | 1.000 | 146,760 | 1.000 |
| 13.03.2026 | 13:01:24.461 | 144,260 | 1.000 | 146,760 | 1.000 |
| 13.03.2026 | 12:50:41.562 | 144,270 | 1.000 | 146,770 | 1.000 |
| 13.03.2026 | 12:48:20.386 | 144,250 | 1.000 | 146,750 | 1.000 |
| 13.03.2026 | 12:46:36.431 | 144,240 | 1.000 | 146,740 | 1.000 |
| 13.03.2026 | 12:42:17.498 | 144,230 | 1.000 | 146,730 | 1.000 |
| 13.03.2026 | 12:40:40.844 | 144,200 | 1.000 | 146,700 | 1.000 |