Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 19:59:59.174 | - | - | - | - |
| 01.07.2026 | 19:33:16.857 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 19:04:10.867 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 18:13:13.909 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 17:30:53.516 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:25:56.520 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 17:24:10.870 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:15:54.453 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 17:10:11.217 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:49:15.840 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 16:40:51.963 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:35:51.074 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:33:28.400 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:28:13.797 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:20:52.796 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 16:15:49.895 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 16:10:50.144 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 15:55:48.639 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 15:53:53.799 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:50:13.727 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:35:48.127 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:31:09.737 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 15:27:51.851 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:24:06.811 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 15:14:56.931 | 147,800 | 1.000 | 150,300 | 1.000 |
| 01.07.2026 | 14:10:06.170 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 14:05:53.830 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 14:02:42.696 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 13:53:12.864 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 13:02:21.040 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 12:39:35.847 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 12:30:32.825 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:43:37.689 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:39:32.857 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 11:09:30.825 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 11:05:26.850 | 147,910 | 1.000 | 150,410 | 1.000 |
| 01.07.2026 | 11:02:16.958 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 10:57:38.804 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 10:50:26.487 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 10:47:20.771 | 147,910 | 1.000 | 150,410 | 1.000 |
| 01.07.2026 | 10:45:04.810 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 10:30:23.741 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 10:25:23.595 | 147,870 | 1.000 | 150,370 | 1.000 |
| 01.07.2026 | 10:15:22.092 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 10:10:22.499 | 147,830 | 1.000 | 150,330 | 1.000 |
| 01.07.2026 | 10:05:23.062 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 09:56:52.754 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 09:29:24.865 | 147,820 | 1.000 | 150,320 | 1.000 |
| 01.07.2026 | 09:20:28.789 | 147,830 | 1.000 | 150,330 | 1.000 |
| 30.06.2026 | 19:59:59.137 | - | - | - | - |
| 30.06.2026 | 19:33:46.261 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 19:16:44.946 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 18:59:07.922 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 18:22:30.837 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:38:34.895 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 17:33:17.889 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:30:22.006 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:16:39.134 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:00:10.822 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 16:54:43.763 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 16:33:39.332 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 15:27:46.240 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 15:14:22.941 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 15:10:04.020 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 15:05:43.390 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 15:00:42.988 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:50:54.849 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 14:34:56.144 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:25:22.020 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:20:18.088 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 14:05:15.568 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 13:46:19.179 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 12:54:18.863 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 12:49:39.793 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 12:33:44.145 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 12:15:30.749 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 12:00:29.357 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 11:50:28.410 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 11:17:23.010 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 10:50:24.449 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 10:25:22.697 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 10:22:53.183 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 10:05:21.178 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 09:56:22.016 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.06.2026 | 09:44:42.963 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 09:40:47.063 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 09:29:42.907 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 09:16:52.897 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.06.2026 | 09:12:20.864 | 147,740 | 1.000 | 150,240 | 1.000 |
| 30.06.2026 | 09:06:56.674 | 147,750 | 1.000 | 150,250 | 1.000 |
| 30.06.2026 | 09:05:00.644 | 147,740 | 1.000 | 150,240 | 1.000 |
| 29.06.2026 | 19:59:59.255 | - | - | - | - |
| 29.06.2026 | 19:58:58.176 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:53:03.848 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 19:47:00.920 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:16:39.083 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:14:43.977 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 19:05:03.539 | 147,690 | 1.000 | 150,190 | 1.000 |
| 29.06.2026 | 17:46:36.066 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 17:30:22.062 | 147,650 | 1.000 | 150,150 | 1.000 |