Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:24.490 | - | - | - | - |
| 09.01.2026 | 19:59:59.285 | - | - | - | - |
| 09.01.2026 | 19:47:52.349 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 19:40:56.317 | 145,810 | 1.000 | 148,310 | 1.000 |
| 09.01.2026 | 19:34:04.582 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 19:07:14.255 | 145,790 | 1.000 | 148,290 | 1.000 |
| 09.01.2026 | 18:42:39.394 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 18:22:12.274 | 145,810 | 1.000 | 148,310 | 1.000 |
| 09.01.2026 | 18:16:11.209 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 18:10:03.296 | 145,810 | 1.000 | 148,310 | 1.000 |
| 09.01.2026 | 17:56:17.402 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 17:38:04.422 | 145,790 | 1.000 | 148,290 | 1.000 |
| 09.01.2026 | 17:31:22.573 | 145,780 | 1.000 | 148,280 | 1.000 |
| 09.01.2026 | 17:30:05.470 | - | - | - | - |
| 09.01.2026 | 17:25:14.450 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 17:18:10.324 | 145,810 | 1.000 | 148,310 | 1.000 |
| 09.01.2026 | 17:15:53.667 | 145,800 | 1.000 | 148,300 | 1.000 |
| 09.01.2026 | 17:05:46.408 | 145,790 | 1.000 | 148,290 | 1.000 |
| 09.01.2026 | 17:03:42.288 | 145,790 | 1.000 | 148,290 | 1.000 |
| 09.01.2026 | 17:00:00.289 | - | - | - | - |
| 09.01.2026 | 16:49:16.790 | 145,780 | 1.000 | 148,280 | 1.000 |
| 09.01.2026 | 16:43:32.123 | 145,770 | 1.000 | 148,270 | 1.000 |
| 09.01.2026 | 16:36:16.306 | 145,780 | 1.000 | 148,280 | 1.000 |
| 09.01.2026 | 16:29:39.627 | 145,790 | 1.000 | 148,290 | 1.000 |
| 09.01.2026 | 16:22:33.440 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 16:16:40.511 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 16:10:08.375 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 16:03:24.345 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 15:55:43.409 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 15:51:53.470 | - | - | - | - |
| 09.01.2026 | 15:48:33.311 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 15:42:58.908 | 145,760 | 1.000 | 148,260 | 1.000 |
| 09.01.2026 | 15:15:44.913 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 15:02:00.814 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 14:53:23.365 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 14:47:54.388 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 14:40:22.433 | 145,770 | 1.000 | 148,270 | 1.000 |
| 09.01.2026 | 14:34:56.422 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 14:27:24.352 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 14:19:31.370 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 14:10:03.950 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 13:46:12.266 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 13:25:36.508 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 13:13:10.270 | 145,760 | 1.000 | 148,260 | 1.000 |
| 09.01.2026 | 13:06:03.834 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 13:03:06.331 | 145,750 | 1.000 | 148,250 | 1.000 |
| 09.01.2026 | 12:57:12.225 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 12:49:03.350 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 12:31:19.336 | 145,740 | 1.000 | 148,240 | 1.000 |
| 09.01.2026 | 12:23:28.233 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 12:02:13.355 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 11:52:52.421 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 11:46:57.363 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 11:32:24.293 | 145,710 | 1.000 | 148,210 | 1.000 |
| 09.01.2026 | 11:13:55.360 | 145,700 | 1.000 | 148,200 | 1.000 |
| 09.01.2026 | 11:02:24.375 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 10:42:25.296 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 10:34:01.556 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 10:23:31.339 | 145,710 | 1.000 | 148,210 | 1.000 |
| 09.01.2026 | 09:57:29.336 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 09:51:03.381 | 145,710 | 1.000 | 148,210 | 1.000 |
| 09.01.2026 | 09:44:21.278 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 09:35:28.339 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 09:28:46.509 | 145,730 | 1.000 | 148,230 | 1.000 |
| 09.01.2026 | 09:22:05.396 | 145,720 | 1.000 | 148,220 | 1.000 |
| 09.01.2026 | 09:16:00.839 | 145,640 | 1.000 | 148,140 | 1.000 |
| 09.01.2026 | 09:08:05.515 | 145,630 | 1.000 | 148,130 | 1.000 |
| 09.01.2026 | 09:05:00.941 | 145,630 | 1.000 | 148,130 | 1.000 |
| 08.01.2026 | 22:00:23.645 | - | - | - | - |
| 08.01.2026 | 19:59:59.205 | - | - | - | - |
| 08.01.2026 | 19:53:40.897 | 145,630 | 1.000 | 148,130 | 1.000 |
| 08.01.2026 | 19:41:43.578 | 145,620 | 1.000 | 148,120 | 1.000 |
| 08.01.2026 | 19:32:01.574 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 19:19:30.524 | 145,600 | 1.000 | 148,100 | 1.000 |
| 08.01.2026 | 19:09:17.623 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 19:02:22.135 | 145,620 | 1.000 | 148,120 | 1.000 |
| 08.01.2026 | 18:58:35.403 | 145,620 | 1.000 | 148,120 | 1.000 |
| 08.01.2026 | 18:48:26.586 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 18:11:07.683 | 145,600 | 1.000 | 148,100 | 1.000 |
| 08.01.2026 | 18:06:15.452 | 145,600 | 1.000 | 148,100 | 1.000 |
| 08.01.2026 | 17:57:34.451 | 145,590 | 1.000 | 148,090 | 1.000 |
| 08.01.2026 | 17:49:10.528 | 145,600 | 1.000 | 148,100 | 1.000 |
| 08.01.2026 | 17:30:21.276 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 17:29:59.789 | - | - | - | - |
| 08.01.2026 | 17:25:53.562 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 17:00:00.094 | - | - | - | - |
| 08.01.2026 | 16:42:01.708 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 16:17:59.446 | 145,630 | 1.000 | 148,130 | 1.000 |
| 08.01.2026 | 16:05:57.334 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 15:53:50.552 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 15:13:59.367 | 145,600 | 1.000 | 148,100 | 1.000 |
| 08.01.2026 | 15:10:06.774 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 15:05:53.548 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 14:51:55.473 | 145,610 | 1.000 | 148,110 | 1.000 |
| 08.01.2026 | 14:48:53.423 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 14:35:48.470 | 145,590 | 1.000 | 148,090 | 1.000 |
| 08.01.2026 | 14:10:09.878 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 14:06:07.453 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 14:02:48.471 | 145,580 | 1.000 | 148,080 | 1.000 |
| 08.01.2026 | 13:41:00.997 | 145,570 | 1.000 | 148,070 | 1.000 |