Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2026 17:04:24.575 146,440 1.000 148,940 1.000
22.05.2026 16:56:05.567 146,420 1.000 148,920 1.000
22.05.2026 16:46:04.729 146,400 1.000 148,900 1.000
22.05.2026 16:42:23.547 146,390 1.000 148,890 1.000
22.05.2026 16:41:04.520 146,400 1.000 148,900 1.000
22.05.2026 16:39:10.743 146,410 1.000 148,910 1.000
22.05.2026 16:35:43.543 146,400 1.000 148,900 1.000
22.05.2026 16:31:39.618 146,410 1.000 148,910 1.000
22.05.2026 16:11:02.143 146,420 1.000 148,920 1.000
22.05.2026 16:05:52.613 146,430 1.000 148,930 1.000
22.05.2026 16:01:57.885 146,440 1.000 148,940 1.000
22.05.2026 15:55:17.629 146,430 1.000 148,930 1.000
22.05.2026 15:51:02.014 146,470 1.000 148,970 1.000
22.05.2026 15:46:01.654 146,460 1.000 148,960 1.000
22.05.2026 15:44:21.823 146,470 1.000 148,970 1.000
22.05.2026 15:35:56.695 146,480 1.000 148,980 1.000
22.05.2026 15:25:57.675 146,480 1.000 148,980 1.000
22.05.2026 15:21:27.492 146,490 1.000 148,990 1.000
22.05.2026 15:18:36.710 146,500 1.000 149,000 1.000
22.05.2026 15:10:05.413 146,460 1.000 148,960 1.000
22.05.2026 14:54:17.621 146,450 1.000 148,950 1.000
22.05.2026 14:50:54.686 146,460 1.000 148,960 1.000
22.05.2026 14:45:42.682 146,440 1.000 148,940 1.000
22.05.2026 14:37:45.594 146,430 1.000 148,930 1.000
22.05.2026 14:31:39.448 146,410 1.000 148,910 1.000
22.05.2026 14:23:52.577 146,450 1.000 148,950 1.000
22.05.2026 14:20:52.770 146,500 1.000 149,000 1.000
22.05.2026 14:19:52.679 146,490 1.000 148,990 1.000
22.05.2026 14:11:19.688 146,400 1.000 148,900 1.000
22.05.2026 14:10:06.549 146,410 1.000 148,910 1.000
22.05.2026 14:07:25.557 146,410 1.000 148,910 1.000
22.05.2026 14:05:49.941 146,400 1.000 148,900 1.000
22.05.2026 13:55:17.631 146,400 1.000 148,900 1.000
22.05.2026 13:52:04.748 146,410 1.000 148,910 1.000
22.05.2026 13:50:49.352 146,400 1.000 148,900 1.000
22.05.2026 13:40:24.663 146,360 1.000 148,860 1.000
22.05.2026 13:36:15.608 146,390 1.000 148,890 1.000
22.05.2026 13:27:40.640 146,340 1.000 148,840 1.000
22.05.2026 13:15:46.345 146,350 1.000 148,850 1.000
22.05.2026 13:00:58.924 146,360 1.000 148,860 1.000
22.05.2026 12:50:28.577 146,360 1.000 148,860 1.000
22.05.2026 12:34:23.549 146,380 1.000 148,880 1.000
22.05.2026 12:33:47.727 146,390 1.000 148,890 1.000
22.05.2026 12:26:42.447 146,390 1.000 148,890 1.000
22.05.2026 12:15:41.243 146,400 1.000 148,900 1.000
22.05.2026 12:10:41.278 146,390 1.000 148,890 1.000
22.05.2026 12:10:02.681 146,390 1.000 148,890 1.000
22.05.2026 12:06:25.688 146,390 1.000 148,890 1.000
22.05.2026 12:02:54.658 146,380 1.000 148,880 1.000
22.05.2026 11:05:35.449 146,350 1.000 148,850 1.000
22.05.2026 11:04:47.491 146,360 1.000 148,860 1.000
22.05.2026 10:56:35.728 146,380 1.000 148,880 1.000
22.05.2026 10:52:19.670 146,350 1.000 148,850 1.000
22.05.2026 10:49:11.585 146,350 1.000 148,850 1.000
22.05.2026 10:44:20.727 146,360 1.000 148,860 1.000
22.05.2026 10:40:32.294 146,360 1.000 148,860 1.000
22.05.2026 10:35:33.046 146,370 1.000 148,870 1.000
22.05.2026 10:32:43.730 146,380 1.000 148,880 1.000
22.05.2026 10:28:44.560 146,390 1.000 148,890 1.000
22.05.2026 10:25:31.126 146,380 1.000 148,880 1.000
22.05.2026 10:20:31.696 146,370 1.000 148,870 1.000
22.05.2026 10:10:29.595 146,340 1.000 148,840 1.000
22.05.2026 10:08:24.822 146,350 1.000 148,850 1.000
22.05.2026 10:04:45.450 146,360 1.000 148,860 1.000
22.05.2026 09:45:27.253 146,340 1.000 148,840 1.000
22.05.2026 09:30:11.722 146,400 1.000 148,900 1.000
22.05.2026 09:25:24.798 146,370 1.000 148,870 1.000
22.05.2026 09:24:12.475 146,370 1.000 148,870 1.000
22.05.2026 09:07:08.937 146,450 1.000 148,950 1.000
21.05.2026 22:00:28.396 - - - -
21.05.2026 22:00:28.396 - - - -
21.05.2026 19:59:59.203 - - - -
21.05.2026 19:57:00.679 146,430 1.000 148,930 1.000
21.05.2026 19:57:00.679 146,430 1.000 148,930 1.000
21.05.2026 19:40:07.829 146,390 1.000 148,890 1.000
21.05.2026 19:33:54.695 146,340 1.000 148,840 1.000
21.05.2026 19:29:02.693 146,340 1.000 148,840 1.000
21.05.2026 19:29:02.693 146,340 1.000 148,840 1.000
21.05.2026 19:23:23.801 146,370 1.000 148,870 1.000
21.05.2026 19:18:53.704 146,330 1.000 148,830 1.000
21.05.2026 19:18:53.704 146,330 1.000 148,830 1.000
21.05.2026 19:05:32.803 146,250 1.000 148,750 1.000
21.05.2026 18:13:49.843 146,250 1.000 148,750 1.000
21.05.2026 18:06:53.806 146,250 1.000 148,750 1.000
21.05.2026 17:40:30.740 146,240 1.000 148,740 1.000
21.05.2026 17:40:30.740 146,240 1.000 148,740 1.000
21.05.2026 17:37:36.526 146,250 1.000 148,750 1.000
21.05.2026 17:31:50.819 146,260 1.000 148,760 1.000
21.05.2026 17:29:59.403 - - - -
21.05.2026 17:29:59.403 - - - -
21.05.2026 17:16:12.590 146,250 1.000 148,750 1.000
21.05.2026 17:15:35.831 146,240 1.000 148,740 1.000
21.05.2026 17:15:35.831 146,240 1.000 148,740 1.000
21.05.2026 17:11:11.525 146,270 1.000 148,770 1.000
21.05.2026 17:06:11.531 146,280 1.000 148,780 1.000
21.05.2026 17:06:11.531 146,280 1.000 148,780 1.000
21.05.2026 17:03:16.916 146,280 1.000 148,780 1.000
21.05.2026 17:00:00.215 - - - -
21.05.2026 16:53:22.878 146,270 1.000 148,770 1.000
21.05.2026 16:53:22.878 146,270 1.000 148,770 1.000