Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.05.2026 12:49:52.923 145,900 1.000 148,400 1.000
20.05.2026 12:47:32.852 145,890 1.000 148,390 1.000
20.05.2026 12:40:36.692 145,930 1.000 148,430 1.000
20.05.2026 12:29:59.810 145,900 1.000 148,400 1.000
20.05.2026 12:25:34.838 145,900 1.000 148,400 1.000
20.05.2026 12:18:48.782 145,880 1.000 148,380 1.000
20.05.2026 12:14:53.800 145,880 1.000 148,380 1.000
20.05.2026 12:01:37.828 145,870 1.000 148,370 1.000
20.05.2026 11:30:29.831 145,840 1.000 148,340 1.000
20.05.2026 11:17:30.879 145,850 1.000 148,350 1.000
20.05.2026 11:12:54.848 145,860 1.000 148,360 1.000
20.05.2026 11:06:07.003 - - - -
20.05.2026 11:03:09.091 145,850 1.000 148,350 1.000
20.05.2026 11:02:06.778 145,860 1.000 148,360 1.000
20.05.2026 10:55:26.935 145,840 1.000 148,340 1.000
20.05.2026 10:49:51.061 145,840 1.000 148,340 1.000
20.05.2026 10:35:25.642 145,810 1.000 148,310 1.000
20.05.2026 10:25:24.870 145,720 1.000 148,220 1.000
20.05.2026 10:13:43.836 145,740 1.000 148,240 1.000
20.05.2026 10:11:42.959 145,750 1.000 148,250 1.000
20.05.2026 10:07:39.849 145,740 1.000 148,240 1.000
20.05.2026 10:05:23.492 145,710 1.000 148,210 1.000
20.05.2026 10:03:07.978 145,700 1.000 148,200 1.000
20.05.2026 09:57:54.927 145,740 1.000 148,240 1.000
20.05.2026 09:55:49.951 145,760 1.000 148,260 1.000
20.05.2026 09:51:45.981 145,750 1.000 148,250 1.000
20.05.2026 09:45:21.415 145,740 1.000 148,240 1.000
20.05.2026 09:37:41.890 145,750 1.000 148,250 1.000
20.05.2026 09:28:02.930 145,750 1.000 148,250 1.000
20.05.2026 09:19:24.898 145,740 1.000 148,240 1.000
20.05.2026 09:18:33.995 145,750 1.000 148,250 1.000
20.05.2026 09:10:18.600 145,820 1.000 148,320 1.000
20.05.2026 09:05:00.648 145,830 1.000 148,330 1.000
19.05.2026 22:00:25.600 - - - -
19.05.2026 19:59:59.152 - - - -
19.05.2026 19:43:16.934 145,780 1.000 148,280 1.000
19.05.2026 19:38:57.169 145,770 1.000 148,270 1.000
19.05.2026 19:13:07.218 145,800 1.000 148,300 1.000
19.05.2026 19:05:47.080 145,790 1.000 148,290 1.000
19.05.2026 18:31:00.005 145,780 1.000 148,280 1.000
19.05.2026 18:22:40.064 145,740 1.000 148,240 1.000
19.05.2026 18:21:04.124 145,730 1.000 148,230 1.000
19.05.2026 18:14:33.817 145,730 1.000 148,230 1.000
19.05.2026 18:07:39.992 145,740 1.000 148,240 1.000
19.05.2026 17:58:44.950 145,730 1.000 148,230 1.000
19.05.2026 17:36:33.995 145,800 1.000 148,300 1.000
19.05.2026 17:29:59.439 - - - -
19.05.2026 17:25:35.395 145,850 1.000 148,350 1.000
19.05.2026 17:22:08.854 145,850 1.000 148,350 1.000
19.05.2026 17:15:58.460 145,790 1.000 148,290 1.000
19.05.2026 17:02:59.065 145,730 1.000 148,230 1.000
19.05.2026 16:56:39.009 145,680 1.000 148,180 1.000
19.05.2026 16:50:57.191 145,720 1.000 148,220 1.000
19.05.2026 16:48:08.918 145,730 1.000 148,230 1.000
19.05.2026 16:45:56.242 145,730 1.000 148,230 1.000
19.05.2026 16:35:40.082 145,710 1.000 148,210 1.000
19.05.2026 16:33:40.127 145,700 1.000 148,200 1.000
19.05.2026 16:25:56.330 145,710 1.000 148,210 1.000
19.05.2026 16:21:12.994 145,770 1.000 148,270 1.000
19.05.2026 16:15:41.124 145,840 1.000 148,340 1.000
19.05.2026 16:10:11.760 145,820 1.000 148,320 1.000
19.05.2026 16:04:15.249 145,820 1.000 148,320 1.000
19.05.2026 15:35:50.406 145,810 1.000 148,310 1.000
19.05.2026 15:30:50.718 145,800 1.000 148,300 1.000
19.05.2026 15:28:10.603 145,840 1.000 148,340 1.000
19.05.2026 15:14:43.826 145,840 1.000 148,340 1.000
19.05.2026 15:10:05.032 145,930 1.000 148,430 1.000
19.05.2026 15:04:39.870 145,930 1.000 148,430 1.000
19.05.2026 14:46:49.869 145,920 1.000 148,420 1.000
19.05.2026 14:34:39.992 145,910 1.000 148,410 1.000
19.05.2026 14:30:43.443 145,900 1.000 148,400 1.000
19.05.2026 14:18:38.017 145,890 1.000 148,390 1.000
19.05.2026 14:05:25.546 145,830 1.000 148,330 1.000
19.05.2026 14:04:43.976 145,830 1.000 148,330 1.000
19.05.2026 14:00:41.225 145,850 1.000 148,350 1.000
19.05.2026 13:45:40.136 145,880 1.000 148,380 1.000
19.05.2026 13:34:17.971 145,910 1.000 148,410 1.000
19.05.2026 13:24:42.041 145,900 1.000 148,400 1.000
19.05.2026 13:18:53.028 145,910 1.000 148,410 1.000
19.05.2026 13:15:37.529 145,930 1.000 148,430 1.000
19.05.2026 13:05:36.953 145,940 1.000 148,440 1.000
19.05.2026 13:00:36.171 145,940 1.000 148,440 1.000
19.05.2026 12:53:35.854 145,910 1.000 148,410 1.000
19.05.2026 12:47:44.374 145,900 1.000 148,400 1.000
19.05.2026 12:45:35.793 145,950 1.000 148,450 1.000
19.05.2026 12:40:04.023 145,990 1.000 148,490 1.000
19.05.2026 12:37:55.069 145,980 1.000 148,480 1.000
19.05.2026 12:08:39.996 145,930 1.000 148,430 1.000
19.05.2026 11:45:05.201 145,900 1.000 148,400 1.000
19.05.2026 11:40:30.146 145,930 1.000 148,430 1.000
19.05.2026 11:28:51.053 145,940 1.000 148,440 1.000
19.05.2026 11:25:29.226 145,950 1.000 148,450 1.000
19.05.2026 11:15:43.056 145,940 1.000 148,440 1.000
19.05.2026 11:02:08.957 145,970 1.000 148,470 1.000
19.05.2026 11:00:24.757 - - - -
19.05.2026 10:58:41.960 145,970 1.000 148,470 1.000
19.05.2026 10:41:42.953 145,940 1.000 148,440 1.000
19.05.2026 10:40:25.136 145,950 1.000 148,450 1.000
19.05.2026 10:37:38.962 145,950 1.000 148,450 1.000
19.05.2026 10:35:24.828 145,940 1.000 148,440 1.000