Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 17:18:06.283 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 17:00:00.356 | - | - | - | - |
| 09.09.2026 | 16:57:08.068 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 16:49:11.123 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 16:35:58.887 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 16:30:53.139 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 16:07:51.042 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 15:54:35.048 | 148,510 | 1.000 | 151,010 | 1.000 |
| 09.09.2026 | 15:27:34.028 | 148,510 | 1.000 | 151,010 | 1.000 |
| 09.09.2026 | 15:10:08.973 | 148,530 | 1.000 | 151,030 | 1.000 |
| 09.09.2026 | 15:03:29.047 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 14:50:13.184 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 14:42:21.245 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 14:34:26.092 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 14:29:40.055 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 14:25:47.103 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:22:17.091 | 148,430 | 1.000 | 150,930 | 1.000 |
| 09.09.2026 | 14:20:12.996 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 14:15:45.942 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:12:17.011 | 148,430 | 1.000 | 150,930 | 1.000 |
| 09.09.2026 | 14:10:13.375 | 148,440 | 1.000 | 150,940 | 1.000 |
| 09.09.2026 | 14:00:48.867 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 13:50:43.193 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 13:46:28.968 | 148,480 | 1.000 | 150,980 | 1.000 |
| 09.09.2026 | 13:38:14.079 | 148,450 | 1.000 | 150,950 | 1.000 |
| 09.09.2026 | 13:30:41.880 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 13:10:06.151 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:55:38.282 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:50:38.110 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:38:10.035 | 148,460 | 1.000 | 150,960 | 1.000 |
| 09.09.2026 | 12:33:09.943 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 12:31:00.293 | 148,470 | 1.000 | 150,970 | 1.000 |
| 09.09.2026 | 12:26:37.278 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 12:18:00.435 | 148,490 | 1.000 | 150,990 | 1.000 |
| 09.09.2026 | 12:15:34.982 | 148,500 | 1.000 | 151,000 | 1.000 |
| 09.09.2026 | 11:54:52.136 | 148,520 | 1.000 | 151,020 | 1.000 |
| 09.09.2026 | 11:47:05.214 | 148,520 | 1.000 | 151,020 | 1.000 |
| 09.09.2026 | 11:39:36.009 | 148,530 | 1.000 | 151,030 | 1.000 |
| 09.09.2026 | 11:36:11.015 | 148,540 | 1.000 | 151,040 | 1.000 |
| 09.09.2026 | 11:25:05.160 | 148,560 | 1.000 | 151,060 | 1.000 |
| 09.09.2026 | 11:13:21.150 | 148,560 | 1.000 | 151,060 | 1.000 |
| 09.09.2026 | 11:02:04.062 | 148,570 | 1.000 | 151,070 | 1.000 |
| 09.09.2026 | 10:56:05.694 | 148,580 | 1.000 | 151,080 | 1.000 |
| 09.09.2026 | 10:27:36.059 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 10:22:20.132 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 10:06:00.041 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 10:03:13.151 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 09:54:47.024 | 148,610 | 1.000 | 151,110 | 1.000 |
| 09.09.2026 | 09:41:27.111 | 148,600 | 1.000 | 151,100 | 1.000 |
| 09.09.2026 | 09:21:23.143 | 148,570 | 1.000 | 151,070 | 1.000 |
| 09.09.2026 | 09:07:06.097 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 22:00:15.571 | - | - | - | - |
| 08.09.2026 | 18:42:18.406 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 17:52:06.247 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 17:25:38.748 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 17:10:16.964 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 17:00:00.133 | - | - | - | - |
| 08.09.2026 | 16:59:11.214 | 148,540 | 1.000 | 151,040 | 1.000 |
| 08.09.2026 | 16:55:46.301 | 148,540 | 1.000 | 151,040 | 1.000 |
| 08.09.2026 | 16:48:35.318 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 16:16:09.126 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 16:10:03.066 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 16:02:56.232 | 148,570 | 560 | 151,070 | 1.000 |
| 08.09.2026 | 15:30:51.723 | 148,570 | 1.000 | 151,070 | 1.000 |
| 08.09.2026 | 15:25:51.790 | 148,580 | 1.000 | 151,080 | 1.000 |
| 08.09.2026 | 14:45:12.164 | 148,570 | 1.000 | 151,070 | 1.000 |
| 08.09.2026 | 14:41:31.168 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 14:31:23.192 | 148,560 | 1.000 | 151,060 | 1.000 |
| 08.09.2026 | 14:10:44.951 | 148,540 | 1.000 | 151,040 | 1.000 |
| 08.09.2026 | 14:10:03.775 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 14:04:54.784 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 13:55:13.141 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 12:31:09.152 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 12:29:13.190 | 148,550 | 1.000 | 151,050 | 1.000 |
| 08.09.2026 | 12:07:08.225 | 148,530 | 1.000 | 151,030 | 1.000 |
| 08.09.2026 | 11:31:02.429 | 148,540 | 1.000 | 151,040 | 1.000 |
| 08.09.2026 | 11:21:13.195 | 148,530 | 1.000 | 151,030 | 1.000 |
| 08.09.2026 | 10:55:26.500 | 148,510 | 1.000 | 151,010 | 1.000 |
| 08.09.2026 | 10:35:24.059 | 148,510 | 1.000 | 151,010 | 1.000 |
| 08.09.2026 | 10:30:23.944 | 148,500 | 1.000 | 151,000 | 1.000 |
| 08.09.2026 | 10:10:22.065 | 148,510 | 1.000 | 151,010 | 1.000 |
| 08.09.2026 | 10:00:20.825 | 148,510 | 1.000 | 151,010 | 1.000 |
| 08.09.2026 | 09:35:18.625 | 148,530 | 1.000 | 151,030 | 1.000 |
| 08.09.2026 | 09:30:17.612 | 148,530 | 1.000 | 151,030 | 1.000 |
| 08.09.2026 | 09:20:49.201 | 148,600 | 1.000 | 151,100 | 1.000 |
| 07.09.2026 | 22:00:14.397 | - | - | - | - |
| 07.09.2026 | 18:11:06.273 | 148,590 | 1.000 | 151,090 | 1.000 |
| 07.09.2026 | 17:29:50.520 | 148,590 | 1.000 | 151,090 | 1.000 |
| 07.09.2026 | 17:24:54.984 | 148,600 | 1.000 | 151,100 | 1.000 |
| 07.09.2026 | 17:21:04.517 | 148,600 | 1.000 | 151,100 | 1.000 |
| 07.09.2026 | 16:36:41.167 | 148,610 | 1.000 | 151,110 | 1.000 |
| 07.09.2026 | 16:24:32.250 | 148,610 | 1.000 | 151,110 | 1.000 |
| 07.09.2026 | 16:10:12.399 | 148,610 | 1.000 | 151,110 | 1.000 |
| 07.09.2026 | 16:05:48.368 | 148,620 | 1.000 | 151,120 | 1.000 |
| 07.09.2026 | 15:44:23.270 | 148,620 | 1.000 | 151,120 | 1.000 |
| 07.09.2026 | 15:26:28.348 | 148,640 | 1.000 | 151,140 | 1.000 |
| 07.09.2026 | 15:18:26.484 | 148,630 | 1.000 | 151,130 | 1.000 |
| 07.09.2026 | 15:10:13.378 | 148,640 | 1.000 | 151,140 | 1.000 |
| 07.09.2026 | 14:58:24.362 | 148,630 | 1.000 | 151,130 | 1.000 |
| 07.09.2026 | 14:54:29.329 | 148,640 | 1.000 | 151,140 | 1.000 |