Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 19:04:57.459 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 18:45:50.445 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 18:18:19.605 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 17:44:53.527 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:33:21.473 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 17:25:56.508 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:24:13.670 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:11:24.717 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 17:10:06.021 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 17:00:00.161 | - | - | - | - |
| 10.07.2026 | 16:53:55.536 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 16:48:21.463 | 147,710 | 1.000 | 150,210 | 1.000 |
| 10.07.2026 | 16:45:24.461 | 147,620 | 1.000 | 150,120 | 1.000 |
| 10.07.2026 | 16:44:21.472 | 147,600 | 1.000 | 150,100 | 1.000 |
| 10.07.2026 | 16:40:33.622 | 147,570 | 1.000 | 150,070 | 1.000 |
| 10.07.2026 | 16:36:45.910 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 16:36:10.571 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 16:10:47.481 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 16:10:05.292 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 15:54:27.715 | 147,850 | 1.000 | 150,350 | 1.000 |
| 10.07.2026 | 15:33:45.478 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 15:27:47.775 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 15:04:11.639 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 14:44:12.562 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 14:26:12.509 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 14:21:47.460 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 14:20:38.121 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 13:49:34.445 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 13:45:36.091 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 13:44:19.437 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 13:36:17.612 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 13:35:34.816 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 13:28:31.503 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 13:01:03.520 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 12:47:20.449 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 12:25:18.600 | 147,840 | 1.000 | 150,340 | 1.000 |
| 10.07.2026 | 12:19:13.489 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 12:08:14.469 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 11:54:48.581 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 11:45:27.239 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 11:41:17.463 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 11:26:11.495 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 11:22:48.400 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 11:21:20.423 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 11:20:25.766 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 11:18:25.631 | 147,780 | 1.000 | 150,280 | 1.000 |
| 10.07.2026 | 11:00:24.028 | 147,790 | 1.000 | 150,290 | 1.000 |
| 10.07.2026 | 10:30:22.112 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 10:29:49.555 | 147,810 | 1.000 | 150,310 | 1.000 |
| 10.07.2026 | 10:14:50.623 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 09:58:12.440 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 09:52:36.587 | 147,800 | 1.000 | 150,300 | 1.000 |
| 10.07.2026 | 09:26:47.489 | 147,830 | 1.000 | 150,330 | 1.000 |
| 10.07.2026 | 09:20:36.349 | 147,840 | 1.000 | 150,340 | 1.000 |
| 10.07.2026 | 09:05:01.454 | 147,800 | 1.000 | 150,300 | 1.000 |
| 09.07.2026 | 22:00:12.782 | - | - | - | - |
| 09.07.2026 | 19:33:39.837 | 147,770 | 1.000 | 150,270 | 1.000 |
| 09.07.2026 | 18:11:50.769 | 147,770 | 1.000 | 150,270 | 1.000 |
| 09.07.2026 | 17:45:51.863 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:34:33.480 | 147,750 | 1.000 | 150,250 | 1.000 |
| 09.07.2026 | 17:30:51.226 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:29:59.246 | - | - | - | - |
| 09.07.2026 | 17:25:33.665 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:20:52.470 | 147,760 | 1.000 | 150,260 | 1.000 |
| 09.07.2026 | 17:00:00.268 | - | - | - | - |
| 09.07.2026 | 16:57:29.735 | 147,730 | 1.000 | 150,230 | 1.000 |
| 09.07.2026 | 16:55:49.818 | 147,740 | 1.000 | 150,240 | 1.000 |
| 09.07.2026 | 16:42:23.582 | 147,720 | 1.000 | 150,220 | 1.000 |
| 09.07.2026 | 16:35:20.579 | 147,720 | 1.000 | 150,220 | 1.000 |
| 09.07.2026 | 16:33:21.107 | 147,710 | 1.000 | 150,210 | 1.000 |
| 09.07.2026 | 15:27:55.769 | 147,690 | 1.000 | 150,190 | 1.000 |
| 09.07.2026 | 15:24:15.644 | 147,690 | 1.000 | 150,190 | 1.000 |
| 09.07.2026 | 15:15:43.020 | 147,670 | 1.000 | 150,170 | 1.000 |
| 09.07.2026 | 15:07:46.616 | 147,650 | 1.000 | 150,150 | 1.000 |
| 09.07.2026 | 14:55:48.578 | 147,640 | 1.000 | 150,140 | 1.000 |
| 09.07.2026 | 14:48:18.655 | 147,650 | 1.000 | 150,150 | 1.000 |
| 09.07.2026 | 14:44:23.803 | 147,660 | 1.000 | 150,160 | 1.000 |
| 09.07.2026 | 14:25:39.022 | 147,630 | 1.000 | 150,130 | 1.000 |
| 09.07.2026 | 14:10:09.112 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 13:55:37.324 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:42:12.728 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 13:40:37.053 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:34:17.728 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 13:20:36.080 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:05:33.973 | 147,570 | 1.000 | 150,070 | 1.000 |
| 09.07.2026 | 13:04:13.681 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 13:01:15.783 | 147,550 | 1.000 | 150,050 | 1.000 |
| 09.07.2026 | 12:56:24.117 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 12:55:33.772 | 147,570 | 1.000 | 150,070 | 1.000 |
| 09.07.2026 | 12:52:06.549 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 12:50:01.624 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 12:45:32.692 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 12:40:32.167 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 12:10:05.872 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 11:46:44.632 | 147,550 | 1.000 | 150,050 | 1.000 |
| 09.07.2026 | 11:23:30.661 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 11:19:39.761 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 11:12:15.706 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 10:52:48.218 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 10:49:49.970 | 147,590 | 1.000 | 150,090 | 1.000 |