Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.09.2026 22:00:13.001 - - - -
28.09.2026 19:32:59.364 148,550 1.000 151,050 1.000
28.09.2026 19:30:22.621 148,570 1.000 151,070 1.000
28.09.2026 19:27:06.235 148,560 1.000 151,060 1.000
28.09.2026 19:04:08.381 148,530 1.000 151,030 1.000
28.09.2026 18:52:19.185 148,540 1.000 151,040 1.000
28.09.2026 18:41:45.365 148,550 1.000 151,050 1.000
28.09.2026 18:28:38.653 - - - -
28.09.2026 18:11:19.782 148,500 1.000 151,000 1.000
28.09.2026 17:43:50.323 148,490 1.000 150,990 1.000
28.09.2026 17:26:19.270 148,470 1.000 150,970 1.000
28.09.2026 17:10:03.866 148,490 1.000 150,990 1.000
28.09.2026 17:00:07.916 148,500 1.000 151,000 1.000
28.09.2026 16:50:00.296 - - - -
28.09.2026 16:42:32.287 148,530 1.000 151,030 1.000
28.09.2026 16:38:17.280 148,540 1.000 151,040 1.000
28.09.2026 16:17:01.735 148,560 1.000 151,060 1.000
28.09.2026 16:08:22.155 148,590 1.000 151,090 1.000
28.09.2026 16:05:56.765 148,580 1.000 151,080 1.000
28.09.2026 16:02:17.235 148,580 1.000 151,080 1.000
28.09.2026 15:44:29.318 148,570 1.000 151,070 1.000
28.09.2026 15:40:50.311 148,570 1.000 151,070 1.000
28.09.2026 15:35:53.761 148,560 1.000 151,060 1.000
28.09.2026 15:32:23.125 148,530 1.000 151,030 1.000
28.09.2026 15:25:53.339 148,510 598 151,010 1.000
28.09.2026 15:10:07.285 148,540 598 151,040 1.000
28.09.2026 15:00:51.010 148,560 598 151,060 1.000
28.09.2026 14:50:19.051 148,540 598 151,040 1.000
28.09.2026 14:38:46.334 148,540 598 151,040 1.000
28.09.2026 14:30:47.580 148,520 1.000 151,020 1.000
28.09.2026 14:25:47.241 148,530 1.000 151,030 1.000
28.09.2026 14:10:46.136 148,520 1.000 151,020 1.000
28.09.2026 14:08:19.195 148,510 1.000 151,010 1.000
28.09.2026 14:02:00.106 148,500 1.000 151,000 1.000
28.09.2026 13:54:13.124 148,490 1.000 150,990 1.000
28.09.2026 13:46:14.159 148,500 1.000 151,000 1.000
28.09.2026 13:43:00.164 148,490 1.000 150,990 1.000
28.09.2026 13:40:43.189 148,480 1.000 150,980 1.000
28.09.2026 13:39:27.216 148,490 1.000 150,990 1.000
28.09.2026 13:25:41.840 148,470 1.000 150,970 1.000
28.09.2026 13:22:33.266 148,460 1.000 150,960 1.000
28.09.2026 12:42:20.169 148,440 1.000 150,940 1.000
28.09.2026 12:33:06.169 148,450 1.000 150,950 1.000
28.09.2026 12:32:02.328 148,450 1.000 150,950 1.000
28.09.2026 12:27:41.285 148,450 1.000 150,950 1.000
28.09.2026 12:25:36.033 148,460 1.000 150,960 1.000
28.09.2026 12:21:43.193 148,450 1.000 150,950 1.000
28.09.2026 12:18:45.258 148,470 1.000 150,970 1.000
28.09.2026 12:10:34.637 148,480 1.000 150,980 1.000
28.09.2026 12:09:06.323 148,490 1.000 150,990 1.000
28.09.2026 12:02:18.213 148,470 1.000 150,970 1.000
28.09.2026 11:53:30.192 148,480 1.000 150,980 1.000
28.09.2026 11:44:41.211 148,470 1.000 150,970 1.000
28.09.2026 11:35:16.246 148,450 1.000 150,950 1.000
28.09.2026 11:27:38.121 148,450 1.000 150,950 1.000
28.09.2026 11:20:29.519 148,440 1.000 150,940 1.000
28.09.2026 11:06:54.819 148,460 1.000 150,960 1.000
28.09.2026 11:05:36.265 148,460 1.000 150,960 1.000
28.09.2026 11:04:03.598 148,480 1.000 150,980 1.000
28.09.2026 10:44:56.223 148,490 1.000 150,990 1.000
28.09.2026 10:40:25.892 148,490 1.000 150,990 1.000
28.09.2026 10:15:23.762 148,500 1.000 151,000 1.000
28.09.2026 09:59:44.334 148,480 1.000 150,980 1.000
28.09.2026 09:53:48.264 148,470 1.000 150,970 1.000
28.09.2026 09:50:21.317 148,480 1.000 150,980 1.000
28.09.2026 09:44:24.285 148,490 1.000 150,990 1.000
28.09.2026 09:20:18.159 148,490 1.000 150,990 1.000
28.09.2026 09:19:07.151 148,480 1.000 150,980 1.000
28.09.2026 09:18:15.313 148,430 1.000 150,930 1.000
28.09.2026 09:11:30.052 148,580 1.000 151,080 1.000
25.09.2026 18:11:10.875 148,440 1.000 150,940 1.000
25.09.2026 17:39:01.817 148,440 1.000 150,940 1.000
25.09.2026 17:30:54.994 148,440 1.000 150,940 1.000
25.09.2026 17:29:59.357 - - - -
25.09.2026 17:10:53.756 148,440 1.000 150,940 1.000
25.09.2026 17:10:08.698 148,450 1.000 150,950 1.000
25.09.2026 17:00:52.768 148,440 1.000 150,940 1.000
25.09.2026 16:34:26.671 148,440 1.000 150,940 1.000
25.09.2026 16:33:04.688 148,430 1.000 150,930 1.000
25.09.2026 16:16:49.269 148,450 1.000 150,950 1.000
25.09.2026 16:11:18.463 148,450 1.000 150,950 1.000
25.09.2026 16:10:24.762 148,450 1.000 150,950 1.000
25.09.2026 16:05:48.406 148,450 1.000 150,950 1.000
25.09.2026 15:53:06.669 148,470 1.000 150,970 1.000
25.09.2026 15:40:46.594 148,480 1.000 150,980 1.000
25.09.2026 15:27:47.980 148,490 1.000 150,990 1.000
25.09.2026 15:13:49.643 148,490 1.000 150,990 1.000
25.09.2026 14:56:54.585 148,480 1.000 150,980 1.000
25.09.2026 14:55:42.906 148,490 1.000 150,990 1.000
25.09.2026 14:29:39.558 148,490 1.000 150,990 1.000
25.09.2026 13:46:26.545 148,500 1.000 151,000 1.000
25.09.2026 12:40:32.025 148,470 1.000 150,970 1.000
25.09.2026 12:35:31.694 148,480 1.000 150,980 1.000
25.09.2026 12:30:31.229 148,470 1.000 150,970 1.000
25.09.2026 12:29:13.614 148,480 1.000 150,980 1.000
25.09.2026 12:16:54.770 148,470 1.000 150,970 1.000
25.09.2026 12:10:03.404 148,470 1.000 150,970 1.000
25.09.2026 11:27:34.545 148,500 1.000 151,000 1.000
25.09.2026 11:25:26.118 148,490 1.000 150,990 1.000
25.09.2026 11:09:25.605 148,530 1.000 151,030 1.000