Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:39:11.734 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 19:24:52.853 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 19:19:11.714 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 19:14:26.796 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 18:22:22.685 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 18:17:44.933 | 147,460 | 1.000 | 149,960 | 1.000 |
| 08.07.2026 | 18:13:12.367 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 18:02:39.805 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 17:57:09.818 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 17:35:23.780 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 17:29:59.454 | - | - | - | - |
| 08.07.2026 | 17:17:07.709 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 17:10:06.753 | 147,490 | 1.000 | 149,990 | 1.000 |
| 08.07.2026 | 17:00:00.178 | - | - | - | - |
| 08.07.2026 | 16:50:05.712 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 16:40:49.971 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 16:35:44.921 | 147,530 | 1.000 | 150,030 | 1.000 |
| 08.07.2026 | 16:34:09.065 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 15:58:03.883 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:55:47.347 | 147,590 | 1.000 | 150,090 | 1.000 |
| 08.07.2026 | 15:33:20.673 | 147,580 | 1.000 | 150,080 | 1.000 |
| 08.07.2026 | 15:24:39.912 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 15:09:48.903 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:05:51.931 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:02:29.875 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 14:46:39.830 | 147,630 | 1.000 | 150,130 | 1.000 |
| 08.07.2026 | 14:42:46.817 | 147,640 | 1.000 | 150,140 | 1.000 |
| 08.07.2026 | 14:35:17.743 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 14:23:43.736 | 147,590 | 1.000 | 150,090 | 1.000 |
| 08.07.2026 | 14:20:21.902 | 147,580 | 1.000 | 150,080 | 1.000 |
| 08.07.2026 | 14:12:51.763 | 147,560 | 1.000 | 150,060 | 1.000 |
| 08.07.2026 | 14:10:38.589 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 14:05:38.313 | 147,530 | 1.000 | 150,030 | 1.000 |
| 08.07.2026 | 14:00:38.160 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 13:57:19.825 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 13:50:36.881 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 13:38:54.810 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 13:20:35.083 | 147,500 | 1.000 | 150,000 | 1.000 |
| 08.07.2026 | 13:15:34.312 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 13:07:59.888 | 147,500 | 1.000 | 150,000 | 1.000 |
| 08.07.2026 | 12:49:14.785 | 147,480 | 1.000 | 149,980 | 1.000 |
| 08.07.2026 | 12:43:43.876 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 12:39:48.866 | 147,480 | 1.000 | 149,980 | 1.000 |
| 08.07.2026 | 12:30:31.483 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 12:25:07.055 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 12:20:30.285 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 12:12:29.802 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 12:10:07.554 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 12:05:28.755 | 147,400 | 1.000 | 149,900 | 1.000 |
| 08.07.2026 | 12:00:28.686 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 11:54:28.838 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 11:35:27.209 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 11:20:26.336 | 147,420 | 1.000 | 149,920 | 1.000 |
| 08.07.2026 | 11:12:23.818 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 11:05:20.973 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 11:02:10.156 | 147,480 | 1.000 | 149,980 | 1.000 |
| 08.07.2026 | 10:44:35.954 | 147,500 | 1.000 | 150,000 | 1.000 |
| 08.07.2026 | 10:40:25.138 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 10:35:25.305 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 10:30:26.306 | 147,570 | 1.000 | 150,070 | 1.000 |
| 08.07.2026 | 10:28:22.678 | 147,560 | 1.000 | 150,060 | 1.000 |
| 08.07.2026 | 10:25:24.774 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 10:23:57.934 | 147,620 | 1.000 | 150,120 | 1.000 |
| 08.07.2026 | 10:20:56.965 | 147,650 | 1.000 | 150,150 | 1.000 |
| 08.07.2026 | 10:20:23.696 | 147,690 | 1.000 | 150,190 | 1.000 |
| 08.07.2026 | 10:13:16.768 | 147,720 | 1.000 | 150,220 | 1.000 |
| 08.07.2026 | 10:07:43.753 | 147,710 | 1.000 | 150,210 | 1.000 |
| 08.07.2026 | 10:05:20.537 | 147,720 | 1.000 | 150,220 | 1.000 |
| 08.07.2026 | 10:04:27.006 | 147,730 | 1.000 | 150,230 | 1.000 |
| 08.07.2026 | 09:53:19.603 | 147,750 | 1.000 | 150,250 | 1.000 |
| 08.07.2026 | 09:45:04.719 | 147,770 | 1.000 | 150,270 | 1.000 |
| 08.07.2026 | 09:41:50.905 | 147,760 | 1.000 | 150,260 | 1.000 |
| 08.07.2026 | 09:40:18.028 | 147,750 | 1.000 | 150,250 | 1.000 |
| 08.07.2026 | 09:34:02.832 | 147,730 | 1.000 | 150,230 | 1.000 |
| 08.07.2026 | 09:30:17.343 | 147,690 | 1.000 | 150,190 | 1.000 |
| 08.07.2026 | 09:22:41.342 | 147,680 | 1.000 | 150,180 | 1.000 |
| 08.07.2026 | 09:11:23.574 | 147,680 | 1.000 | 150,180 | 1.000 |
| 08.07.2026 | 09:10:18.148 | 147,740 | 1.000 | 150,240 | 1.000 |
| 07.07.2026 | 19:59:59.208 | - | - | - | - |
| 07.07.2026 | 19:35:55.961 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 19:03:24.901 | 148,020 | 1.000 | 150,520 | 1.000 |
| 07.07.2026 | 18:52:13.822 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 18:40:45.986 | 148,020 | 1.000 | 150,520 | 1.000 |
| 07.07.2026 | 18:13:28.240 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 18:11:32.029 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 17:59:04.072 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 17:40:52.377 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:39:51.914 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 17:35:53.818 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:31:04.012 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 17:27:16.056 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:20:54.095 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:15:13.861 | 147,980 | 1.000 | 150,480 | 1.000 |
| 07.07.2026 | 17:06:28.033 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:03:20.907 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 17:00:51.172 | 147,990 | 1.000 | 150,490 | 1.000 |
| 07.07.2026 | 16:56:25.080 | 148,000 | 1.000 | 150,500 | 1.000 |
| 07.07.2026 | 16:25:09.062 | 148,010 | 1.000 | 150,510 | 1.000 |
| 07.07.2026 | 15:28:00.700 | 148,070 | 1.000 | 150,570 | 1.000 |
| 07.07.2026 | 15:15:56.946 | 148,060 | 1.000 | 150,560 | 1.000 |