Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 19:33:51.909 | 146,260 | 1.000 | 148,760 | 1.000 |
| 20.05.2026 | 19:20:08.874 | 146,250 | 1.000 | 148,750 | 1.000 |
| 20.05.2026 | 19:12:04.951 | 146,220 | 1.000 | 148,720 | 1.000 |
| 20.05.2026 | 18:56:44.944 | 146,240 | 1.000 | 148,740 | 1.000 |
| 20.05.2026 | 18:41:38.098 | 146,210 | 1.000 | 148,710 | 1.000 |
| 20.05.2026 | 18:37:39.886 | 146,210 | 1.000 | 148,710 | 1.000 |
| 20.05.2026 | 18:33:29.854 | 146,220 | 1.000 | 148,720 | 1.000 |
| 20.05.2026 | 18:01:56.947 | 146,250 | 1.000 | 148,750 | 1.000 |
| 20.05.2026 | 17:32:45.802 | 146,260 | 1.000 | 148,760 | 1.000 |
| 20.05.2026 | 17:26:03.621 | 146,280 | 1.000 | 148,780 | 1.000 |
| 20.05.2026 | 17:20:46.932 | 146,140 | 1.000 | 148,640 | 1.000 |
| 20.05.2026 | 17:11:59.893 | 146,080 | 1.000 | 148,580 | 1.000 |
| 20.05.2026 | 17:10:09.506 | 146,070 | 1.000 | 148,570 | 1.000 |
| 20.05.2026 | 17:00:08.996 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:58:42.859 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:55:58.584 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:50:58.536 | 146,020 | 1.000 | 148,520 | 1.000 |
| 20.05.2026 | 16:49:32.999 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:40:58.159 | 146,040 | 1.000 | 148,540 | 1.000 |
| 20.05.2026 | 16:35:56.885 | 146,190 | 1.000 | 148,690 | 1.000 |
| 20.05.2026 | 16:30:57.676 | 146,020 | 1.000 | 148,520 | 1.000 |
| 20.05.2026 | 16:30:11.003 | 146,010 | 1.000 | 148,510 | 1.000 |
| 20.05.2026 | 16:25:57.327 | 146,090 | 1.000 | 148,590 | 1.000 |
| 20.05.2026 | 16:23:23.740 | 146,050 | 1.000 | 148,550 | 1.000 |
| 20.05.2026 | 16:19:26.900 | 145,920 | 1.000 | 148,420 | 1.000 |
| 20.05.2026 | 16:16:06.333 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 16:15:19.472 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.05.2026 | 16:11:47.896 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 16:10:55.138 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 16:05:54.289 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 16:02:38.844 | 145,910 | 1.000 | 148,410 | 1.000 |
| 20.05.2026 | 15:52:12.897 | 145,930 | 1.000 | 148,430 | 1.000 |
| 20.05.2026 | 15:45:52.689 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 15:39:17.944 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 15:35:53.531 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 15:30:51.162 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 15:20:50.100 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 14:51:55.920 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 14:47:42.891 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 14:10:43.826 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.05.2026 | 14:05:43.599 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.05.2026 | 13:52:38.144 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.05.2026 | 13:40:44.827 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 13:35:40.578 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 13:28:47.812 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 13:25:04.900 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 13:12:39.818 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 13:08:41.893 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 13:02:52.065 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 13:00:37.830 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:49:52.923 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:47:32.852 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 12:40:36.692 | 145,930 | 1.000 | 148,430 | 1.000 |
| 20.05.2026 | 12:29:59.810 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:25:34.838 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:18:48.782 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 12:14:53.800 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 12:01:37.828 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.05.2026 | 11:30:29.831 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 11:17:30.879 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.05.2026 | 11:12:54.848 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.05.2026 | 11:06:07.003 | - | - | - | - |
| 20.05.2026 | 11:03:09.091 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.05.2026 | 11:02:06.778 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.05.2026 | 10:55:26.935 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 10:49:51.061 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 10:35:25.642 | 145,810 | 1.000 | 148,310 | 1.000 |
| 20.05.2026 | 10:25:24.870 | 145,720 | 1.000 | 148,220 | 1.000 |
| 20.05.2026 | 10:13:43.836 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 10:11:42.959 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 10:07:39.849 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 10:05:23.492 | 145,710 | 1.000 | 148,210 | 1.000 |
| 20.05.2026 | 10:03:07.978 | 145,700 | 1.000 | 148,200 | 1.000 |
| 20.05.2026 | 09:57:54.927 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:55:49.951 | 145,760 | 1.000 | 148,260 | 1.000 |
| 20.05.2026 | 09:51:45.981 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:45:21.415 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:37:41.890 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:28:02.930 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:19:24.898 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:18:33.995 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:10:18.600 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.05.2026 | 09:05:00.648 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 22:00:25.600 | - | - | - | - |
| 19.05.2026 | 19:59:59.152 | - | - | - | - |
| 19.05.2026 | 19:43:16.934 | 145,780 | 1.000 | 148,280 | 1.000 |
| 19.05.2026 | 19:38:57.169 | 145,770 | 1.000 | 148,270 | 1.000 |
| 19.05.2026 | 19:13:07.218 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 19:05:47.080 | 145,790 | 1.000 | 148,290 | 1.000 |
| 19.05.2026 | 18:31:00.005 | 145,780 | 1.000 | 148,280 | 1.000 |
| 19.05.2026 | 18:22:40.064 | 145,740 | 1.000 | 148,240 | 1.000 |
| 19.05.2026 | 18:21:04.124 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 18:14:33.817 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 18:07:39.992 | 145,740 | 1.000 | 148,240 | 1.000 |
| 19.05.2026 | 17:58:44.950 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 17:36:33.995 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 17:29:59.439 | - | - | - | - |
| 19.05.2026 | 17:25:35.395 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 17:22:08.854 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 17:15:58.460 | 145,790 | 1.000 | 148,290 | 1.000 |