Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 19:39:35.270 | 145,570 | 1.000 | 148,070 | 1.000 |
| 15.04.2026 | 19:01:40.387 | 145,550 | 1.000 | 148,050 | 1.000 |
| 15.04.2026 | 18:44:12.382 | 145,580 | 1.000 | 148,080 | 1.000 |
| 15.04.2026 | 18:07:41.363 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 17:57:32.261 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 17:43:58.288 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 17:30:55.255 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 17:25:56.926 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 17:25:18.333 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 17:10:13.794 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 16:59:58.380 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 16:55:53.630 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 16:54:38.192 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 16:41:37.222 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 16:40:53.880 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:40:01.381 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:37:43.349 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:35:52.530 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:34:59.374 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 16:33:39.274 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 16:25:39.392 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 16:21:49.519 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:56:49.490 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 15:45:49.754 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:41:04.473 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:35:48.376 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 15:30:49.044 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 15:27:28.483 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 15:20:46.177 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 15:18:19.330 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 15:11:17.486 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 15:10:07.614 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 14:55:21.183 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 14:38:24.295 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 14:26:14.537 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 14:20:41.600 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 14:16:22.441 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 14:12:19.219 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 14:05:24.940 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 13:59:51.187 | 145,610 | 1.000 | 148,110 | 1.000 |
| 15.04.2026 | 13:55:39.255 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 13:28:15.349 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 13:16:32.416 | 145,620 | 1.000 | 148,120 | 1.000 |
| 15.04.2026 | 13:15:35.959 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 13:14:17.479 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 12:48:26.256 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 12:40:11.392 | 145,590 | 1.000 | 148,090 | 1.000 |
| 15.04.2026 | 12:32:52.294 | 145,600 | 1.000 | 148,100 | 1.000 |
| 15.04.2026 | 12:25:22.262 | 145,630 | 1.000 | 148,130 | 1.000 |
| 15.04.2026 | 12:14:28.304 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.04.2026 | 12:10:03.683 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 12:02:07.471 | 145,640 | 1.000 | 148,140 | 1.000 |
| 15.04.2026 | 11:36:35.396 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 11:35:28.487 | 145,670 | 1.000 | 148,170 | 1.000 |
| 15.04.2026 | 11:20:26.910 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.04.2026 | 11:12:08.349 | 145,650 | 1.000 | 148,150 | 1.000 |
| 15.04.2026 | 11:10:27.818 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.04.2026 | 11:04:34.343 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 11:01:29.334 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.04.2026 | 10:55:54.331 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 10:48:43.302 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 10:45:06.447 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 10:32:44.331 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.04.2026 | 10:20:22.054 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.04.2026 | 10:11:54.313 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.04.2026 | 10:02:23.268 | 145,670 | 1.000 | 148,170 | 1.000 |
| 15.04.2026 | 10:00:21.273 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.04.2026 | 09:50:19.795 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.04.2026 | 09:45:19.403 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.04.2026 | 09:35:18.845 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.04.2026 | 09:30:18.479 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.04.2026 | 09:27:43.382 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 09:20:17.596 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.04.2026 | 09:07:06.197 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.04.2026 | 09:05:01.201 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.04.2026 | 22:00:28.227 | - | - | - | - |
| 14.04.2026 | 19:25:02.463 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 19:05:07.686 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:46:50.519 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:42:36.667 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 18:37:53.557 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 18:33:52.606 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:13:20.900 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:11:45.737 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 18:08:02.561 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.04.2026 | 18:04:15.639 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 17:56:02.464 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.04.2026 | 17:29:59.845 | - | - | - | - |
| 14.04.2026 | 17:25:56.791 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 17:23:45.673 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 17:15:39.452 | 145,610 | 1.000 | 148,110 | 1.000 |
| 14.04.2026 | 17:10:54.116 | 145,640 | 1.000 | 148,140 | 1.000 |
| 14.04.2026 | 17:10:08.776 | 145,630 | 1.000 | 148,130 | 1.000 |
| 14.04.2026 | 16:40:02.897 | 145,650 | 1.000 | 148,150 | 1.000 |
| 14.04.2026 | 16:26:40.509 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 16:25:44.590 | 145,670 | 1.000 | 148,170 | 1.000 |
| 14.04.2026 | 16:15:50.152 | 145,660 | 1.000 | 148,160 | 1.000 |
| 14.04.2026 | 16:15:15.644 | 145,630 | 1.000 | 148,130 | 1.000 |
| 14.04.2026 | 16:10:50.543 | 145,590 | 1.000 | 148,090 | 1.000 |
| 14.04.2026 | 16:10:05.094 | 145,580 | 1.000 | 148,080 | 1.000 |