Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:29.990 | - | - | - | - |
| 25.02.2026 | 19:59:59.227 | - | - | - | - |
| 25.02.2026 | 19:56:47.873 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 19:41:41.845 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 19:26:07.833 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 19:22:03.898 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 19:05:10.530 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:59:12.924 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:53:54.918 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 18:42:21.958 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:36:31.704 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 18:06:10.954 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:58:07.931 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:46:07.057 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:42:15.008 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:38:28.112 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:34:01.443 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:29:59.937 | - | - | - | - |
| 25.02.2026 | 17:25:22.302 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:22:25.989 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:18:28.924 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 17:14:50.106 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:11:02.163 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:10:08.196 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:03:26.091 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:00:00.201 | - | - | - | - |
| 25.02.2026 | 16:56:00.724 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 16:47:57.063 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 16:44:08.229 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 16:35:59.246 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 16:21:18.915 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 16:17:23.022 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 16:13:47.008 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:10:03.149 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:09:28.959 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:06:38.966 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 16:05:57.670 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 16:05:03.184 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 16:00:56.338 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:55:56.106 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:50:55.358 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:46:35.828 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:43:30.853 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 15:39:31.320 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:35:43.999 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:31:29.879 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:20:15.942 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:12:19.001 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:10:08.697 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:07:59.988 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:04:36.001 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:53:06.919 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:49:44.885 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:42:17.992 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:35:18.003 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 14:26:50.073 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:23:13.962 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:19:51.989 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:08:58.973 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:05:43.036 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:55:45.802 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:50:45.691 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:45:44.421 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:32:39.970 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:29:11.897 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 13:25:42.805 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 13:20:42.334 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:15:41.863 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 13:10:41.934 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:05:40.786 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 12:47:56.183 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:44:31.891 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:40:38.697 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:30:37.839 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 12:22:03.957 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:18:52.985 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:11:32.897 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:10:05.335 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:02:07.711 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:55:35.126 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:52:48.957 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:49:01.905 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:45:34.374 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:41:09.903 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:40:33.990 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 11:38:05.951 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:35:33.155 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 11:34:34.899 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:19:14.089 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:09:40.950 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 11:06:17.953 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 11:05:06.958 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:55:13.961 | 146,580 | 1.000 | 149,080 | 1.000 |
| 25.02.2026 | 10:51:23.953 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:15:16.022 | 146,560 | 1.000 | 149,060 | 1.000 |
| 25.02.2026 | 10:11:57.989 | 146,550 | 1.000 | 149,050 | 1.000 |
| 25.02.2026 | 10:08:33.988 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:04:38.084 | 146,580 | 1.000 | 149,080 | 1.000 |
| 25.02.2026 | 10:01:48.931 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 09:56:48.028 | 146,580 | 1.000 | 149,080 | 1.000 |