Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 16:17:23.022 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 16:13:47.008 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:10:03.149 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:09:28.959 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:06:38.966 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 16:05:57.670 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 16:05:03.184 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 16:00:56.338 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:55:56.106 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:50:55.358 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:46:35.828 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:43:30.853 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 15:39:31.320 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:35:43.999 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:31:29.879 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:20:15.942 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:12:19.001 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:10:08.697 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:07:59.988 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:04:36.001 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:53:06.919 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:49:44.885 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:42:17.992 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:35:18.003 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 14:26:50.073 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:23:13.962 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:19:51.989 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:08:58.973 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:05:43.036 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:55:45.802 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:50:45.691 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:45:44.421 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:32:39.970 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:29:11.897 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 13:25:42.805 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 13:20:42.334 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:15:41.863 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 13:10:41.934 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:05:40.786 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 12:47:56.183 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:44:31.891 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:40:38.697 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:30:37.839 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 12:22:03.957 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:18:52.985 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:11:32.897 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 12:10:05.335 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 12:02:07.711 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:55:35.126 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:52:48.957 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:49:01.905 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:45:34.374 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:41:09.903 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:40:33.990 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 11:38:05.951 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:35:33.155 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 11:34:34.899 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 11:19:14.089 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 11:09:40.950 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 11:06:17.953 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 11:05:06.958 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:55:13.961 | 146,580 | 1.000 | 149,080 | 1.000 |
| 25.02.2026 | 10:51:23.953 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:15:16.022 | 146,560 | 1.000 | 149,060 | 1.000 |
| 25.02.2026 | 10:11:57.989 | 146,550 | 1.000 | 149,050 | 1.000 |
| 25.02.2026 | 10:08:33.988 | 146,570 | 1.000 | 149,070 | 1.000 |
| 25.02.2026 | 10:04:38.084 | 146,580 | 1.000 | 149,080 | 1.000 |
| 25.02.2026 | 10:01:48.931 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 09:56:48.028 | 146,580 | 1.000 | 149,080 | 1.000 |
| 25.02.2026 | 09:56:05.045 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 09:52:48.031 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 09:50:24.174 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 09:49:32.996 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 09:46:35.983 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 09:39:37.017 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 09:32:12.013 | 146,670 | 1.000 | 149,170 | 1.000 |
| 25.02.2026 | 09:28:22.993 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 09:24:59.982 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 09:20:51.949 | 146,550 | 1.000 | 149,050 | 1.000 |
| 25.02.2026 | 09:17:41.915 | 146,540 | 1.000 | 149,040 | 1.000 |
| 25.02.2026 | 09:14:03.472 | 146,550 | 1.000 | 149,050 | 1.000 |
| 25.02.2026 | 09:10:52.087 | 146,420 | 1.000 | 148,920 | 1.000 |
| 25.02.2026 | 09:07:01.786 | 146,410 | 1.000 | 148,910 | 1.000 |
| 25.02.2026 | 09:05:01.141 | 146,410 | 1.000 | 148,910 | 1.000 |
| 24.02.2026 | 22:00:22.787 | - | - | - | - |
| 24.02.2026 | 19:59:59.103 | - | - | - | - |
| 24.02.2026 | 19:56:53.139 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 19:53:04.057 | 146,410 | 1.000 | 148,910 | 1.000 |
| 24.02.2026 | 19:42:35.000 | 146,400 | 1.000 | 148,900 | 1.000 |
| 24.02.2026 | 19:40:50.102 | 146,390 | 1.000 | 148,890 | 1.000 |
| 24.02.2026 | 18:19:18.137 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 18:13:51.182 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:55:15.185 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:50:58.136 | 146,350 | 1.000 | 148,850 | 1.000 |
| 24.02.2026 | 17:45:27.128 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:32:08.094 | 146,370 | 1.000 | 148,870 | 1.000 |
| 24.02.2026 | 17:29:59.438 | - | - | - | - |
| 24.02.2026 | 17:28:06.112 | 146,380 | 1.000 | 148,880 | 1.000 |
| 24.02.2026 | 17:26:01.618 | 146,360 | 1.000 | 148,860 | 1.000 |
| 24.02.2026 | 17:25:28.380 | 146,410 | 1.000 | 148,910 | 1.000 |