Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 14:42:33.668 | 146,280 | 1.000 | 148,780 | 1.000 |
| 27.02.2026 | 14:33:44.651 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 14:29:32.864 | 146,320 | 1.000 | 148,820 | 1.000 |
| 27.02.2026 | 14:26:15.844 | 146,340 | 1.000 | 148,840 | 1.000 |
| 27.02.2026 | 14:12:35.634 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 14:10:07.567 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:46:44.649 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:36:39.691 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 13:32:06.843 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 13:28:28.787 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:24:32.576 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 13:12:12.620 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:09:25.393 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 13:06:34.630 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 13:02:49.864 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:58:40.609 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 12:50:36.674 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:46:36.771 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:42:38.779 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:32:41.682 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 12:25:32.676 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:20:32.646 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:12:34.661 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:10:06.022 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 12:04:42.699 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 11:56:37.762 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:50:29.854 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:48:45.609 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 11:40:28.959 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:36:41.710 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:32:38.680 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:30:28.357 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:20:27.457 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:17:43.783 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:14:41.669 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:10:41.786 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:06:54.665 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:03:03.865 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 10:56:41.666 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 10:52:46.654 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 10:50:26.759 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 10:46:41.629 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 10:38:42.654 | 146,440 | 1.000 | 148,940 | 1.000 |
| 27.02.2026 | 10:35:24.184 | 146,450 | 1.000 | 148,950 | 1.000 |
| 27.02.2026 | 10:25:22.946 | 146,440 | 1.000 | 148,940 | 1.000 |
| 27.02.2026 | 10:24:37.706 | 146,460 | 1.000 | 148,960 | 1.000 |
| 27.02.2026 | 10:22:17.591 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 10:18:39.679 | 146,490 | 1.000 | 148,990 | 1.000 |
| 27.02.2026 | 10:16:13.653 | 146,500 | 1.000 | 149,000 | 1.000 |
| 27.02.2026 | 10:15:22.429 | 146,510 | 1.000 | 149,010 | 1.000 |
| 27.02.2026 | 10:11:30.725 | 146,500 | 1.000 | 149,000 | 1.000 |
| 27.02.2026 | 10:10:21.557 | 146,510 | 1.000 | 149,010 | 1.000 |
| 27.02.2026 | 10:07:37.563 | 146,520 | 1.000 | 149,020 | 1.000 |
| 27.02.2026 | 10:03:39.734 | 146,500 | 1.000 | 149,000 | 1.000 |
| 27.02.2026 | 09:55:20.548 | 146,480 | 1.000 | 148,980 | 1.000 |
| 27.02.2026 | 09:50:19.698 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 09:43:35.581 | 146,480 | 1.000 | 148,980 | 1.000 |
| 27.02.2026 | 09:36:09.666 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 09:35:18.649 | 146,480 | 1.000 | 148,980 | 1.000 |
| 27.02.2026 | 09:32:47.735 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 09:29:06.803 | 146,460 | 1.000 | 148,960 | 1.000 |
| 27.02.2026 | 09:25:17.505 | 146,450 | 1.000 | 148,950 | 1.000 |
| 27.02.2026 | 09:21:17.974 | 146,440 | 1.000 | 148,940 | 1.000 |
| 27.02.2026 | 09:18:32.780 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 09:07:11.916 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 09:05:01.127 | 146,480 | 1.000 | 148,980 | 1.000 |
| 26.02.2026 | 22:00:24.752 | - | - | - | - |
| 26.02.2026 | 19:43:29.828 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 19:22:06.791 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 19:12:35.013 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 19:05:23.933 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 19:02:44.012 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:56:44.844 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:45:51.788 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:40:30.843 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:36:42.827 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 18:35:35.709 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 18:24:26.830 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:18:31.930 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 18:08:01.764 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 18:01:46.978 | 146,410 | 1.000 | 148,910 | 1.000 |
| 26.02.2026 | 17:56:31.909 | 146,420 | 1.000 | 148,920 | 1.000 |
| 26.02.2026 | 17:46:02.016 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 17:40:20.838 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 17:34:51.933 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 17:29:56.982 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 17:25:20.490 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 17:19:53.084 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 17:10:06.756 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 17:00:00.142 | - | - | - | - |
| 26.02.2026 | 16:56:54.891 | 146,470 | 1.000 | 148,970 | 1.000 |
| 26.02.2026 | 16:51:45.185 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 16:46:48.869 | 146,460 | 1.000 | 148,960 | 1.000 |
| 26.02.2026 | 16:45:58.972 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:44:40.854 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 16:40:58.063 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:35:52.914 | 146,430 | 1.000 | 148,930 | 1.000 |
| 26.02.2026 | 16:30:57.363 | 146,450 | 1.000 | 148,950 | 1.000 |
| 26.02.2026 | 16:25:44.108 | 146,440 | 1.000 | 148,940 | 1.000 |
| 26.02.2026 | 16:24:46.939 | 146,450 | 1.000 | 148,950 | 1.000 |