Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 18:49:14.646 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 18:45:45.033 | 143,470 | 1.000 | 145,970 | 1.000 |
| 19.03.2026 | 18:42:30.698 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 18:37:47.789 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 18:36:44.537 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 18:28:51.887 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 18:25:05.796 | 143,450 | 1.000 | 145,950 | 1.000 |
| 19.03.2026 | 18:21:32.983 | 143,440 | 1.000 | 145,940 | 1.000 |
| 19.03.2026 | 18:13:06.937 | 143,410 | 1.000 | 145,910 | 1.000 |
| 19.03.2026 | 18:11:24.624 | 143,430 | 1.000 | 145,930 | 1.000 |
| 19.03.2026 | 18:07:01.894 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 17:59:11.723 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 17:56:01.737 | 143,470 | 1.000 | 145,970 | 1.000 |
| 19.03.2026 | 17:48:15.013 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 17:44:42.778 | 143,520 | 1.000 | 146,020 | 1.000 |
| 19.03.2026 | 17:41:07.751 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 17:34:40.900 | 143,500 | 1.000 | 146,000 | 1.000 |
| 19.03.2026 | 17:33:48.863 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 17:31:23.747 | 143,500 | 1.000 | 146,000 | 1.000 |
| 19.03.2026 | 17:29:59.462 | - | - | - | - |
| 19.03.2026 | 17:27:11.919 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 17:26:01.869 | 143,550 | 1.000 | 146,050 | 1.000 |
| 19.03.2026 | 17:25:23.466 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 17:19:24.852 | 143,550 | 1.000 | 146,050 | 1.000 |
| 19.03.2026 | 17:15:27.888 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 17:12:20.081 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 17:11:02.561 | 143,560 | 1.000 | 146,060 | 1.000 |
| 19.03.2026 | 17:10:05.447 | 143,610 | 1.000 | 146,110 | 1.000 |
| 19.03.2026 | 17:08:21.776 | 143,600 | 1.000 | 146,100 | 1.000 |
| 19.03.2026 | 17:04:48.781 | 143,560 | 1.000 | 146,060 | 1.000 |
| 19.03.2026 | 17:01:00.152 | 143,580 | 1.000 | 146,080 | 1.000 |
| 19.03.2026 | 17:00:09.315 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 16:59:00.774 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 16:57:21.020 | 143,560 | 1.000 | 146,060 | 1.000 |
| 19.03.2026 | 16:56:05.060 | 143,520 | 1.000 | 146,020 | 1.000 |
| 19.03.2026 | 16:53:20.725 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 16:49:43.036 | 143,440 | 1.000 | 145,940 | 1.000 |
| 19.03.2026 | 16:46:26.840 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 16:45:57.479 | 143,440 | 1.000 | 145,940 | 1.000 |
| 19.03.2026 | 16:42:16.728 | 143,420 | 1.000 | 145,920 | 1.000 |
| 19.03.2026 | 16:40:56.716 | 143,410 | 1.000 | 145,910 | 1.000 |
| 19.03.2026 | 16:40:23.714 | 143,440 | 1.000 | 145,940 | 1.000 |
| 19.03.2026 | 16:38:26.833 | 143,430 | 1.000 | 145,930 | 1.000 |
| 19.03.2026 | 16:35:57.388 | 143,360 | 1.000 | 145,860 | 1.000 |
| 19.03.2026 | 16:34:24.902 | 143,370 | 1.000 | 145,870 | 1.000 |
| 19.03.2026 | 16:32:29.818 | 143,420 | 1.000 | 145,920 | 1.000 |
| 19.03.2026 | 16:30:54.976 | 143,430 | 1.000 | 145,930 | 1.000 |
| 19.03.2026 | 16:27:20.765 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 16:25:54.504 | 143,520 | 1.000 | 146,020 | 1.000 |
| 19.03.2026 | 16:24:27.967 | 143,530 | 1.000 | 146,030 | 1.000 |
| 19.03.2026 | 16:23:27.846 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 16:19:25.715 | 143,590 | 1.000 | 146,090 | 1.000 |
| 19.03.2026 | 16:16:28.660 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 16:15:54.783 | 143,550 | 1.000 | 146,050 | 1.000 |
| 19.03.2026 | 16:12:27.709 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 16:10:54.094 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 16:10:05.716 | 143,560 | 1.000 | 146,060 | 1.000 |
| 19.03.2026 | 16:05:57.583 | 143,500 | 1.000 | 146,000 | 1.000 |
| 19.03.2026 | 16:04:36.986 | 143,540 | 1.000 | 146,040 | 1.000 |
| 19.03.2026 | 15:57:40.921 | 143,550 | 1.000 | 146,050 | 1.000 |
| 19.03.2026 | 15:55:53.745 | 143,500 | 1.000 | 146,000 | 1.000 |
| 19.03.2026 | 15:53:23.791 | 143,510 | 1.000 | 146,010 | 1.000 |
| 19.03.2026 | 15:45:52.341 | 143,490 | 1.000 | 145,990 | 1.000 |
| 19.03.2026 | 15:42:44.971 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 15:40:51.677 | 143,430 | 1.000 | 145,930 | 1.000 |
| 19.03.2026 | 15:39:10.638 | 143,420 | 1.000 | 145,920 | 1.000 |
| 19.03.2026 | 15:35:53.997 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 15:35:21.665 | 143,430 | 1.000 | 145,930 | 1.000 |
| 19.03.2026 | 15:34:24.733 | 143,410 | 1.000 | 145,910 | 1.000 |
| 19.03.2026 | 15:30:52.077 | 143,440 | 1.000 | 145,940 | 1.000 |
| 19.03.2026 | 15:27:22.603 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 15:25:25.869 | 143,460 | 1.000 | 145,960 | 1.000 |
| 19.03.2026 | 15:24:39.710 | 143,480 | 1.000 | 145,980 | 1.000 |
| 19.03.2026 | 15:20:22.800 | 143,560 | 1.000 | 146,060 | 1.000 |
| 19.03.2026 | 15:15:51.427 | 143,530 | 1.000 | 146,030 | 1.000 |
| 19.03.2026 | 15:13:36.784 | 143,510 | 1.000 | 146,010 | 1.000 |
| 19.03.2026 | 15:10:50.098 | 143,570 | 1.000 | 146,070 | 1.000 |
| 19.03.2026 | 15:09:28.037 | 143,530 | 1.000 | 146,030 | 1.000 |
| 19.03.2026 | 15:06:46.768 | 143,520 | 1.000 | 146,020 | 1.000 |
| 19.03.2026 | 15:05:48.676 | 143,510 | 1.000 | 146,010 | 1.000 |
| 19.03.2026 | 15:03:22.723 | 143,500 | 1.000 | 146,000 | 1.000 |
| 19.03.2026 | 14:50:51.301 | 143,290 | 1.000 | 145,790 | 1.000 |
| 19.03.2026 | 14:48:27.779 | 143,260 | 1.000 | 145,760 | 1.000 |
| 19.03.2026 | 14:45:49.568 | 143,240 | 1.000 | 145,740 | 1.000 |
| 19.03.2026 | 14:40:50.860 | 143,200 | 1.000 | 145,700 | 1.000 |
| 19.03.2026 | 14:37:28.845 | 143,220 | 1.000 | 145,720 | 1.000 |
| 19.03.2026 | 14:35:47.009 | 143,240 | 1.000 | 145,740 | 1.000 |
| 19.03.2026 | 14:25:46.695 | 143,240 | 1.000 | 145,740 | 1.000 |
| 19.03.2026 | 14:22:19.959 | 143,270 | 1.000 | 145,770 | 1.000 |
| 19.03.2026 | 14:20:45.921 | 143,210 | 1.000 | 145,710 | 1.000 |
| 19.03.2026 | 14:19:24.784 | 143,140 | 1.000 | 145,640 | 1.000 |
| 19.03.2026 | 14:15:43.097 | 143,160 | 1.000 | 145,660 | 1.000 |
| 19.03.2026 | 14:12:12.778 | 143,180 | 1.000 | 145,680 | 1.000 |
| 19.03.2026 | 14:10:43.544 | 143,190 | 1.000 | 145,690 | 1.000 |
| 19.03.2026 | 14:10:07.043 | 143,220 | 1.000 | 145,720 | 1.000 |
| 19.03.2026 | 14:08:10.815 | 143,220 | 1.000 | 145,720 | 1.000 |
| 19.03.2026 | 14:05:42.861 | 143,250 | 1.000 | 145,750 | 1.000 |
| 19.03.2026 | 14:04:51.422 | 143,240 | 1.000 | 145,740 | 1.000 |
| 19.03.2026 | 14:02:26.859 | 143,240 | 1.000 | 145,740 | 1.000 |
| 19.03.2026 | 13:58:02.731 | 143,230 | 1.000 | 145,730 | 1.000 |