Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:25.633 | - | - | - | - |
| 15.01.2026 | 19:59:59.135 | - | - | - | - |
| 15.01.2026 | 19:08:40.342 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 19:03:31.467 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.01.2026 | 18:57:57.304 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.01.2026 | 18:38:43.219 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 18:33:22.289 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.01.2026 | 18:19:11.316 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 18:13:54.554 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:35:06.304 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:31:01.451 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 17:29:59.710 | - | - | - | - |
| 15.01.2026 | 17:25:56.853 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:20:56.226 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:15:56.508 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 17:10:05.590 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:05:56.717 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:02:19.613 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:00:00.171 | - | - | - | - |
| 15.01.2026 | 16:56:27.465 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 16:50:53.658 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 16:47:01.660 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 16:45:53.241 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.01.2026 | 16:42:08.573 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 16:36:47.535 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 16:31:40.373 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 16:30:52.414 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 16:25:51.822 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 16:20:51.836 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 16:16:11.361 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 16:06:03.488 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 16:02:07.599 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 16:00:50.700 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 15:55:49.374 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 15:51:20.379 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 15:50:49.119 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 15:45:49.009 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 15:36:24.647 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 15:30:47.722 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 15:28:06.418 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 15:25:47.772 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 15:15:24.337 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 15:11:57.374 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 15:10:45.885 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 15:10:03.854 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 15:05:45.996 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 15:02:24.318 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 15:00:44.823 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 14:57:22.366 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 14:48:27.444 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 14:45:44.392 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 14:43:33.258 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 14:35:43.002 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 14:34:56.238 | 145,800 | 1.000 | 148,300 | 1.000 |
| 15.01.2026 | 14:25:42.096 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 14:20:41.687 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 14:20:08.321 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 14:10:04.997 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 14:05:40.919 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 14:01:50.342 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 14:00:40.469 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 13:56:32.385 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 13:55:40.291 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 13:47:34.373 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 13:45:39.083 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 13:43:16.437 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 13:40:39.078 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 13:35:38.298 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 13:30:37.943 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 13:28:19.366 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 13:25:37.492 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 13:23:28.318 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 13:15:36.545 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 13:14:18.338 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 13:09:12.383 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 13:05:35.875 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 13:00:35.025 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 12:55:34.981 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 12:54:08.401 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:49:07.371 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 12:45:34.018 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:44:08.398 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 12:38:42.285 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:34:33.312 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 12:30:30.357 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 12:26:41.365 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:25:32.650 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.01.2026 | 12:20:31.886 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 12:18:08.363 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.01.2026 | 12:15:31.889 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:14:30.336 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 12:10:06.396 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 12:09:30.347 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 12:05:30.916 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 12:02:08.356 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 12:01:00.980 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 11:56:34.319 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.01.2026 | 11:55:30.079 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 11:50:09.395 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 11:46:34.226 | 145,740 | 1.000 | 148,240 | 1.000 |