Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:17:07.999 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 16:10:08.156 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 15:10:07.657 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 12:35:11.938 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 12:33:48.701 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 12:24:22.040 | 147,750 | 1.000 | 150,250 | 1.000 |
| 13.07.2026 | 12:22:08.124 | 147,760 | 1.000 | 150,260 | 1.000 |
| 13.07.2026 | 12:10:10.325 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 12:07:11.198 | 147,770 | 1.000 | 150,270 | 1.000 |
| 13.07.2026 | 11:42:20.063 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:34:10.179 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 11:31:55.923 | 147,800 | 1.000 | 150,300 | 1.000 |
| 13.07.2026 | 11:26:13.971 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:14:12.964 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:02:08.121 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 11:00:24.469 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 10:55:24.599 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 10:52:40.006 | 147,770 | 1.000 | 150,270 | 1.000 |
| 13.07.2026 | 10:45:23.125 | 147,750 | 1.000 | 150,250 | 1.000 |
| 13.07.2026 | 10:22:34.283 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 10:18:22.206 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 10:14:32.053 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 10:10:38.142 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 09:59:45.003 | 147,710 | 1.000 | 150,210 | 1.000 |
| 13.07.2026 | 09:43:57.074 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 09:39:24.939 | 147,690 | 1.000 | 150,190 | 1.000 |
| 13.07.2026 | 09:18:58.154 | 147,810 | 1.000 | 150,310 | 1.000 |
| 13.07.2026 | 09:10:17.760 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 19:59:59.152 | - | - | - | - |
| 10.07.2026 | 19:32:49.889 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 19:04:57.459 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 18:45:50.445 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 18:18:19.605 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 17:44:53.527 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:33:21.473 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 17:25:56.508 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:24:13.670 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:11:24.717 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:10:06.021 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 17:00:00.161 | - | - | - | - |
| 10.07.2026 | 16:53:55.536 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 16:48:21.463 | 147,710 | 1.000 | 150,210 | 1.000 |
| 10.07.2026 | 16:45:24.461 | 147,620 | 1.000 | 150,120 | 1.000 |
| 10.07.2026 | 16:44:21.472 | 147,600 | 1.000 | 150,100 | 1.000 |
| 10.07.2026 | 16:40:33.622 | 147,570 | 1.000 | 150,070 | 1.000 |
| 10.07.2026 | 16:36:45.910 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 16:36:10.571 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 16:10:47.481 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 16:10:05.292 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 15:54:27.715 | 147,850 | 1.000 | 150,350 | 1.000 |
| 10.07.2026 | 15:33:45.478 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 15:27:47.775 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 15:04:11.639 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 14:44:12.562 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 14:26:12.509 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 14:21:47.460 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 14:20:38.121 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 13:49:34.445 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 13:45:36.091 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 13:44:19.437 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 13:36:17.612 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 13:35:34.816 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 13:28:31.503 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 13:01:03.520 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 12:47:20.449 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 12:25:18.600 | 147,840 | 1.000 | 150,340 | 1.000 |
| 10.07.2026 | 12:19:13.489 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 12:08:14.469 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 11:54:48.581 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 11:45:27.239 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 11:41:17.463 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 11:26:11.495 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 11:22:48.400 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 11:21:20.423 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 11:20:25.766 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 11:18:25.631 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 11:00:24.028 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 10:30:22.112 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 10:29:49.555 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 10:14:50.623 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 09:58:12.440 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 09:52:36.587 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 09:26:47.489 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 09:20:36.349 | 147,840 | 1.000 | 150,340 | 1.000 |
| 10.07.2026 | 09:05:01.454 | 147,800 | 1.000 | 150,300 | 1.000 |
| 09.07.2026 | 22:00:12.782 | - | - | - | - |
| 09.07.2026 | 19:33:39.837 | 147,770 | 1.000 | 150,270 | 1.000 |
| 09.07.2026 | 18:11:50.769 | 147,770 | 1.000 | 150,270 | 1.000 |
| 09.07.2026 | 17:45:51.863 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:34:33.480 | 147,750 | 1.000 | 150,250 | 1.000 |
| 09.07.2026 | 17:30:51.226 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:29:59.246 | - | - | - | - |
| 09.07.2026 | 17:25:33.665 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:20:52.470 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:00:00.268 | - | - | - | - |
| 09.07.2026 | 16:57:29.735 | 147,730 | 1.000 | 150,230 | 1.000 |
| 09.07.2026 | 16:55:49.818 | 147,740 | 1.000 | 150,240 | 1.000 |
| 09.07.2026 | 16:42:23.582 | 147,720 | 1.000 | 150,220 | 1.000 |
| 09.07.2026 | 16:35:20.579 | 147,720 | 1.000 | 150,220 | 1.000 |
| 09.07.2026 | 16:33:21.107 | 147,710 | 1.000 | 150,210 | 1.000 |