Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 14:09:58.822 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:41:49.948 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 13:37:41.884 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:00:40.409 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:55:55.790 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 12:52:53.931 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:14:11.036 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:36.944 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:03.279 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 12:05:37.114 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:55:58.878 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:33:05.999 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:12:54.822 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 11:05:31.957 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 11:02:58.807 | 147,520 | 1.000 | 150,020 | 1.000 |
| 16.06.2026 | 10:38:58.995 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.06.2026 | 10:35:29.440 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.06.2026 | 10:35:00.001 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.06.2026 | 10:30:29.893 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.06.2026 | 10:10:26.915 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 10:08:01.397 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 09:59:57.034 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 09:55:58.844 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 09:28:18.899 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 09:24:24.314 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 22:00:12.852 | - | - | - | - |
| 15.06.2026 | 19:59:59.191 | - | - | - | - |
| 15.06.2026 | 19:20:13.956 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 19:05:30.318 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 18:27:31.332 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 17:48:15.940 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 17:44:37.088 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 17:40:48.017 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 17:29:59.202 | - | - | - | - |
| 15.06.2026 | 17:11:07.902 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:47:02.951 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:38:13.055 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 16:22:09.964 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 16:13:10.986 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:11:02.624 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 16:06:01.865 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 16:03:01.364 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 15:41:20.529 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:37:13.328 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 15:34:00.943 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:19:36.908 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 15:12:52.670 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:10:09.260 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:55:47.979 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:51:47.948 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:48:04.340 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:35:57.940 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:27:51.952 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:10:04.615 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 14:09:00.016 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 14:05:51.242 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 13:56:56.097 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 13:45:10.823 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 13:43:47.163 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 12:26:14.210 | - | - | - | - |
| 15.06.2026 | 12:25:42.931 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 12:03:26.319 | - | - | - | - |
| 15.06.2026 | 11:48:09.008 | 147,420 | 1.000 | 149,920 | 1.000 |
| 15.06.2026 | 11:43:54.011 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:40:36.880 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:35:38.641 | 147,440 | 1.000 | 149,940 | 1.000 |
| 15.06.2026 | 11:25:37.342 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:03:54.126 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:02:33.969 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:00:35.493 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 10:48:37.035 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:45:34.532 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:35:33.426 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:32:53.948 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:29:09.283 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 10:22:45.936 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 10:14:53.089 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 09:53:02.274 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:45:00.092 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:40:47.096 | 147,510 | 1.000 | 150,010 | 1.000 |
| 15.06.2026 | 09:30:27.118 | 147,510 | 1.000 | 150,010 | 1.000 |
| 15.06.2026 | 09:29:46.139 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:05:35.086 | 147,280 | 1.000 | 149,780 | 1.000 |
| 12.06.2026 | 18:50:46.661 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 18:31:29.478 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 18:26:40.592 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 18:18:56.484 | - | - | - | - |
| 12.06.2026 | 18:13:16.577 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 18:08:28.504 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 17:52:38.738 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 17:48:29.607 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 17:41:07.383 | 147,170 | 1.000 | 149,670 | 1.000 |
| 12.06.2026 | 17:36:36.596 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 17:31:06.561 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 17:25:36.493 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 17:16:08.974 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 16:56:24.533 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 16:55:44.844 | 147,020 | 1.000 | 149,520 | 1.000 |
| 12.06.2026 | 16:33:52.559 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 16:24:26.477 | 147,060 | 1.000 | 149,560 | 1.000 |