Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 16:35:40.082 | 145,710 | 1.000 | 148,210 | 1.000 |
| 19.05.2026 | 16:33:40.127 | 145,700 | 1.000 | 148,200 | 1.000 |
| 19.05.2026 | 16:25:56.330 | 145,710 | 1.000 | 148,210 | 1.000 |
| 19.05.2026 | 16:21:12.994 | 145,770 | 1.000 | 148,270 | 1.000 |
| 19.05.2026 | 16:15:41.124 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 16:10:11.760 | 145,820 | 1.000 | 148,320 | 1.000 |
| 19.05.2026 | 16:04:15.249 | 145,820 | 1.000 | 148,320 | 1.000 |
| 19.05.2026 | 15:35:50.406 | 145,810 | 1.000 | 148,310 | 1.000 |
| 19.05.2026 | 15:30:50.718 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 15:28:10.603 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 15:14:43.826 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 15:10:05.032 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 15:04:39.870 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 14:46:49.869 | 145,920 | 1.000 | 148,420 | 1.000 |
| 19.05.2026 | 14:34:39.992 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 14:30:43.443 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 14:18:38.017 | 145,890 | 1.000 | 148,390 | 1.000 |
| 19.05.2026 | 14:05:25.546 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 14:04:43.976 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 14:00:41.225 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 13:45:40.136 | 145,880 | 1.000 | 148,380 | 1.000 |
| 19.05.2026 | 13:34:17.971 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 13:24:42.041 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 13:18:53.028 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 13:15:37.529 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 13:05:36.953 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 13:00:36.171 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 12:53:35.854 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 12:47:44.374 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 12:45:35.793 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 12:40:04.023 | 145,990 | 1.000 | 148,490 | 1.000 |
| 19.05.2026 | 12:37:55.069 | 145,980 | 1.000 | 148,480 | 1.000 |
| 19.05.2026 | 12:08:39.996 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 11:45:05.201 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 11:40:30.146 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 11:28:51.053 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 11:25:29.226 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 11:15:43.056 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 11:02:08.957 | 145,970 | 1.000 | 148,470 | 1.000 |
| 19.05.2026 | 11:00:24.757 | - | - | - | - |
| 19.05.2026 | 10:58:41.960 | 145,970 | 1.000 | 148,470 | 1.000 |
| 19.05.2026 | 10:41:42.953 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 10:40:25.136 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 10:37:38.962 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 10:35:24.828 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 10:32:18.132 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 10:16:53.965 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 10:10:22.746 | 146,020 | 1.000 | 148,520 | 1.000 |
| 19.05.2026 | 10:01:20.097 | 146,040 | 1.000 | 148,540 | 1.000 |
| 19.05.2026 | 09:51:14.939 | 146,050 | 1.000 | 148,550 | 1.000 |
| 19.05.2026 | 09:31:19.958 | 146,010 | 1.000 | 148,510 | 1.000 |
| 19.05.2026 | 09:25:31.950 | 145,970 | 1.000 | 148,470 | 1.000 |
| 19.05.2026 | 09:10:16.848 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 09:07:06.787 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 09:05:00.510 | 145,950 | 1.000 | 148,450 | 1.000 |
| 18.05.2026 | 22:00:28.428 | - | - | - | - |
| 18.05.2026 | 19:59:59.192 | - | - | - | - |
| 18.05.2026 | 19:33:20.123 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 19:23:14.008 | 145,910 | 1.000 | 148,410 | 1.000 |
| 18.05.2026 | 19:18:58.015 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 19:18:58.015 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 19:09:19.138 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 19:05:16.041 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 19:05:16.041 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 19:03:58.005 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 18:57:54.163 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:57:54.163 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:33:33.107 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 18:31:46.090 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:29:11.141 | 145,910 | 1.000 | 148,410 | 1.000 |
| 18.05.2026 | 18:23:41.166 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 18:14:29.086 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 18:14:29.086 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 18:13:28.851 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:09:56.060 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:56:47.162 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 17:56:47.162 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 17:43:58.256 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 17:38:58.180 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:30:55.255 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 17:30:55.255 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 17:29:59.779 | - | - | - | - |
| 18.05.2026 | 17:26:40.005 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:25:58.607 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:25:24.226 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:25:24.226 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:24:49.188 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:15:57.474 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:08:01.542 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:08:01.542 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:05:56.626 | 145,960 | 1.000 | 148,460 | 1.000 |
| 18.05.2026 | 17:00:00.283 | - | - | - | - |
| 18.05.2026 | 16:58:00.184 | 145,980 | 1.000 | 148,480 | 1.000 |
| 18.05.2026 | 16:54:07.010 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:54:07.010 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:45:37.128 | 145,950 | 1.000 | 148,450 | 1.000 |
| 18.05.2026 | 16:45:37.128 | 145,950 | 1.000 | 148,450 | 1.000 |
| 18.05.2026 | 16:40:04.321 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:40:04.321 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:31:55.223 | 145,990 | 1.000 | 148,490 | 1.000 |