Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 19:58:30.800 147,440 1.000 149,940 1.000
23.06.2026 19:45:43.946 147,450 1.000 149,950 1.000
23.06.2026 19:39:42.919 147,460 1.000 149,960 1.000
23.06.2026 19:33:26.489 147,460 1.000 149,960 1.000
23.06.2026 19:32:44.772 147,460 1.000 149,960 1.000
23.06.2026 19:07:46.903 147,450 1.000 149,950 1.000
23.06.2026 19:03:12.922 147,460 1.000 149,960 1.000
23.06.2026 18:58:27.971 147,450 1.000 149,950 1.000
23.06.2026 18:35:43.987 147,450 1.000 149,950 1.000
23.06.2026 18:16:45.934 147,450 1.000 149,950 1.000
23.06.2026 18:13:30.689 147,430 1.000 149,930 1.000
23.06.2026 17:55:50.906 147,430 1.000 149,930 1.000
23.06.2026 17:50:23.138 147,420 1.000 149,920 1.000
23.06.2026 17:42:29.974 147,410 1.000 149,910 1.000
23.06.2026 17:38:27.946 147,420 1.000 149,920 1.000
23.06.2026 17:10:09.280 147,460 1.000 149,960 1.000
23.06.2026 17:05:57.467 147,460 1.000 149,960 1.000
23.06.2026 16:55:44.768 147,460 1.000 149,960 1.000
23.06.2026 16:39:19.761 147,480 1.000 149,980 1.000
23.06.2026 16:33:49.893 147,490 1.000 149,990 1.000
23.06.2026 16:33:12.922 147,500 1.000 150,000 1.000
23.06.2026 16:27:49.932 147,500 1.000 150,000 1.000
23.06.2026 16:06:35.705 147,480 1.000 149,980 1.000
23.06.2026 15:35:50.368 147,410 1.000 149,910 1.000
23.06.2026 15:27:38.025 147,400 1.000 149,900 1.000
23.06.2026 15:15:08.943 147,400 1.000 149,900 1.000
23.06.2026 15:10:06.103 147,410 1.000 149,910 1.000
23.06.2026 15:08:17.811 147,410 1.000 149,910 1.000
23.06.2026 14:57:22.983 147,420 1.000 149,920 1.000
23.06.2026 14:51:12.980 147,430 1.000 149,930 1.000
23.06.2026 14:46:18.917 147,440 1.000 149,940 1.000
23.06.2026 14:10:04.351 147,440 1.000 149,940 1.000
23.06.2026 14:05:12.428 147,440 1.000 149,940 1.000
23.06.2026 14:00:41.232 147,440 1.000 149,940 1.000
23.06.2026 13:59:57.927 147,450 1.000 149,950 1.000
23.06.2026 13:45:22.933 147,440 1.000 149,940 1.000
23.06.2026 13:38:52.042 147,420 1.000 149,920 1.000
23.06.2026 13:03:25.984 147,430 1.000 149,930 1.000
23.06.2026 12:43:48.986 147,420 1.000 149,920 1.000
23.06.2026 12:40:34.813 147,440 1.000 149,940 1.000
23.06.2026 12:28:31.919 147,460 1.000 149,960 1.000
23.06.2026 12:25:35.009 147,470 1.000 149,970 1.000
23.06.2026 12:17:55.778 147,460 1.000 149,960 1.000
23.06.2026 12:07:40.839 147,460 1.000 149,960 1.000
23.06.2026 12:03:33.968 147,450 1.000 149,950 1.000
23.06.2026 11:58:16.064 147,460 1.000 149,960 1.000
23.06.2026 11:49:17.896 147,430 1.000 149,930 1.000
23.06.2026 11:44:19.785 147,420 1.000 149,920 1.000
23.06.2026 11:30:01.363 147,410 1.000 149,910 1.000
23.06.2026 11:19:05.948 147,410 1.000 149,910 1.000
23.06.2026 11:01:08.960 147,370 1.000 149,870 1.000
23.06.2026 10:51:08.860 147,380 1.000 149,880 1.000
23.06.2026 10:35:25.853 147,380 1.000 149,880 1.000
23.06.2026 10:22:15.900 147,390 1.000 149,890 1.000
23.06.2026 10:06:46.906 147,370 1.000 149,870 1.000
23.06.2026 10:05:23.973 147,380 1.000 149,880 1.000
23.06.2026 09:41:04.937 147,460 1.000 149,960 1.000
23.06.2026 09:37:04.252 147,450 1.000 149,950 1.000
23.06.2026 09:30:19.221 147,440 1.000 149,940 1.000
23.06.2026 09:22:52.968 147,430 1.000 149,930 1.000
23.06.2026 09:21:16.234 147,420 1.000 149,920 1.000
22.06.2026 19:33:13.895 147,510 1.000 150,010 1.000
22.06.2026 19:29:43.967 147,510 1.000 150,010 1.000
22.06.2026 18:49:38.978 147,510 1.000 150,010 1.000
22.06.2026 18:35:20.042 147,520 1.000 150,020 1.000
22.06.2026 18:31:11.353 147,510 1.000 150,010 1.000
22.06.2026 17:41:34.055 147,530 1.000 150,030 1.000
22.06.2026 17:33:25.898 147,540 1.000 150,040 1.000
22.06.2026 17:29:59.646 - - - -
22.06.2026 17:19:51.156 147,530 1.000 150,030 1.000
22.06.2026 17:16:27.963 147,540 1.000 150,040 1.000
22.06.2026 17:00:00.179 - - - -
22.06.2026 16:33:04.093 147,550 1.000 150,050 1.000
22.06.2026 16:28:59.290 147,560 1.000 150,060 1.000
22.06.2026 16:05:49.512 147,540 1.000 150,040 1.000
22.06.2026 16:00:34.153 147,560 1.000 150,060 1.000
22.06.2026 15:55:50.734 147,560 1.000 150,060 1.000
22.06.2026 15:52:10.141 147,570 1.000 150,070 1.000
22.06.2026 15:46:08.342 147,560 1.000 150,060 1.000
22.06.2026 15:40:08.456 147,570 1.000 150,070 1.000
22.06.2026 15:10:45.286 147,520 1.000 150,020 1.000
22.06.2026 15:05:45.155 147,540 1.000 150,040 1.000
22.06.2026 15:04:53.855 147,510 1.000 150,010 1.000
22.06.2026 15:01:57.902 147,500 1.000 150,000 1.000
22.06.2026 15:00:52.910 147,490 1.000 149,990 1.000
22.06.2026 14:52:38.960 147,470 1.000 149,970 1.000
22.06.2026 14:40:34.944 147,470 1.000 149,970 1.000
22.06.2026 14:15:34.116 147,460 1.000 149,960 1.000
22.06.2026 14:10:08.363 147,450 1.000 149,950 1.000
22.06.2026 14:03:37.958 147,450 1.000 149,950 1.000
22.06.2026 13:59:29.048 147,470 1.000 149,970 1.000
22.06.2026 13:51:29.882 147,460 1.000 149,960 1.000
22.06.2026 13:14:59.974 147,420 1.000 149,920 1.000
22.06.2026 12:40:34.523 147,390 1.000 149,890 1.000
22.06.2026 12:35:33.334 147,390 1.000 149,890 1.000
22.06.2026 12:22:36.919 147,400 1.000 149,900 1.000
22.06.2026 12:07:42.035 147,390 1.000 149,890 1.000
22.06.2026 12:01:15.119 147,380 1.000 149,880 1.000
22.06.2026 11:51:45.858 147,390 1.000 149,890 1.000
22.06.2026 11:40:29.283 147,390 1.000 149,890 1.000