Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 19:49:36.303 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 19:44:51.514 | 143,900 | 1.000 | 146,400 | 1.000 |
| 02.04.2026 | 19:22:32.462 | 143,920 | 1.000 | 146,420 | 1.000 |
| 02.04.2026 | 19:06:05.452 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 19:02:53.397 | 143,850 | 1.000 | 146,350 | 1.000 |
| 02.04.2026 | 18:55:26.522 | 143,850 | 1.000 | 146,350 | 1.000 |
| 02.04.2026 | 18:40:23.465 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 18:30:57.369 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 18:26:08.582 | 143,800 | 1.000 | 146,300 | 1.000 |
| 02.04.2026 | 18:20:05.367 | 143,840 | 1.000 | 146,340 | 1.000 |
| 02.04.2026 | 18:05:42.515 | 143,860 | 1.000 | 146,360 | 1.000 |
| 02.04.2026 | 17:59:26.749 | 143,820 | 1.000 | 146,320 | 1.000 |
| 02.04.2026 | 17:54:28.557 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 17:48:42.291 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 17:43:20.502 | 143,890 | 1.000 | 146,390 | 1.000 |
| 02.04.2026 | 17:10:59.048 | 143,790 | 1.000 | 146,290 | 1.000 |
| 02.04.2026 | 17:02:20.528 | 143,820 | 1.000 | 146,320 | 1.000 |
| 02.04.2026 | 17:00:59.028 | 143,830 | 1.000 | 146,330 | 1.000 |
| 02.04.2026 | 17:00:07.403 | 143,840 | 1.000 | 146,340 | 1.000 |
| 02.04.2026 | 16:54:21.644 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 16:50:48.377 | 143,930 | 1.000 | 146,430 | 1.000 |
| 02.04.2026 | 16:45:56.545 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 16:44:37.428 | 143,870 | 1.000 | 146,370 | 1.000 |
| 02.04.2026 | 16:42:37.834 | 143,860 | 1.000 | 146,360 | 1.000 |
| 02.04.2026 | 16:36:06.202 | 143,640 | 1.000 | 146,140 | 1.000 |
| 02.04.2026 | 16:21:33.351 | 143,580 | 1.000 | 146,080 | 1.000 |
| 02.04.2026 | 16:15:54.439 | 143,550 | 1.000 | 146,050 | 1.000 |
| 02.04.2026 | 16:02:32.621 | 143,510 | 1.000 | 146,010 | 1.000 |
| 02.04.2026 | 15:58:01.009 | 143,490 | 1.000 | 145,990 | 1.000 |
| 02.04.2026 | 15:50:43.519 | 143,340 | 1.000 | 145,840 | 1.000 |
| 02.04.2026 | 15:48:48.481 | 143,330 | 1.000 | 145,830 | 1.000 |
| 02.04.2026 | 15:44:42.367 | 143,310 | 1.000 | 145,810 | 1.000 |
| 02.04.2026 | 15:40:35.423 | 143,330 | 1.000 | 145,830 | 1.000 |
| 02.04.2026 | 15:18:14.526 | 143,310 | 1.000 | 145,810 | 1.000 |
| 02.04.2026 | 15:10:48.996 | 143,320 | 1.000 | 145,820 | 1.000 |
| 02.04.2026 | 15:05:48.697 | 143,290 | 1.000 | 145,790 | 1.000 |
| 02.04.2026 | 15:02:47.393 | 143,320 | 1.000 | 145,820 | 1.000 |
| 02.04.2026 | 14:55:47.635 | 143,310 | 1.000 | 145,810 | 1.000 |
| 02.04.2026 | 14:51:30.608 | 143,320 | 1.000 | 145,820 | 1.000 |
| 02.04.2026 | 14:25:45.303 | 143,260 | 1.000 | 145,760 | 1.000 |
| 02.04.2026 | 14:15:05.619 | 143,300 | 1.000 | 145,800 | 1.000 |
| 02.04.2026 | 13:59:55.432 | 143,380 | 1.000 | 145,880 | 1.000 |
| 02.04.2026 | 13:50:42.147 | 143,370 | 1.000 | 145,870 | 1.000 |
| 02.04.2026 | 13:45:41.779 | 143,360 | 1.000 | 145,860 | 1.000 |
| 02.04.2026 | 13:38:05.454 | 143,420 | 1.000 | 145,920 | 1.000 |
| 02.04.2026 | 13:35:07.449 | 143,430 | 1.000 | 145,930 | 1.000 |
| 02.04.2026 | 13:29:05.472 | 143,420 | 1.000 | 145,920 | 1.000 |
| 02.04.2026 | 13:25:40.380 | 143,430 | 1.000 | 145,930 | 1.000 |
| 02.04.2026 | 13:16:10.402 | 143,470 | 1.000 | 145,970 | 1.000 |
| 02.04.2026 | 13:10:38.891 | 143,520 | 1.000 | 146,020 | 1.000 |
| 02.04.2026 | 13:02:12.507 | 143,510 | 1.000 | 146,010 | 1.000 |
| 02.04.2026 | 12:55:10.511 | 143,490 | 1.000 | 145,990 | 1.000 |
| 02.04.2026 | 12:40:36.591 | 143,520 | 1.000 | 146,020 | 1.000 |
| 02.04.2026 | 12:36:15.462 | 143,530 | 1.000 | 146,030 | 1.000 |
| 02.04.2026 | 12:26:11.485 | 143,520 | 1.000 | 146,020 | 1.000 |
| 02.04.2026 | 12:25:35.550 | 143,550 | 1.000 | 146,050 | 1.000 |
| 02.04.2026 | 12:20:10.670 | 143,580 | 1.000 | 146,080 | 1.000 |
| 02.04.2026 | 12:01:08.455 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:52:26.605 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:51:30.434 | 143,600 | 1.000 | 146,100 | 1.000 |
| 02.04.2026 | 11:50:32.591 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:48:03.583 | 143,600 | 1.000 | 146,100 | 1.000 |
| 02.04.2026 | 11:45:32.060 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:40:31.793 | 143,620 | 1.000 | 146,120 | 1.000 |
| 02.04.2026 | 11:36:06.417 | 143,630 | 1.000 | 146,130 | 1.000 |
| 02.04.2026 | 11:30:31.111 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:23:03.447 | 143,600 | 1.000 | 146,100 | 1.000 |
| 02.04.2026 | 11:17:16.402 | 143,610 | 1.000 | 146,110 | 1.000 |
| 02.04.2026 | 11:13:13.608 | 143,630 | 1.000 | 146,130 | 1.000 |
| 02.04.2026 | 11:05:28.644 | 143,680 | 1.000 | 146,180 | 1.000 |
| 02.04.2026 | 11:02:52.442 | 143,670 | 1.000 | 146,170 | 1.000 |
| 02.04.2026 | 10:59:01.635 | 143,670 | 1.000 | 146,170 | 1.000 |
| 02.04.2026 | 10:56:02.606 | 143,660 | 1.000 | 146,160 | 1.000 |
| 02.04.2026 | 10:44:58.536 | 143,670 | 1.000 | 146,170 | 1.000 |
| 02.04.2026 | 10:35:26.026 | 143,690 | 1.000 | 146,190 | 1.000 |
| 02.04.2026 | 10:28:16.479 | 143,670 | 1.000 | 146,170 | 1.000 |
| 02.04.2026 | 10:26:56.522 | 143,650 | 1.000 | 146,150 | 1.000 |
| 02.04.2026 | 10:25:25.325 | 143,660 | 1.000 | 146,160 | 1.000 |
| 02.04.2026 | 10:09:30.580 | 143,750 | 1.000 | 146,250 | 1.000 |
| 02.04.2026 | 10:05:23.628 | 143,760 | 1.000 | 146,260 | 1.000 |
| 02.04.2026 | 10:00:23.038 | 143,740 | 1.000 | 146,240 | 1.000 |
| 02.04.2026 | 09:59:07.460 | 143,730 | 1.000 | 146,230 | 1.000 |
| 02.04.2026 | 09:50:55.419 | 143,700 | 1.000 | 146,200 | 1.000 |
| 02.04.2026 | 09:25:15.559 | 143,670 | 1.000 | 146,170 | 1.000 |
| 02.04.2026 | 09:10:18.557 | 144,240 | 1.000 | 146,740 | 1.000 |
| 01.04.2026 | 22:00:28.038 | - | - | - | - |
| 01.04.2026 | 19:59:59.151 | - | - | - | - |
| 01.04.2026 | 19:51:40.626 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 19:28:03.715 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 19:08:52.794 | 144,410 | 1.000 | 146,910 | 1.000 |
| 01.04.2026 | 19:04:48.372 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 18:56:42.700 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 18:37:54.945 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 18:36:12.772 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 18:32:13.692 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 18:19:24.715 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 18:13:16.176 | 144,420 | 1.000 | 146,920 | 1.000 |
| 01.04.2026 | 18:06:36.637 | 144,420 | 1.000 | 146,920 | 1.000 |
| 01.04.2026 | 17:59:58.715 | 144,430 | 1.000 | 146,930 | 1.000 |
| 01.04.2026 | 17:54:42.646 | 144,410 | 1.000 | 146,910 | 1.000 |