Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 14:10:07.711 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 14:00:35.719 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 13:58:57.572 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:57:29.684 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:52:52.609 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:46:59.561 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:45:33.799 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:40:34.083 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:30:32.672 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:22:34.664 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:16:01.086 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 13:10:32.151 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:09:55.604 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 13:05:31.704 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 13:03:50.541 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 13:00:31.316 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:58:36.572 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:55:31.046 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:51:50.587 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 12:45:30.105 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:40:29.898 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:35:29.151 | 144,670 | 1.000 | 147,170 | 1.000 |
| 12.12.2025 | 12:29:14.514 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:23:57.622 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:20:28.378 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 12:18:27.576 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:15:28.135 | 144,680 | 1.000 | 147,180 | 1.000 |
| 12.12.2025 | 12:12:22.752 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 12:05:27.434 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 12:00:27.024 | 144,690 | 1.000 | 147,190 | 1.000 |
| 12.12.2025 | 11:53:51.493 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:50:26.212 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:40:25.582 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:35:25.256 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:34:51.541 | 144,700 | 1.000 | 147,200 | 1.000 |
| 12.12.2025 | 11:25:24.644 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 11:17:01.645 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 11:15:23.851 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 11:10:51.563 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 10:53:40.577 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 10:50:22.177 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 10:48:05.466 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 10:45:22.030 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 10:40:21.330 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 10:36:04.631 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 10:35:21.124 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 10:25:20.792 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 10:24:03.657 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 10:20:20.221 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 10:18:07.612 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 10:15:19.595 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 10:10:19.311 | 144,710 | 1.000 | 147,210 | 1.000 |
| 12.12.2025 | 10:02:24.705 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 09:50:17.519 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 09:49:42.767 | 144,740 | 1.000 | 147,240 | 1.000 |
| 12.12.2025 | 09:45:17.097 | 144,760 | 1.000 | 147,260 | 1.000 |
| 12.12.2025 | 09:38:03.661 | 144,750 | 1.000 | 147,250 | 1.000 |
| 12.12.2025 | 09:27:33.674 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 09:24:24.532 | 144,720 | 1.000 | 147,220 | 1.000 |
| 12.12.2025 | 09:21:51.114 | 144,730 | 1.000 | 147,230 | 1.000 |
| 12.12.2025 | 09:16:18.664 | 144,760 | 1.000 | 147,260 | 1.000 |
| 12.12.2025 | 09:10:14.595 | 144,650 | 1.000 | 147,150 | 1.000 |
| 12.12.2025 | 09:08:05.609 | 144,660 | 1.000 | 147,160 | 1.000 |
| 12.12.2025 | 09:05:04.489 | 144,660 | 1.000 | 147,160 | 1.000 |
| 11.12.2025 | 22:00:24.921 | - | - | - | - |
| 11.12.2025 | 19:59:59.280 | - | - | - | - |
| 11.12.2025 | 19:37:33.700 | 144,650 | 1.000 | 147,150 | 1.000 |
| 11.12.2025 | 19:18:06.726 | 144,660 | 1.000 | 147,160 | 1.000 |
| 11.12.2025 | 19:00:38.699 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 18:42:20.782 | 144,650 | 1.000 | 147,150 | 1.000 |
| 11.12.2025 | 18:23:58.751 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 18:13:56.047 | 144,610 | 1.000 | 147,110 | 1.000 |
| 11.12.2025 | 18:06:05.756 | 144,610 | 1.000 | 147,110 | 1.000 |
| 11.12.2025 | 17:49:07.779 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 17:30:35.699 | 144,600 | 1.000 | 147,100 | 1.000 |
| 11.12.2025 | 17:29:59.345 | - | - | - | - |
| 11.12.2025 | 17:25:49.968 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 17:15:49.262 | 144,620 | 1.000 | 147,120 | 1.000 |
| 11.12.2025 | 17:13:26.918 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 17:10:06.102 | 144,650 | 1.000 | 147,150 | 1.000 |
| 11.12.2025 | 17:05:25.608 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 17:01:05.282 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 17:00:00.221 | - | - | - | - |
| 11.12.2025 | 16:56:33.755 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 16:55:47.808 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 16:50:47.718 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 16:39:58.745 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 16:25:45.881 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 16:24:01.352 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 16:20:45.427 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 16:15:44.837 | 144,580 | 1.000 | 147,080 | 1.000 |
| 11.12.2025 | 16:10:44.522 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 16:04:11.930 | 144,590 | 1.000 | 147,090 | 1.000 |
| 11.12.2025 | 16:00:44.401 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 15:55:44.646 | 144,640 | 1.000 | 147,140 | 1.000 |
| 11.12.2025 | 15:26:59.652 | 144,630 | 1.000 | 147,130 | 1.000 |
| 11.12.2025 | 15:20:40.484 | 144,610 | 1.000 | 147,110 | 1.000 |
| 11.12.2025 | 15:10:04.060 | 144,600 | 1.000 | 147,100 | 1.000 |
| 11.12.2025 | 15:07:35.776 | 144,600 | 1.000 | 147,100 | 1.000 |
| 11.12.2025 | 15:00:39.482 | 144,580 | 1.000 | 147,080 | 1.000 |