Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 19:59:59.320 | - | - | - | - |
| 12.12.2025 | 19:15:02.721 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 19:05:48.526 | 144,640 | 1.000 | 147,140 | 1.000 |
| 12.12.2025 | 18:54:47.541 | 144,640 | 1.000 | 147,140 | 1.000 |
| 12.12.2025 | 18:50:41.601 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 18:45:04.512 | 144,640 | 1.000 | 147,140 | 1.000 |
| 12.12.2025 | 18:31:36.662 | 144,630 | 1.000 | 147,130 | 1.000 |
| 12.12.2025 | 18:25:06.620 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 18:19:45.634 | 144,640 | 1.000 | 147,140 | 1.000 |
| 12.12.2025 | 18:13:52.663 | 144,630 | 1.000 | 147,130 | 1.000 |
| 12.12.2025 | 18:05:56.724 | 144,620 | 1.000 | 147,120 | 1.000 |
| 12.12.2025 | 17:59:43.550 | 144,610 | 1.000 | 147,110 | 1.000 |
| 12.12.2025 | 17:53:31.617 | 144,600 | 1.000 | 147,100 | 1.000 |
| 12.12.2025 | 17:47:24.640 | 144,610 | 1.000 | 147,110 | 1.000 |
| 12.12.2025 | 17:41:37.530 | 144,590 | 1.000 | 147,090 | 1.000 |
| 12.12.2025 | 17:34:40.704 | 144,600 | 1.000 | 147,100 | 1.000 |
| 12.12.2025 | 17:30:50.983 | 144,610 | 1.000 | 147,110 | 1.000 |
| 12.12.2025 | 17:29:59.859 | - | - | - | - |
| 12.12.2025 | 17:28:52.167 | 144,600 | 1.000 | 147,100 | 1.000 |
| 12.12.2025 | 17:22:46.780 | 144,610 | 1.000 | 147,110 | 1.000 |
| 12.12.2025 | 17:15:33.862 | 144,580 | 1.000 | 147,080 | 1.000 |
| 12.12.2025 | 17:10:50.321 | 144,620 | 1.000 | 147,120 | 1.000 |
| 12.12.2025 | 17:05:49.299 | 144,630 | 1.000 | 147,130 | 1.000 |
| 12.12.2025 | 17:03:10.492 | 144,620 | 1.000 | 147,120 | 1.000 |
| 12.12.2025 | 17:00:34.380 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 17:00:00.847 | - | - | - | - |
| 12.12.2025 | 16:49:14.856 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 16:43:48.623 | 144,640 | 1.000 | 147,140 | 1.000 |
| 12.12.2025 | 16:37:52.575 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 16:31:04.632 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 16:27:13.667 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 16:25:46.482 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 16:10:45.042 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 16:10:05.664 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 16:05:35.802 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 16:04:59.682 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 16:00:44.501 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 15:52:13.586 | 144,760 | 1.000 | 147,260 | 1.000 |
| 12.12.2025 | 15:50:43.593 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 15:45:43.608 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 15:40:00.552 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 15:35:42.986 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 15:33:27.545 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 15:30:41.806 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 15:25:41.831 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 15:20:41.019 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 15:13:57.532 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 15:10:40.805 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 15:10:04.414 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 15:07:31.535 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 15:05:40.359 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 15:00:40.113 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 14:50:39.454 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 14:45:39.144 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 14:40:38.497 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 14:35:38.314 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 14:30:37.825 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 14:24:59.586 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 14:23:49.619 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 14:10:07.711 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 14:00:35.719 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 13:58:57.572 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:57:29.684 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:52:52.609 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:46:59.561 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:45:33.799 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:40:34.083 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:30:32.672 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:22:34.664 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:16:01.086 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:10:32.151 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:09:55.604 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:05:31.704 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:03:50.541 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:00:31.316 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:58:36.572 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:55:31.046 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:51:50.587 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 12:45:30.105 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:40:29.898 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:35:29.151 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:29:14.514 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:23:57.622 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:20:28.378 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 12:18:27.576 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:15:28.135 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:12:22.752 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:05:27.434 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 12:00:27.024 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 11:53:51.493 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:50:26.212 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:40:25.582 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:35:25.256 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:34:51.541 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:25:24.644 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:17:01.645 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 11:15:23.851 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 11:10:51.563 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 10:53:40.577 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 10:50:22.177 | 144,730 | 1.000 | 147,230 | 1.000 |