Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:24.032 | - | - | - | - |
| 18.11.2025 | 22:00:24.032 | - | - | - | - |
| 18.11.2025 | 19:59:59.167 | - | - | - | - |
| 18.11.2025 | 19:59:59.167 | - | - | - | - |
| 18.11.2025 | 19:55:44.584 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 19:55:44.584 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 19:47:52.431 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:47:52.431 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:41:05.257 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 19:41:05.257 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 19:20:54.370 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:20:54.370 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:13:36.556 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 19:13:36.556 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 19:05:39.030 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:05:39.030 | 143,860 | 1.000 | 146,360 | 1.000 |
| 18.11.2025 | 19:03:02.352 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 19:03:02.352 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 18:55:44.452 | 143,830 | 1.000 | 146,330 | 1.000 |
| 18.11.2025 | 18:55:44.452 | 143,830 | 1.000 | 146,330 | 1.000 |
| 18.11.2025 | 18:48:10.329 | 143,810 | 1.000 | 146,310 | 1.000 |
| 18.11.2025 | 18:48:10.329 | 143,810 | 1.000 | 146,310 | 1.000 |
| 18.11.2025 | 18:47:33.628 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 18:47:33.628 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 18:40:57.396 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 18:40:57.396 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 18:33:40.474 | 143,750 | 1.000 | 146,250 | 1.000 |
| 18.11.2025 | 18:33:40.474 | 143,750 | 1.000 | 146,250 | 1.000 |
| 18.11.2025 | 18:31:46.337 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 18:31:46.337 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 18:15:23.151 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 18:15:23.151 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 18:14:09.293 | 143,800 | 1.000 | 146,300 | 1.000 |
| 18.11.2025 | 18:14:09.293 | 143,800 | 1.000 | 146,300 | 1.000 |
| 18.11.2025 | 18:02:45.537 | 143,800 | 1.000 | 146,300 | 1.000 |
| 18.11.2025 | 18:02:45.537 | 143,800 | 1.000 | 146,300 | 1.000 |
| 18.11.2025 | 17:50:22.505 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 17:50:22.505 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 17:48:08.587 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 17:48:08.587 | 143,780 | 1.000 | 146,280 | 1.000 |
| 18.11.2025 | 17:39:33.550 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 17:39:33.550 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 17:34:43.529 | 143,760 | 1.000 | 146,260 | 1.000 |
| 18.11.2025 | 17:34:43.529 | 143,760 | 1.000 | 146,260 | 1.000 |
| 18.11.2025 | 17:32:21.426 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 17:32:21.426 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 17:30:54.011 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 17:30:54.011 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 17:29:59.719 | - | - | - | - |
| 18.11.2025 | 17:29:59.719 | - | - | - | - |
| 18.11.2025 | 17:25:50.486 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 17:25:50.486 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 17:11:42.612 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 17:11:42.612 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 17:10:52.668 | 143,660 | 1.000 | 146,160 | 1.000 |
| 18.11.2025 | 17:10:52.668 | 143,660 | 1.000 | 146,160 | 1.000 |
| 18.11.2025 | 17:10:05.214 | 143,670 | 1.000 | 146,170 | 1.000 |
| 18.11.2025 | 17:10:05.214 | 143,670 | 1.000 | 146,170 | 1.000 |
| 18.11.2025 | 17:03:40.454 | 143,670 | 1.000 | 146,170 | 1.000 |
| 18.11.2025 | 17:03:40.454 | 143,670 | 1.000 | 146,170 | 1.000 |
| 18.11.2025 | 17:00:00.177 | - | - | - | - |
| 18.11.2025 | 17:00:00.177 | - | - | - | - |
| 18.11.2025 | 16:54:26.616 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:54:26.616 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:46:21.497 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:46:21.497 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:39:33.677 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:39:33.677 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:31:41.732 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:31:41.732 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:24:55.547 | 143,700 | 1.000 | 146,200 | 1.000 |
| 18.11.2025 | 16:24:55.547 | 143,700 | 1.000 | 146,200 | 1.000 |
| 18.11.2025 | 16:16:55.614 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:16:55.614 | 143,720 | 1.000 | 146,220 | 1.000 |
| 18.11.2025 | 16:10:48.236 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 16:10:48.236 | 143,730 | 1.000 | 146,230 | 1.000 |
| 18.11.2025 | 16:10:04.469 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:10:04.469 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:08:56.654 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:08:56.654 | 143,740 | 1.000 | 146,240 | 1.000 |
| 18.11.2025 | 16:05:43.146 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 16:05:43.146 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 16:02:38.387 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 16:02:38.387 | 143,770 | 1.000 | 146,270 | 1.000 |
| 18.11.2025 | 15:59:27.650 | 143,830 | 1.000 | 146,330 | 1.000 |
| 18.11.2025 | 15:59:27.650 | 143,830 | 1.000 | 146,330 | 1.000 |
| 18.11.2025 | 15:55:39.626 | 143,840 | 1.000 | 146,340 | 1.000 |
| 18.11.2025 | 15:55:39.626 | 143,840 | 1.000 | 146,340 | 1.000 |
| 18.11.2025 | 15:49:06.440 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 15:49:06.440 | 143,850 | 1.000 | 146,350 | 1.000 |
| 18.11.2025 | 15:41:17.589 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 15:41:17.589 | 143,870 | 1.000 | 146,370 | 1.000 |
| 18.11.2025 | 15:36:10.394 | 143,820 | 1.000 | 146,320 | 1.000 |
| 18.11.2025 | 15:36:10.394 | 143,820 | 1.000 | 146,320 | 1.000 |
| 18.11.2025 | 15:34:35.659 | 143,810 | 1.000 | 146,310 | 1.000 |
| 18.11.2025 | 15:34:35.659 | 143,810 | 1.000 | 146,310 | 1.000 |
| 18.11.2025 | 15:27:50.376 | 143,820 | 1.000 | 146,320 | 1.000 |
| 18.11.2025 | 15:27:50.376 | 143,820 | 1.000 | 146,320 | 1.000 |
| 18.11.2025 | 15:20:26.188 | 143,840 | 1.000 | 146,340 | 1.000 |
| 18.11.2025 | 15:20:26.188 | 143,840 | 1.000 | 146,340 | 1.000 |