Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:28.806 | - | - | - | - |
| 14.11.2025 | 19:59:59.327 | - | - | - | - |
| 14.11.2025 | 19:52:38.564 | 144,160 | 1.000 | 146,660 | 1.000 |
| 14.11.2025 | 19:05:29.438 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 18:49:55.284 | 144,220 | 1.000 | 146,720 | 1.000 |
| 14.11.2025 | 18:33:10.308 | 144,200 | 1.000 | 146,700 | 1.000 |
| 14.11.2025 | 18:13:51.328 | 144,220 | 1.000 | 146,720 | 1.000 |
| 14.11.2025 | 17:44:40.389 | 144,220 | 1.000 | 146,720 | 1.000 |
| 14.11.2025 | 17:29:59.613 | - | - | - | - |
| 14.11.2025 | 17:28:18.216 | 144,210 | 1.000 | 146,710 | 1.000 |
| 14.11.2025 | 17:20:55.818 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 17:15:54.722 | 144,180 | 1.000 | 146,680 | 1.000 |
| 14.11.2025 | 17:12:08.976 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 17:05:50.232 | 144,200 | 1.000 | 146,700 | 1.000 |
| 14.11.2025 | 17:00:00.281 | - | - | - | - |
| 14.11.2025 | 16:55:40.122 | 144,210 | 1.000 | 146,710 | 1.000 |
| 14.11.2025 | 16:51:31.129 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 16:25:51.491 | 144,170 | 1.000 | 146,670 | 1.000 |
| 14.11.2025 | 16:20:28.216 | 144,170 | 1.000 | 146,670 | 1.000 |
| 14.11.2025 | 16:10:50.676 | 144,160 | 1.000 | 146,660 | 1.000 |
| 14.11.2025 | 16:10:11.494 | 144,170 | 1.000 | 146,670 | 1.000 |
| 14.11.2025 | 16:05:38.965 | 144,170 | 1.000 | 146,670 | 1.000 |
| 14.11.2025 | 16:02:49.152 | 144,120 | 1.000 | 146,620 | 1.000 |
| 14.11.2025 | 16:00:49.704 | 144,070 | 1.000 | 146,570 | 1.000 |
| 14.11.2025 | 15:58:38.046 | 144,060 | 1.000 | 146,560 | 1.000 |
| 14.11.2025 | 15:50:48.660 | 144,050 | 1.000 | 146,550 | 1.000 |
| 14.11.2025 | 15:45:48.931 | 144,060 | 1.000 | 146,560 | 1.000 |
| 14.11.2025 | 15:40:48.004 | 144,050 | 1.000 | 146,550 | 1.000 |
| 14.11.2025 | 15:30:47.074 | 144,050 | 1.000 | 146,550 | 1.000 |
| 14.11.2025 | 15:29:10.817 | 144,050 | 1.000 | 146,550 | 1.000 |
| 14.11.2025 | 15:20:45.714 | 144,040 | 1.000 | 146,540 | 1.000 |
| 14.11.2025 | 15:15:45.203 | 144,030 | 1.000 | 146,530 | 1.000 |
| 14.11.2025 | 15:11:17.749 | 144,040 | 1.000 | 146,540 | 1.000 |
| 14.11.2025 | 15:10:06.240 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 15:05:44.747 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 15:05:18.172 | 143,980 | 1.000 | 146,480 | 1.000 |
| 14.11.2025 | 14:55:21.749 | 143,980 | 1.000 | 146,480 | 1.000 |
| 14.11.2025 | 14:45:43.717 | 143,930 | 1.000 | 146,430 | 1.000 |
| 14.11.2025 | 14:40:42.906 | 143,950 | 1.000 | 146,450 | 1.000 |
| 14.11.2025 | 14:38:08.722 | 143,930 | 1.000 | 146,430 | 1.000 |
| 14.11.2025 | 14:34:42.857 | 143,960 | 1.000 | 146,460 | 1.000 |
| 14.11.2025 | 14:30:42.021 | 143,960 | 791 | 146,460 | 1.000 |
| 14.11.2025 | 14:25:41.567 | 143,970 | 791 | 146,470 | 1.000 |
| 14.11.2025 | 14:20:17.724 | 143,960 | 1.000 | 146,460 | 1.000 |
| 14.11.2025 | 14:10:40.451 | 143,980 | 1.000 | 146,480 | 1.000 |
| 14.11.2025 | 14:10:05.293 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 14:06:14.800 | 143,990 | 791 | 146,490 | 1.000 |
| 14.11.2025 | 14:05:14.601 | 144,000 | 1.000 | 146,500 | 1.000 |
| 14.11.2025 | 14:00:39.574 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 13:55:39.094 | 143,980 | 1.000 | 146,480 | 1.000 |
| 14.11.2025 | 13:50:38.834 | 144,000 | 1.000 | 146,500 | 1.000 |
| 14.11.2025 | 13:49:22.495 | 143,970 | 1.000 | 146,470 | 1.000 |
| 14.11.2025 | 13:45:38.492 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 13:40:37.899 | 144,010 | 1.000 | 146,510 | 1.000 |
| 14.11.2025 | 13:35:37.489 | 144,000 | 1.000 | 146,500 | 1.000 |
| 14.11.2025 | 13:32:18.515 | 144,010 | 1.000 | 146,510 | 1.000 |
| 14.11.2025 | 13:30:36.851 | 143,970 | 1.000 | 146,470 | 1.000 |
| 14.11.2025 | 13:26:20.523 | 143,960 | 1.000 | 146,460 | 1.000 |
| 14.11.2025 | 13:20:36.046 | 143,950 | 1.000 | 146,450 | 1.000 |
| 14.11.2025 | 13:16:21.483 | 143,960 | 1.000 | 146,460 | 1.000 |
| 14.11.2025 | 13:15:35.785 | 144,000 | 1.000 | 146,500 | 1.000 |
| 14.11.2025 | 12:59:36.384 | 143,990 | 1.000 | 146,490 | 1.000 |
| 14.11.2025 | 12:50:33.810 | 144,020 | 1.000 | 146,520 | 1.000 |
| 14.11.2025 | 12:45:33.304 | 144,030 | 1.000 | 146,530 | 1.000 |
| 14.11.2025 | 12:44:18.367 | 144,020 | 1.000 | 146,520 | 1.000 |
| 14.11.2025 | 12:35:32.725 | 144,070 | 1.000 | 146,570 | 1.000 |
| 14.11.2025 | 12:30:26.397 | 144,080 | 1.000 | 146,580 | 1.000 |
| 14.11.2025 | 12:25:31.860 | 144,110 | 1.000 | 146,610 | 1.000 |
| 14.11.2025 | 12:16:19.231 | 144,100 | 1.000 | 146,600 | 1.000 |
| 14.11.2025 | 12:09:45.201 | 144,090 | 1.000 | 146,590 | 1.000 |
| 14.11.2025 | 12:05:30.673 | 144,080 | 1.000 | 146,580 | 1.000 |
| 14.11.2025 | 12:02:06.518 | 144,140 | 1.000 | 146,640 | 1.000 |
| 14.11.2025 | 12:00:35.263 | 144,140 | 1.000 | 146,640 | 1.000 |
| 14.11.2025 | 11:45:28.699 | 144,150 | 1.000 | 146,650 | 1.000 |
| 14.11.2025 | 11:40:28.485 | 144,140 | 1.000 | 146,640 | 1.000 |
| 14.11.2025 | 11:35:27.879 | 144,150 | 1.000 | 146,650 | 1.000 |
| 14.11.2025 | 11:28:35.097 | 144,140 | 1.000 | 146,640 | 1.000 |
| 14.11.2025 | 11:25:27.298 | 144,130 | 1.000 | 146,630 | 1.000 |
| 14.11.2025 | 11:15:33.100 | 144,140 | 1.000 | 146,640 | 1.000 |
| 14.11.2025 | 11:10:26.460 | 144,110 | 1.000 | 146,610 | 1.000 |
| 14.11.2025 | 11:05:26.342 | 144,100 | 1.000 | 146,600 | 1.000 |
| 14.11.2025 | 11:04:05.316 | 144,110 | 1.000 | 146,610 | 1.000 |
| 14.11.2025 | 10:43:12.150 | 144,110 | 1.000 | 146,610 | 1.000 |
| 14.11.2025 | 10:35:23.224 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 10:27:37.902 | 144,180 | 1.000 | 146,680 | 1.000 |
| 14.11.2025 | 10:25:22.327 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 10:20:21.761 | 144,200 | 1.000 | 146,700 | 1.000 |
| 14.11.2025 | 10:08:26.890 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 09:49:12.983 | 144,200 | 1.000 | 146,700 | 1.000 |
| 14.11.2025 | 09:38:33.863 | 144,180 | 1.000 | 146,680 | 1.000 |
| 14.11.2025 | 09:35:17.844 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 09:30:17.919 | 144,200 | 1.000 | 146,700 | 1.000 |
| 14.11.2025 | 09:26:34.881 | 144,190 | 1.000 | 146,690 | 1.000 |
| 14.11.2025 | 09:23:30.513 | 144,230 | 1.000 | 146,730 | 1.000 |
| 14.11.2025 | 09:20:16.898 | 144,240 | 1.000 | 146,740 | 1.000 |
| 14.11.2025 | 09:17:48.010 | 144,230 | 1.000 | 146,730 | 1.000 |
| 14.11.2025 | 09:15:16.260 | 144,240 | 1.000 | 146,740 | 1.000 |
| 14.11.2025 | 09:08:05.231 | 144,250 | 1.000 | 146,750 | 1.000 |
| 14.11.2025 | 09:05:00.630 | 144,250 | 1.000 | 146,750 | 1.000 |
| 13.11.2025 | 22:00:26.033 | - | - | - | - |