Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.574 | - | - | - | - |
| 20.12.2024 | 20:00:04.146 | - | - | - | - |
| 20.12.2024 | 19:59:59.491 | - | - | - | - |
| 20.12.2024 | 19:59:29.430 | 136,660 | 1.000 | 139,160 | 1.000 |
| 20.12.2024 | 19:52:11.446 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 19:45:04.366 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 19:38:32.472 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 19:31:30.478 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 19:24:39.563 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 19:17:31.355 | 136,640 | 1.000 | 139,140 | 1.000 |
| 20.12.2024 | 19:10:19.479 | 136,660 | 1.000 | 139,160 | 1.000 |
| 20.12.2024 | 19:05:07.796 | 136,680 | 1.000 | 139,180 | 1.000 |
| 20.12.2024 | 18:49:04.241 | 136,680 | 1.000 | 139,180 | 1.000 |
| 20.12.2024 | 18:42:14.327 | 136,690 | 1.000 | 139,190 | 1.000 |
| 20.12.2024 | 18:35:43.296 | 136,660 | 1.000 | 139,160 | 1.000 |
| 20.12.2024 | 18:28:07.379 | 136,680 | 1.000 | 139,180 | 1.000 |
| 20.12.2024 | 18:20:23.700 | 136,660 | 1.000 | 139,160 | 1.000 |
| 20.12.2024 | 18:14:34.560 | 136,650 | 1.000 | 139,150 | 1.000 |
| 20.12.2024 | 18:13:18.199 | 136,650 | 1.000 | 139,150 | 1.000 |
| 20.12.2024 | 18:06:14.137 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 17:58:58.075 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 17:51:55.387 | 136,610 | 1.000 | 139,110 | 1.000 |
| 20.12.2024 | 17:37:38.206 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 17:30:26.049 | 136,640 | 1.000 | 139,140 | 1.000 |
| 20.12.2024 | 17:30:20.779 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 17:29:59.664 | - | - | - | - |
| 20.12.2024 | 17:21:11.211 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 17:16:40.914 | 136,630 | 1.000 | 139,130 | 1.000 |
| 20.12.2024 | 17:16:11.460 | 136,620 | 1.000 | 139,120 | 1.000 |
| 20.12.2024 | 17:11:11.017 | 136,600 | 1.000 | 139,100 | 1.000 |
| 20.12.2024 | 17:10:04.914 | 136,610 | 1.000 | 139,110 | 1.000 |
| 20.12.2024 | 17:08:42.053 | 136,610 | 1.000 | 139,110 | 1.000 |
| 20.12.2024 | 17:06:18.945 | 136,570 | 1.000 | 139,070 | 1.000 |
| 20.12.2024 | 17:06:10.273 | 136,560 | 1.000 | 139,060 | 1.000 |
| 20.12.2024 | 17:05:18.547 | 136,580 | 1.000 | 139,080 | 1.000 |
| 20.12.2024 | 17:01:13.687 | 136,580 | 1.000 | 139,080 | 1.000 |
| 20.12.2024 | 17:01:09.512 | 136,570 | 1.000 | 139,070 | 1.000 |
| 20.12.2024 | 17:00:07.710 | 136,560 | 1.000 | 139,060 | 1.000 |
| 20.12.2024 | 17:00:00.203 | - | - | - | - |
| 20.12.2024 | 16:56:08.833 | 136,560 | 1.000 | 139,060 | 1.000 |
| 20.12.2024 | 16:53:39.924 | 136,540 | 1.000 | 139,040 | 1.000 |
| 20.12.2024 | 16:46:45.021 | 136,520 | 1.000 | 139,020 | 1.000 |
| 20.12.2024 | 16:32:26.547 | 136,550 | 1.000 | 139,050 | 1.000 |
| 20.12.2024 | 16:32:06.890 | 136,540 | 1.000 | 139,040 | 1.000 |
| 20.12.2024 | 16:31:06.200 | 136,460 | 1.000 | 138,960 | 1.000 |
| 20.12.2024 | 16:26:06.863 | 136,470 | 1.000 | 138,970 | 1.000 |
| 20.12.2024 | 16:25:01.382 | 136,460 | 1.000 | 138,960 | 1.000 |
| 20.12.2024 | 16:22:17.052 | 136,470 | 1.000 | 138,970 | 1.000 |
| 20.12.2024 | 16:21:04.331 | 136,460 | 1.000 | 138,960 | 1.000 |
| 20.12.2024 | 16:17:36.995 | 136,470 | 1.000 | 138,970 | 1.000 |
| 20.12.2024 | 16:17:31.881 | 136,460 | 1.000 | 138,960 | 1.000 |
| 20.12.2024 | 16:13:52.945 | 136,450 | 1.000 | 138,950 | 1.000 |
| 20.12.2024 | 16:11:03.828 | 136,460 | 1.000 | 138,960 | 1.000 |
| 20.12.2024 | 16:10:34.752 | 136,450 | 1.000 | 138,950 | 1.000 |
| 20.12.2024 | 16:05:33.545 | 136,450 | 1.000 | 138,950 | 1.000 |
| 20.12.2024 | 16:04:20.947 | 136,450 | 1.000 | 138,950 | 1.000 |
| 20.12.2024 | 16:03:23.101 | 136,440 | 1.000 | 138,940 | 1.000 |
| 20.12.2024 | 16:01:04.365 | 136,400 | 1.000 | 138,900 | 1.000 |
| 20.12.2024 | 15:56:14.075 | 136,410 | 1.000 | 138,910 | 1.000 |
| 20.12.2024 | 15:56:03.730 | 136,400 | 1.000 | 138,900 | 1.000 |
| 20.12.2024 | 15:51:02.727 | 136,390 | 1.000 | 138,890 | 1.000 |
| 20.12.2024 | 15:48:31.779 | 136,380 | 1.000 | 138,880 | 1.000 |
| 20.12.2024 | 15:46:01.482 | 136,370 | 1.000 | 138,870 | 1.000 |
| 20.12.2024 | 15:40:28.180 | 136,390 | 1.000 | 138,890 | 1.000 |
| 20.12.2024 | 15:35:59.809 | 136,330 | 1.000 | 138,830 | 1.000 |
| 20.12.2024 | 15:33:29.567 | 136,320 | 1.000 | 138,820 | 1.000 |
| 20.12.2024 | 15:25:58.582 | 136,300 | 1.000 | 138,800 | 1.000 |
| 20.12.2024 | 15:25:32.667 | 136,280 | 1.000 | 138,780 | 1.000 |
| 20.12.2024 | 15:20:58.110 | 136,290 | 1.000 | 138,790 | 1.000 |
| 20.12.2024 | 15:12:13.730 | 136,320 | 1.000 | 138,820 | 1.000 |
| 20.12.2024 | 15:10:34.323 | 136,310 | 1.000 | 138,810 | 1.000 |
| 20.12.2024 | 15:05:56.276 | 136,310 | 1.000 | 138,810 | 1.000 |
| 20.12.2024 | 15:05:45.935 | 136,320 | 1.000 | 138,820 | 1.000 |
| 20.12.2024 | 15:05:15.714 | 136,320 | 1.000 | 138,820 | 1.000 |
| 20.12.2024 | 15:00:55.161 | 136,300 | 1.000 | 138,800 | 1.000 |
| 20.12.2024 | 14:59:44.693 | 136,310 | 1.000 | 138,810 | 1.000 |
| 20.12.2024 | 14:57:58.599 | 136,300 | 1.000 | 138,800 | 1.000 |
| 20.12.2024 | 14:55:54.885 | 136,430 | 1.000 | 138,930 | 1.000 |
| 20.12.2024 | 14:50:49.003 | 136,430 | 1.000 | 138,930 | 1.000 |
| 20.12.2024 | 14:47:10.831 | 136,340 | 1.000 | 138,840 | 1.000 |
| 20.12.2024 | 14:45:54.012 | 136,330 | 1.000 | 138,830 | 1.000 |
| 20.12.2024 | 14:43:17.794 | 136,340 | 1.000 | 138,840 | 1.000 |
| 20.12.2024 | 14:40:53.637 | 136,350 | 1.000 | 138,850 | 1.000 |
| 20.12.2024 | 14:36:26.021 | 136,320 | 1.000 | 138,820 | 1.000 |
| 20.12.2024 | 14:36:11.796 | 136,270 | 1.000 | 138,770 | 1.000 |
| 20.12.2024 | 14:35:53.206 | 136,260 | 1.000 | 138,760 | 1.000 |
| 20.12.2024 | 14:28:39.552 | 136,240 | 1.000 | 138,740 | 1.000 |
| 20.12.2024 | 14:25:52.028 | 136,260 | 1.000 | 138,760 | 1.000 |
| 20.12.2024 | 14:21:37.582 | 136,240 | 1.000 | 138,740 | 1.000 |
| 20.12.2024 | 14:20:51.510 | 136,220 | 1.000 | 138,720 | 1.000 |
| 20.12.2024 | 14:15:50.919 | 136,210 | 1.000 | 138,710 | 1.000 |
| 20.12.2024 | 14:14:51.548 | 136,200 | 1.000 | 138,700 | 1.000 |
| 20.12.2024 | 14:10:50.162 | 136,190 | 1.000 | 138,690 | 1.000 |
| 20.12.2024 | 14:10:04.567 | 136,200 | 1.000 | 138,700 | 1.000 |
| 20.12.2024 | 14:07:20.576 | 136,200 | 1.000 | 138,700 | 1.000 |
| 20.12.2024 | 14:05:49.549 | 136,190 | 1.000 | 138,690 | 1.000 |
| 20.12.2024 | 14:05:44.653 | 136,180 | 1.000 | 138,680 | 1.000 |
| 20.12.2024 | 13:45:12.422 | 136,170 | 1.000 | 138,670 | 1.000 |
| 20.12.2024 | 13:43:18.466 | 136,110 | 1.000 | 138,610 | 1.000 |
| 20.12.2024 | 13:40:47.842 | 136,100 | 1.000 | 138,600 | 1.000 |
