Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 12:57:27.721 | 147,310 | 1.000 | 149,810 | 1.000 |
| 18.06.2026 | 12:38:33.719 | 147,310 | 1.000 | 149,810 | 1.000 |
| 18.06.2026 | 12:35:40.205 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:25:31.613 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 12:15:37.092 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:10:06.586 | 147,320 | 1.000 | 149,820 | 1.000 |
| 18.06.2026 | 12:04:41.594 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 12:00:37.795 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:55:35.546 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:50:36.137 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:29:30.620 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:24:41.580 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:21:30.017 | 147,360 | 1.000 | 149,860 | 1.000 |
| 18.06.2026 | 11:15:32.690 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:10:13.635 | 147,350 | 1.000 | 149,850 | 1.000 |
| 18.06.2026 | 11:06:38.648 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 11:02:56.534 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 11:02:07.617 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:54:53.974 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:50:30.839 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 10:40:30.100 | 147,340 | 1.000 | 149,840 | 1.000 |
| 18.06.2026 | 10:20:29.094 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 10:10:44.733 | 147,380 | 1.000 | 149,880 | 1.000 |
| 18.06.2026 | 09:52:11.610 | 147,430 | 1.000 | 149,930 | 1.000 |
| 18.06.2026 | 09:47:48.702 | 147,430 | 1.000 | 149,930 | 1.000 |
| 18.06.2026 | 09:36:03.889 | 147,420 | 1.000 | 149,920 | 1.000 |
| 18.06.2026 | 09:31:59.632 | 147,430 | 1.000 | 149,930 | 1.000 |
| 18.06.2026 | 09:27:33.641 | 147,410 | 1.000 | 149,910 | 1.000 |
| 18.06.2026 | 09:23:42.560 | 147,400 | 1.000 | 149,900 | 1.000 |
| 18.06.2026 | 09:23:05.703 | 147,410 | 1.000 | 149,910 | 1.000 |
| 18.06.2026 | 09:20:22.947 | 147,420 | 1.000 | 149,920 | 1.000 |
| 18.06.2026 | 09:14:29.641 | 147,430 | 1.000 | 149,930 | 1.000 |
| 18.06.2026 | 09:10:27.169 | 147,460 | 1.000 | 149,960 | 1.000 |
| 18.06.2026 | 09:07:06.019 | 147,430 | 1.000 | 149,930 | 1.000 |
| 17.06.2026 | 19:59:59.297 | - | - | - | - |
| 17.06.2026 | 19:56:48.905 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 19:08:01.284 | 147,470 | 1.000 | 149,970 | 1.000 |
| 17.06.2026 | 19:05:51.572 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:58:52.720 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:37:22.898 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 18:13:55.331 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 17:46:06.043 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 17:36:05.302 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 17:29:59.699 | - | - | - | - |
| 17.06.2026 | 17:25:30.678 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:51:03.359 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:33:51.662 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 16:28:08.870 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 16:22:29.844 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 16:21:00.020 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 16:16:01.051 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 16:10:49.000 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 16:10:04.478 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:49:58.878 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 15:46:01.866 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 15:40:56.833 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:29:35.819 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:25:31.826 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 15:21:20.858 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 15:03:19.812 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 14:10:04.749 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 14:05:33.178 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 14:00:48.508 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 13:45:47.069 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 13:40:47.040 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 13:33:07.735 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 13:30:47.533 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 13:16:34.675 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 12:49:25.830 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 12:40:42.985 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 12:34:03.133 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 12:05:39.151 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 11:50:38.229 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 11:32:38.704 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:30:36.828 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 11:28:24.752 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 11:25:35.898 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:19:02.891 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 11:16:43.837 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 11:10:34.829 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:57:28.696 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:50:33.080 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 10:29:35.728 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:25:31.510 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.06.2026 | 10:21:55.965 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.06.2026 | 10:20:31.841 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.06.2026 | 10:15:30.640 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 10:14:10.755 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 10:10:25.801 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 09:59:07.805 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:45:27.286 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:25:26.355 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.06.2026 | 09:20:28.164 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:17:34.872 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.06.2026 | 09:16:05.684 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.06.2026 | 09:13:10.721 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.06.2026 | 09:10:27.047 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 20:01:02.912 | - | - | - | - |
| 16.06.2026 | 19:59:59.133 | - | - | - | - |
| 16.06.2026 | 19:51:28.910 | 147,420 | 1.000 | 149,920 | 1.000 |