Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:24.604 | - | - | - | - |
| 05.12.2025 | 19:59:59.265 | - | - | - | - |
| 05.12.2025 | 19:33:02.669 | 144,550 | 1.000 | 147,050 | 1.000 |
| 05.12.2025 | 19:27:29.502 | 144,540 | 1.000 | 147,040 | 1.000 |
| 05.12.2025 | 19:05:17.900 | 144,550 | 1.000 | 147,050 | 1.000 |
| 05.12.2025 | 19:02:01.152 | 144,550 | 1.000 | 147,050 | 1.000 |
| 05.12.2025 | 18:59:07.565 | 144,540 | 1.000 | 147,040 | 1.000 |
| 05.12.2025 | 18:35:42.739 | 144,530 | 1.000 | 147,030 | 1.000 |
| 05.12.2025 | 18:18:43.688 | 144,540 | 1.000 | 147,040 | 1.000 |
| 05.12.2025 | 18:13:55.303 | 144,550 | 1.000 | 147,050 | 1.000 |
| 05.12.2025 | 18:01:52.912 | 144,550 | 1.000 | 147,050 | 1.000 |
| 05.12.2025 | 17:49:04.600 | 144,540 | 1.000 | 147,040 | 1.000 |
| 05.12.2025 | 17:44:23.791 | 144,530 | 1.000 | 147,030 | 1.000 |
| 05.12.2025 | 17:35:09.593 | 144,520 | 1.000 | 147,020 | 1.000 |
| 05.12.2025 | 17:33:53.817 | 144,530 | 1.000 | 147,030 | 1.000 |
| 05.12.2025 | 17:29:59.651 | - | - | - | - |
| 05.12.2025 | 17:25:33.680 | 144,560 | 1.000 | 147,060 | 1.000 |
| 05.12.2025 | 17:20:51.145 | 144,570 | 1.000 | 147,070 | 1.000 |
| 05.12.2025 | 17:16:41.929 | 144,580 | 1.000 | 147,080 | 1.000 |
| 05.12.2025 | 17:15:51.149 | 144,570 | 1.000 | 147,070 | 1.000 |
| 05.12.2025 | 17:10:50.270 | 144,560 | 1.000 | 147,060 | 1.000 |
| 05.12.2025 | 17:07:57.823 | 144,580 | 1.000 | 147,080 | 1.000 |
| 05.12.2025 | 17:05:33.380 | 144,590 | 1.000 | 147,090 | 1.000 |
| 05.12.2025 | 17:01:58.845 | 144,590 | 1.000 | 147,090 | 1.000 |
| 05.12.2025 | 17:00:49.636 | 144,600 | 1.000 | 147,100 | 1.000 |
| 05.12.2025 | 17:00:00.249 | - | - | - | - |
| 05.12.2025 | 16:55:49.018 | 144,610 | 1.000 | 147,110 | 1.000 |
| 05.12.2025 | 16:52:59.888 | 144,600 | 1.000 | 147,100 | 1.000 |
| 05.12.2025 | 16:50:48.655 | 144,580 | 1.000 | 147,080 | 1.000 |
| 05.12.2025 | 16:45:48.457 | 144,600 | 1.000 | 147,100 | 1.000 |
| 05.12.2025 | 16:45:06.694 | 144,590 | 1.000 | 147,090 | 1.000 |
| 05.12.2025 | 16:38:02.626 | 144,600 | 1.000 | 147,100 | 1.000 |
| 05.12.2025 | 16:35:47.650 | 144,610 | 1.000 | 147,110 | 1.000 |
| 05.12.2025 | 16:30:31.566 | - | - | - | - |
| 05.12.2025 | 16:23:15.680 | 144,630 | 1.000 | 147,130 | 1.000 |
| 05.12.2025 | 16:16:24.912 | 144,620 | 1.000 | 147,120 | 1.000 |
| 05.12.2025 | 16:10:46.228 | 144,610 | 1.000 | 147,110 | 1.000 |
| 05.12.2025 | 16:10:04.854 | 144,620 | 1.000 | 147,120 | 1.000 |
| 05.12.2025 | 16:09:22.843 | 144,620 | 1.000 | 147,120 | 1.000 |
| 05.12.2025 | 16:05:45.530 | 144,640 | 1.000 | 147,140 | 1.000 |
| 05.12.2025 | 16:02:37.501 | 144,630 | 1.000 | 147,130 | 1.000 |
| 05.12.2025 | 15:55:44.665 | 144,620 | 1.000 | 147,120 | 1.000 |
| 05.12.2025 | 15:47:12.873 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 15:40:44.012 | 144,650 | 1.000 | 147,150 | 1.000 |
| 05.12.2025 | 15:39:14.881 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 15:35:43.960 | 144,670 | 1.000 | 147,170 | 1.000 |
| 05.12.2025 | 15:30:42.841 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 15:25:42.124 | 144,640 | 1.000 | 147,140 | 1.000 |
| 05.12.2025 | 15:20:41.893 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 15:15:41.692 | 144,640 | 1.000 | 147,140 | 1.000 |
| 05.12.2025 | 14:59:52.653 | 144,670 | 1.000 | 147,170 | 1.000 |
| 05.12.2025 | 14:52:52.664 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 14:50:39.538 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 14:46:20.740 | 144,670 | 1.000 | 147,170 | 1.000 |
| 05.12.2025 | 14:45:39.185 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 14:40:38.835 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 14:38:19.720 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 14:35:38.403 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 14:30:38.190 | 144,730 | 1.000 | 147,230 | 1.000 |
| 05.12.2025 | 14:25:37.833 | 144,720 | 1.000 | 147,220 | 1.000 |
| 05.12.2025 | 14:24:29.668 | 144,730 | 1.000 | 147,230 | 1.000 |
| 05.12.2025 | 14:20:37.358 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 14:17:40.678 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 14:15:37.251 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 14:10:07.032 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 14:05:36.419 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 14:03:14.507 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 13:55:35.346 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 13:50:35.240 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 13:48:39.646 | 144,670 | 1.000 | 147,170 | 1.000 |
| 05.12.2025 | 13:45:34.845 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 13:41:49.623 | 144,720 | 1.000 | 147,220 | 1.000 |
| 05.12.2025 | 13:30:33.757 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 13:20:32.779 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 13:19:40.684 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 13:15:32.433 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 13:12:49.637 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 13:10:32.146 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 13:05:45.898 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 13:00:31.786 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 12:55:31.060 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 12:50:30.763 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 12:49:32.654 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 12:42:40.694 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 12:35:29.775 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 12:30:29.243 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 12:25:28.914 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 12:20:28.709 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 12:13:46.666 | 144,710 | 1.000 | 147,210 | 1.000 |
| 05.12.2025 | 12:05:25.615 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 12:00:27.042 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 11:50:26.143 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 11:45:25.779 | 144,670 | 1.000 | 147,170 | 1.000 |
| 05.12.2025 | 11:43:19.651 | 144,700 | 1.000 | 147,200 | 1.000 |
| 05.12.2025 | 11:35:25.031 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 11:30:24.789 | 144,660 | 1.000 | 147,160 | 1.000 |
| 05.12.2025 | 11:25:24.259 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 11:22:28.716 | 144,680 | 1.000 | 147,180 | 1.000 |
| 05.12.2025 | 11:20:24.267 | 144,690 | 1.000 | 147,190 | 1.000 |
| 05.12.2025 | 11:15:23.681 | 144,710 | 1.000 | 147,210 | 1.000 |