Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 17:01:38.228 | 145,960 | 1.000 | 148,460 | 1.000 |
| 11.05.2026 | 17:00:56.359 | 145,970 | 1.000 | 148,470 | 1.000 |
| 11.05.2026 | 16:56:51.407 | 145,980 | 1.000 | 148,480 | 1.000 |
| 11.05.2026 | 16:34:29.252 | 146,010 | 1.000 | 148,510 | 1.000 |
| 11.05.2026 | 16:30:54.200 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 16:28:17.186 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 16:25:14.237 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 16:20:31.280 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 16:02:06.310 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 15:55:51.476 | 146,060 | 1.000 | 148,560 | 1.000 |
| 11.05.2026 | 15:38:10.225 | 146,090 | 1.000 | 148,590 | 1.000 |
| 11.05.2026 | 15:27:22.175 | 146,070 | 1.000 | 148,570 | 1.000 |
| 11.05.2026 | 15:10:08.870 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 15:08:29.184 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 15:05:46.950 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 15:01:28.322 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 14:55:46.131 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 14:44:32.175 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 14:36:41.270 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 14:35:44.172 | 146,010 | 1.000 | 148,510 | 1.000 |
| 11.05.2026 | 14:04:50.236 | 145,980 | 1.000 | 148,480 | 1.000 |
| 11.05.2026 | 14:02:14.240 | 145,990 | 1.000 | 148,490 | 1.000 |
| 11.05.2026 | 13:49:31.225 | 146,010 | 1.000 | 148,510 | 1.000 |
| 11.05.2026 | 13:35:32.314 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 13:31:42.381 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 13:25:38.234 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 13:19:42.184 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 13:05:38.529 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 13:00:35.512 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 12:41:44.261 | 146,020 | 1.000 | 148,520 | 1.000 |
| 11.05.2026 | 12:40:34.373 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 12:35:33.935 | 146,050 | 1.000 | 148,550 | 1.000 |
| 11.05.2026 | 12:27:42.187 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 12:25:32.733 | 146,010 | 1.000 | 148,510 | 1.000 |
| 11.05.2026 | 12:15:31.760 | 145,990 | 1.000 | 148,490 | 1.000 |
| 11.05.2026 | 12:09:24.280 | 146,000 | 1.000 | 148,500 | 1.000 |
| 11.05.2026 | 12:05:41.213 | 146,010 | 1.000 | 148,510 | 1.000 |
| 11.05.2026 | 12:02:46.220 | 146,050 | 1.000 | 148,550 | 1.000 |
| 11.05.2026 | 12:00:30.467 | 146,070 | 1.000 | 148,570 | 1.000 |
| 11.05.2026 | 11:55:29.735 | 146,080 | 1.000 | 148,580 | 1.000 |
| 11.05.2026 | 11:50:29.633 | 146,060 | 1.000 | 148,560 | 1.000 |
| 11.05.2026 | 11:46:47.223 | 146,080 | 1.000 | 148,580 | 1.000 |
| 11.05.2026 | 11:24:36.276 | 146,030 | 1.000 | 148,530 | 1.000 |
| 11.05.2026 | 11:16:32.200 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 11:10:26.094 | 146,040 | 1.000 | 148,540 | 1.000 |
| 11.05.2026 | 11:08:42.266 | 146,050 | 1.000 | 148,550 | 1.000 |
| 11.05.2026 | 10:55:25.203 | 146,060 | 1.000 | 148,560 | 1.000 |
| 11.05.2026 | 10:54:07.191 | 146,080 | 1.000 | 148,580 | 1.000 |
| 11.05.2026 | 10:46:33.320 | 146,100 | 1.000 | 148,600 | 1.000 |
| 11.05.2026 | 10:33:10.308 | 146,090 | 1.000 | 148,590 | 1.000 |
| 11.05.2026 | 10:29:39.333 | 146,110 | 1.000 | 148,610 | 1.000 |
| 11.05.2026 | 10:24:39.151 | 146,120 | 1.000 | 148,620 | 1.000 |
| 11.05.2026 | 09:59:35.176 | 146,150 | 1.000 | 148,650 | 1.000 |
| 11.05.2026 | 09:55:26.223 | 146,160 | 1.000 | 148,660 | 1.000 |
| 11.05.2026 | 09:41:35.273 | 146,140 | 1.000 | 148,640 | 1.000 |
| 11.05.2026 | 09:34:31.267 | 146,130 | 1.000 | 148,630 | 1.000 |
| 11.05.2026 | 09:30:59.381 | 146,120 | 1.000 | 148,620 | 1.000 |
| 11.05.2026 | 09:27:31.372 | 146,130 | 1.000 | 148,630 | 1.000 |
| 11.05.2026 | 09:19:08.258 | 146,150 | 1.000 | 148,650 | 1.000 |
| 11.05.2026 | 09:07:06.593 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 22:00:33.484 | - | - | - | - |
| 08.05.2026 | 22:00:33.484 | - | - | - | - |
| 08.05.2026 | 19:59:59.314 | - | - | - | - |
| 08.05.2026 | 19:58:13.718 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 19:58:13.718 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 19:53:58.766 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 19:36:23.748 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 19:27:50.821 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 19:27:50.821 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 19:23:11.609 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 19:18:06.700 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 19:13:28.790 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:16:12.756 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 18:13:14.297 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:09:07.656 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 18:09:07.656 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 17:56:42.737 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:51:43.007 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:47:57.855 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:32:25.652 | 146,070 | 1.000 | 148,570 | 1.000 |
| 08.05.2026 | 17:29:59.459 | - | - | - | - |
| 08.05.2026 | 17:29:59.459 | - | - | - | - |
| 08.05.2026 | 17:28:53.733 | 146,060 | 1.000 | 148,560 | 1.000 |
| 08.05.2026 | 17:25:56.325 | 146,070 | 1.000 | 148,570 | 1.000 |
| 08.05.2026 | 17:14:48.725 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:14:48.725 | 146,100 | 1.000 | 148,600 | 1.000 |
| 08.05.2026 | 17:10:49.642 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 17:06:51.662 | 146,090 | 1.000 | 148,590 | 1.000 |
| 08.05.2026 | 17:00:57.219 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 17:00:00.236 | - | - | - | - |
| 08.05.2026 | 16:45:53.205 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 16:42:05.754 | 146,110 | 1.000 | 148,610 | 1.000 |
| 08.05.2026 | 16:36:52.770 | 146,120 | 1.000 | 148,620 | 1.000 |
| 08.05.2026 | 16:35:52.645 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:35:52.645 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:31:26.778 | 146,150 | 1.000 | 148,650 | 1.000 |
| 08.05.2026 | 16:26:10.770 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:26:10.770 | 146,140 | 1.000 | 148,640 | 1.000 |
| 08.05.2026 | 16:21:18.038 | 146,130 | 1.000 | 148,630 | 1.000 |
| 08.05.2026 | 16:18:49.602 | 146,140 | 1.000 | 148,640 | 1.000 |