Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 18:35:20.042 | 147,520 | 1.000 | 150,020 | 1.000 |
| 22.06.2026 | 18:31:11.353 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 17:41:34.055 | 147,530 | 1.000 | 150,030 | 1.000 |
| 22.06.2026 | 17:33:25.898 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 17:29:59.646 | - | - | - | - |
| 22.06.2026 | 17:19:51.156 | 147,530 | 1.000 | 150,030 | 1.000 |
| 22.06.2026 | 17:16:27.963 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 17:00:00.179 | - | - | - | - |
| 22.06.2026 | 16:33:04.093 | 147,550 | 1.000 | 150,050 | 1.000 |
| 22.06.2026 | 16:28:59.290 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 16:05:49.512 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 16:00:34.153 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:55:50.734 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:52:10.141 | 147,570 | 1.000 | 150,070 | 1.000 |
| 22.06.2026 | 15:46:08.342 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:40:08.456 | 147,570 | 1.000 | 150,070 | 1.000 |
| 22.06.2026 | 15:10:45.286 | 147,520 | 1.000 | 150,020 | 1.000 |
| 22.06.2026 | 15:05:45.155 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 15:04:53.855 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 15:01:57.902 | 147,500 | 1.000 | 150,000 | 1.000 |
| 22.06.2026 | 15:00:52.910 | 147,490 | 1.000 | 149,990 | 1.000 |
| 22.06.2026 | 14:52:38.960 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 14:40:34.944 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 14:15:34.116 | 147,460 | 1.000 | 149,960 | 1.000 |
| 22.06.2026 | 14:10:08.363 | 147,450 | 1.000 | 149,950 | 1.000 |
| 22.06.2026 | 14:03:37.958 | 147,450 | 1.000 | 149,950 | 1.000 |
| 22.06.2026 | 13:59:29.048 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 13:51:29.882 | 147,460 | 1.000 | 149,960 | 1.000 |
| 22.06.2026 | 13:14:59.974 | 147,420 | 1.000 | 149,920 | 1.000 |
| 22.06.2026 | 12:40:34.523 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:35:33.334 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:22:36.919 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 12:07:42.035 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:01:15.119 | 147,380 | 1.000 | 149,880 | 1.000 |
| 22.06.2026 | 11:51:45.858 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:40:29.283 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:37:38.889 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 11:33:35.916 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:10:35.020 | 147,410 | 1.000 | 149,910 | 1.000 |
| 22.06.2026 | 10:59:40.063 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 10:15:22.999 | 147,380 | 1.000 | 149,880 | 1.000 |
| 22.06.2026 | 10:10:22.951 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 09:40:22.316 | 147,410 | 1.000 | 149,910 | 1.000 |
| 22.06.2026 | 09:20:13.958 | 147,420 | 1.000 | 149,920 | 1.000 |
| 22.06.2026 | 09:07:07.089 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 22:00:14.164 | - | - | - | - |
| 19.06.2026 | 19:59:59.266 | - | - | - | - |
| 19.06.2026 | 19:31:41.570 | 147,270 | 1.000 | 149,770 | 1.000 |
| 19.06.2026 | 18:25:18.485 | 147,290 | 1.000 | 149,790 | 1.000 |
| 19.06.2026 | 18:12:13.418 | 147,270 | 1.000 | 149,770 | 1.000 |
| 19.06.2026 | 17:25:21.553 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:21:29.425 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:14:08.657 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 17:08:59.527 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 17:04:18.439 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 16:27:36.400 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 16:17:38.592 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 15:55:54.575 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 15:45:53.717 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 15:28:14.282 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 15:10:05.174 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 15:09:04.330 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 15:02:20.425 | 147,380 | 1.000 | 149,880 | 1.000 |
| 19.06.2026 | 14:40:49.331 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 14:30:15.476 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 14:22:06.475 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 14:16:08.507 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 14:05:14.068 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 13:57:09.541 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:52:15.367 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 13:25:44.181 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:12:56.537 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 13:10:42.651 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 13:08:57.515 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 13:04:29.757 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 12:55:41.734 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 12:49:07.511 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 12:48:07.549 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 12:45:41.194 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 12:35:40.239 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 12:13:14.448 | 147,380 | 915 | 149,880 | 1.000 |
| 19.06.2026 | 11:52:46.163 | 147,350 | 915 | 149,850 | 1.000 |
| 19.06.2026 | 11:49:43.475 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 11:45:34.543 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:37:30.524 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:11:53.462 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 11:08:02.525 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 11:05:33.467 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 10:53:40.470 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 10:48:12.603 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 10:45:59.565 | 147,370 | 1.000 | 149,870 | 1.000 |
| 19.06.2026 | 10:03:47.466 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 09:55:27.273 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 09:44:09.391 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 09:40:18.659 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 09:36:04.619 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 09:35:25.916 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 09:17:27.578 | 147,330 | 1.000 | 149,830 | 1.000 |
| 18.06.2026 | 22:02:45.482 | - | - | - | - |
| 18.06.2026 | 19:46:47.565 | 147,400 | 1.000 | 149,900 | 1.000 |