Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2026 19:39:11.734 147,510 1.000 150,010 1.000
08.07.2026 19:24:52.853 147,520 1.000 150,020 1.000
08.07.2026 19:19:11.714 147,510 1.000 150,010 1.000
08.07.2026 19:14:26.796 147,520 1.000 150,020 1.000
08.07.2026 18:22:22.685 147,470 1.000 149,970 1.000
08.07.2026 18:17:44.933 147,460 1.000 149,960 1.000
08.07.2026 18:13:12.367 147,450 1.000 149,950 1.000
08.07.2026 18:02:39.805 147,450 1.000 149,950 1.000
08.07.2026 17:57:09.818 147,440 1.000 149,940 1.000
08.07.2026 17:35:23.780 147,440 1.000 149,940 1.000
08.07.2026 17:29:59.454 - - - -
08.07.2026 17:17:07.709 147,470 1.000 149,970 1.000
08.07.2026 17:10:06.753 147,490 1.000 149,990 1.000
08.07.2026 17:00:00.178 - - - -
08.07.2026 16:50:05.712 147,520 1.000 150,020 1.000
08.07.2026 16:40:49.971 147,520 1.000 150,020 1.000
08.07.2026 16:35:44.921 147,530 1.000 150,030 1.000
08.07.2026 16:34:09.065 147,540 1.000 150,040 1.000
08.07.2026 15:58:03.883 147,600 1.000 150,100 1.000
08.07.2026 15:55:47.347 147,590 1.000 150,090 1.000
08.07.2026 15:33:20.673 147,580 1.000 150,080 1.000
08.07.2026 15:24:39.912 147,610 1.000 150,110 1.000
08.07.2026 15:09:48.903 147,600 1.000 150,100 1.000
08.07.2026 15:05:51.931 147,600 1.000 150,100 1.000
08.07.2026 15:02:29.875 147,610 1.000 150,110 1.000
08.07.2026 14:46:39.830 147,630 1.000 150,130 1.000
08.07.2026 14:42:46.817 147,640 1.000 150,140 1.000
08.07.2026 14:35:17.743 147,610 1.000 150,110 1.000
08.07.2026 14:23:43.736 147,590 1.000 150,090 1.000
08.07.2026 14:20:21.902 147,580 1.000 150,080 1.000
08.07.2026 14:12:51.763 147,560 1.000 150,060 1.000
08.07.2026 14:10:38.589 147,540 1.000 150,040 1.000
08.07.2026 14:05:38.313 147,530 1.000 150,030 1.000
08.07.2026 14:00:38.160 147,540 1.000 150,040 1.000
08.07.2026 13:57:19.825 147,520 1.000 150,020 1.000
08.07.2026 13:50:36.881 147,430 1.000 149,930 1.000
08.07.2026 13:38:54.810 147,510 1.000 150,010 1.000
08.07.2026 13:20:35.083 147,500 1.000 150,000 1.000
08.07.2026 13:15:34.312 147,510 1.000 150,010 1.000
08.07.2026 13:07:59.888 147,500 1.000 150,000 1.000
08.07.2026 12:49:14.785 147,480 1.000 149,980 1.000
08.07.2026 12:43:43.876 147,470 1.000 149,970 1.000
08.07.2026 12:39:48.866 147,480 1.000 149,980 1.000
08.07.2026 12:30:31.483 147,450 1.000 149,950 1.000
08.07.2026 12:25:07.055 147,450 1.000 149,950 1.000
08.07.2026 12:20:30.285 147,440 1.000 149,940 1.000
08.07.2026 12:12:29.802 147,430 1.000 149,930 1.000
08.07.2026 12:10:07.554 147,410 1.000 149,910 1.000
08.07.2026 12:05:28.755 147,400 1.000 149,900 1.000
08.07.2026 12:00:28.686 147,410 1.000 149,910 1.000
08.07.2026 11:54:28.838 147,430 1.000 149,930 1.000
08.07.2026 11:35:27.209 147,410 1.000 149,910 1.000
08.07.2026 11:20:26.336 147,420 1.000 149,920 1.000
08.07.2026 11:12:23.818 147,430 1.000 149,930 1.000
08.07.2026 11:05:20.973 147,470 1.000 149,970 1.000
08.07.2026 11:02:10.156 147,480 1.000 149,980 1.000
08.07.2026 10:44:35.954 147,500 1.000 150,000 1.000
08.07.2026 10:40:25.138 147,510 1.000 150,010 1.000
08.07.2026 10:35:25.305 147,540 1.000 150,040 1.000
08.07.2026 10:30:26.306 147,570 1.000 150,070 1.000
08.07.2026 10:28:22.678 147,560 1.000 150,060 1.000
08.07.2026 10:25:24.774 147,610 1.000 150,110 1.000
08.07.2026 10:23:57.934 147,620 1.000 150,120 1.000
08.07.2026 10:20:56.965 147,650 1.000 150,150 1.000
08.07.2026 10:20:23.696 147,690 1.000 150,190 1.000
08.07.2026 10:13:16.768 147,720 1.000 150,220 1.000
08.07.2026 10:07:43.753 147,710 1.000 150,210 1.000
08.07.2026 10:05:20.537 147,720 1.000 150,220 1.000
08.07.2026 10:04:27.006 147,730 1.000 150,230 1.000
08.07.2026 09:53:19.603 147,750 1.000 150,250 1.000
08.07.2026 09:45:04.719 147,770 1.000 150,270 1.000
08.07.2026 09:41:50.905 147,760 1.000 150,260 1.000
08.07.2026 09:40:18.028 147,750 1.000 150,250 1.000
08.07.2026 09:34:02.832 147,730 1.000 150,230 1.000
08.07.2026 09:30:17.343 147,690 1.000 150,190 1.000
08.07.2026 09:22:41.342 147,680 1.000 150,180 1.000
08.07.2026 09:11:23.574 147,680 1.000 150,180 1.000
08.07.2026 09:10:18.148 147,740 1.000 150,240 1.000
07.07.2026 19:59:59.208 - - - -
07.07.2026 19:35:55.961 148,010 1.000 150,510 1.000
07.07.2026 19:03:24.901 148,020 1.000 150,520 1.000
07.07.2026 18:52:13.822 148,010 1.000 150,510 1.000
07.07.2026 18:40:45.986 148,020 1.000 150,520 1.000
07.07.2026 18:13:28.240 148,010 1.000 150,510 1.000
07.07.2026 18:11:32.029 148,010 1.000 150,510 1.000
07.07.2026 17:59:04.072 148,010 1.000 150,510 1.000
07.07.2026 17:40:52.377 147,980 1.000 150,480 1.000
07.07.2026 17:39:51.914 147,990 1.000 150,490 1.000
07.07.2026 17:35:53.818 148,000 1.000 150,500 1.000
07.07.2026 17:31:04.012 147,990 1.000 150,490 1.000
07.07.2026 17:27:16.056 148,000 1.000 150,500 1.000
07.07.2026 17:20:54.095 147,980 1.000 150,480 1.000
07.07.2026 17:15:13.861 147,980 1.000 150,480 1.000
07.07.2026 17:06:28.033 148,000 1.000 150,500 1.000
07.07.2026 17:03:20.907 148,000 1.000 150,500 1.000
07.07.2026 17:00:51.172 147,990 1.000 150,490 1.000
07.07.2026 16:56:25.080 148,000 1.000 150,500 1.000
07.07.2026 16:25:09.062 148,010 1.000 150,510 1.000
07.07.2026 15:28:00.700 148,070 1.000 150,570 1.000
07.07.2026 15:15:56.946 148,060 1.000 150,560 1.000