Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 14:10:46.136 | 148,520 | 1.000 | 151,020 | 1.000 |
| 28.09.2026 | 14:08:19.195 | 148,510 | 1.000 | 151,010 | 1.000 |
| 28.09.2026 | 14:02:00.106 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:54:13.124 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:46:14.159 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:43:00.164 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:40:43.189 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 13:39:27.216 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:25:41.840 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 13:22:33.266 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:42:20.169 | 148,440 | 1.000 | 150,940 | 1.000 |
| 28.09.2026 | 12:33:06.169 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:32:02.328 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:27:41.285 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:25:36.033 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:21:43.193 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:18:45.258 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 12:10:34.637 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 12:09:06.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 12:02:18.213 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:53:30.192 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 11:44:41.211 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:35:16.246 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 11:27:38.121 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 11:20:29.519 | 148,440 | 1.000 | 150,940 | 1.000 |
| 28.09.2026 | 11:06:54.819 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 11:05:36.265 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 11:04:03.598 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 10:44:56.223 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 10:40:25.892 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 10:15:23.762 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 09:59:44.334 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:53:48.264 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 09:50:21.317 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:44:24.285 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 09:20:18.159 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 09:19:07.151 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:18:15.313 | 148,430 | 1.000 | 150,930 | 1.000 |
| 28.09.2026 | 09:11:30.052 | 148,580 | 1.000 | 151,080 | 1.000 |
| 25.09.2026 | 18:11:10.875 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:39:01.817 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:30:54.994 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:29:59.357 | - | - | - | - |
| 25.09.2026 | 17:10:53.756 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:10:08.698 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 17:00:52.768 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:34:26.671 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:33:04.688 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.09.2026 | 16:16:49.269 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:11:18.463 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:10:24.762 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:05:48.406 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 15:53:06.669 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 15:40:46.594 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 15:27:47.980 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 15:13:49.643 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:56:54.585 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 14:55:42.906 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:29:39.558 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 13:46:26.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 12:40:32.025 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:35:31.694 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:30:31.229 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:29:13.614 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:16:54.770 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:10:03.404 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 11:27:34.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 11:25:26.118 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 11:09:25.605 | 148,530 | 1.000 | 151,030 | 1.000 |
| 25.09.2026 | 11:03:48.157 | 148,510 | 1.000 | 151,010 | 1.000 |
| 25.09.2026 | 10:55:23.738 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 10:40:22.461 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 10:33:54.699 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 10:28:48.605 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.09.2026 | 10:18:01.886 | 148,460 | 1.000 | 150,960 | 1.000 |
| 24.09.2026 | 19:49:21.802 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:40:17.901 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:36:07.711 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 19:17:11.803 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 19:06:51.928 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 19:02:17.505 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.09.2026 | 18:54:02.890 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 18:34:10.728 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 18:17:33.747 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.09.2026 | 18:06:07.805 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.09.2026 | 17:58:16.921 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.09.2026 | 17:53:50.951 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.09.2026 | 17:50:38.816 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 17:33:52.789 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.09.2026 | 17:25:41.034 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 17:20:55.863 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 17:19:30.779 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.09.2026 | 17:00:00.222 | - | - | - | - |
| 24.09.2026 | 16:55:53.547 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:45:52.960 | 148,430 | 1.000 | 150,930 | 1.000 |
| 24.09.2026 | 16:20:18.679 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:15:50.688 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 16:10:06.793 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 15:48:37.885 | 148,440 | 1.000 | 150,940 | 1.000 |