Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:02:53.870 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:00:28.123 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 14:40:37.943 | 148,630 | 1.000 | 151,130 | 1.000 |
| 30.09.2026 | 14:34:57.975 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:33:13.864 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 14:28:39.972 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:10:03.070 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:05:44.354 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:01:37.858 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:54:16.956 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 13:45:42.240 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:40:42.002 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 13:35:41.414 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:15:39.515 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 12:15:33.788 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 12:10:03.088 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 11:55:31.936 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 11:22:01.346 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 10:55:26.698 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 10:35:17.872 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 10:30:23.928 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 10:22:35.866 | 148,640 | 1.000 | 151,140 | 1.000 |
| 30.09.2026 | 10:17:36.021 | 148,650 | 1.000 | 151,150 | 1.000 |
| 30.09.2026 | 10:08:09.934 | 148,640 | 1.000 | 151,140 | 1.000 |
| 30.09.2026 | 10:05:21.822 | 148,660 | 1.000 | 151,160 | 1.000 |
| 30.09.2026 | 09:57:56.933 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:52:10.904 | 148,660 | 1.000 | 151,160 | 1.000 |
| 30.09.2026 | 09:48:28.833 | 148,650 | 1.000 | 151,150 | 1.000 |
| 30.09.2026 | 09:45:30.960 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:23:26.902 | 148,670 | 1.000 | 151,170 | 1.000 |
| 30.09.2026 | 09:21:21.890 | 148,680 | 1.000 | 151,180 | 1.000 |
| 30.09.2026 | 09:20:17.033 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 09:15:16.400 | 148,700 | 1.000 | 151,200 | 1.000 |
| 30.09.2026 | 09:11:36.781 | 148,490 | 1.000 | 150,990 | 1.000 |
| 30.09.2026 | 09:10:15.770 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 22:00:13.978 | - | - | - | - |
| 29.09.2026 | 19:48:10.163 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 19:30:20.511 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 19:02:25.682 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:59:31.100 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:40:26.022 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 18:16:09.146 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:57:07.024 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:43:18.254 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 17:25:34.056 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 17:10:19.063 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 16:12:51.202 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 16:11:21.467 | - | - | - | - |
| 29.09.2026 | 16:10:03.608 | 148,500 | 1.000 | 151,000 | 1.000 |
| 29.09.2026 | 15:27:58.596 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:27:05.152 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:25:52.156 | 148,500 | 1.000 | 151,000 | 1.000 |
| 29.09.2026 | 15:15:51.416 | 148,510 | 1.000 | 151,010 | 1.000 |
| 29.09.2026 | 15:10:06.196 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 14:25:47.178 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 14:15:55.016 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 13:53:38.980 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 13:35:44.015 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 13:28:32.092 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 12:50:38.586 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 12:46:15.141 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 12:19:48.089 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 12:10:04.576 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 12:04:45.039 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 12:01:24.105 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 12:00:33.607 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 11:56:51.996 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 11:42:25.003 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 11:09:45.010 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:56:05.197 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:39:04.020 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:33:47.207 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 10:26:14.041 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 10:21:15.954 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:07:43.062 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 09:45:20.785 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 09:40:56.069 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 09:35:18.842 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 09:27:44.997 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 09:20:12.172 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 09:15:19.041 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 22:00:13.001 | - | - | - | - |
| 28.09.2026 | 19:32:59.364 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 19:30:22.621 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 19:27:06.235 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 19:04:08.381 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 18:52:19.185 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 18:41:45.365 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 18:28:38.653 | - | - | - | - |
| 28.09.2026 | 18:11:19.782 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 17:43:50.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:26:19.270 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 17:10:03.866 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:00:07.916 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 16:50:00.296 | - | - | - | - |
| 28.09.2026 | 16:42:32.287 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 16:38:17.280 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 16:17:01.735 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 16:08:22.155 | 148,590 | 1.000 | 151,090 | 1.000 |
| 28.09.2026 | 16:05:56.765 | 148,580 | 1.000 | 151,080 | 1.000 |