Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 19:59:59.509 | - | - | - | - |
| 07.05.2026 | 19:57:38.139 | 146,040 | 1.000 | 148,540 | 1.000 |
| 07.05.2026 | 19:52:09.988 | 146,030 | 1.000 | 148,530 | 1.000 |
| 07.05.2026 | 19:37:33.114 | 146,070 | 1.000 | 148,570 | 1.000 |
| 07.05.2026 | 19:05:08.363 | 146,100 | 1.000 | 148,600 | 1.000 |
| 07.05.2026 | 19:01:56.807 | 146,100 | 1.000 | 148,600 | 1.000 |
| 07.05.2026 | 18:55:53.779 | 146,110 | 1.000 | 148,610 | 1.000 |
| 07.05.2026 | 18:34:21.882 | 146,130 | 1.000 | 148,630 | 1.000 |
| 07.05.2026 | 18:17:09.779 | 146,110 | 1.000 | 148,610 | 1.000 |
| 07.05.2026 | 18:13:13.793 | 146,130 | 1.000 | 148,630 | 1.000 |
| 07.05.2026 | 17:32:41.908 | 146,210 | 1.000 | 148,710 | 1.000 |
| 07.05.2026 | 17:29:59.565 | - | - | - | - |
| 07.05.2026 | 17:25:57.343 | 146,250 | 1.000 | 148,750 | 1.000 |
| 07.05.2026 | 17:20:52.084 | 146,280 | 1.000 | 148,780 | 1.000 |
| 07.05.2026 | 17:11:55.945 | 146,290 | 1.000 | 148,790 | 1.000 |
| 07.05.2026 | 17:08:07.886 | 146,300 | 1.000 | 148,800 | 1.000 |
| 07.05.2026 | 17:05:55.748 | 146,310 | 1.000 | 148,810 | 1.000 |
| 07.05.2026 | 17:00:00.197 | - | - | - | - |
| 07.05.2026 | 16:58:59.858 | 146,320 | 1.000 | 148,820 | 1.000 |
| 07.05.2026 | 16:54:52.987 | 146,310 | 1.000 | 148,810 | 1.000 |
| 07.05.2026 | 16:50:54.535 | 146,330 | 1.000 | 148,830 | 1.000 |
| 07.05.2026 | 16:45:57.886 | 146,320 | 1.000 | 148,820 | 1.000 |
| 07.05.2026 | 16:35:53.979 | 146,330 | 1.000 | 148,830 | 1.000 |
| 07.05.2026 | 16:25:52.333 | 146,340 | 1.000 | 148,840 | 1.000 |
| 07.05.2026 | 16:17:02.829 | 146,350 | 1.000 | 148,850 | 1.000 |
| 07.05.2026 | 15:59:24.004 | 146,370 | 1.000 | 148,870 | 1.000 |
| 07.05.2026 | 15:45:56.987 | 146,420 | 1.000 | 148,920 | 1.000 |
| 07.05.2026 | 15:42:08.016 | 146,430 | 1.000 | 148,930 | 1.000 |
| 07.05.2026 | 15:40:50.202 | 146,440 | 1.000 | 148,940 | 1.000 |
| 07.05.2026 | 15:30:52.298 | 146,460 | 1.000 | 148,960 | 1.000 |
| 07.05.2026 | 15:24:47.973 | 146,430 | 1.000 | 148,930 | 1.000 |
| 07.05.2026 | 15:15:47.371 | 146,450 | 1.000 | 148,950 | 1.000 |
| 07.05.2026 | 15:10:47.440 | 146,480 | 1.000 | 148,980 | 1.000 |
| 07.05.2026 | 15:08:27.826 | 146,490 | 1.000 | 148,990 | 1.000 |
| 07.05.2026 | 15:05:46.713 | 146,500 | 1.000 | 149,000 | 1.000 |
| 07.05.2026 | 14:36:42.813 | 146,490 | 1.000 | 148,990 | 1.000 |
| 07.05.2026 | 14:17:23.852 | 146,440 | 1.000 | 148,940 | 1.000 |
| 07.05.2026 | 14:15:42.539 | 146,420 | 1.000 | 148,920 | 1.000 |
| 07.05.2026 | 14:02:50.866 | 146,440 | 1.000 | 148,940 | 1.000 |
| 07.05.2026 | 13:53:41.939 | 146,430 | 1.000 | 148,930 | 1.000 |
| 07.05.2026 | 13:50:40.667 | 146,440 | 1.000 | 148,940 | 1.000 |
| 07.05.2026 | 13:45:40.404 | 146,430 | 1.000 | 148,930 | 1.000 |
| 07.05.2026 | 13:35:39.538 | 146,420 | 1.000 | 148,920 | 1.000 |
| 07.05.2026 | 13:30:39.734 | 146,430 | 1.000 | 148,930 | 1.000 |
| 07.05.2026 | 13:09:43.870 | 146,400 | 1.000 | 148,900 | 1.000 |
| 07.05.2026 | 12:49:41.052 | 146,380 | 1.000 | 148,880 | 1.000 |
| 07.05.2026 | 12:48:43.875 | 146,390 | 1.000 | 148,890 | 1.000 |
| 07.05.2026 | 12:41:47.006 | 146,380 | 1.000 | 148,880 | 1.000 |
| 07.05.2026 | 12:37:36.781 | 146,370 | 1.000 | 148,870 | 1.000 |
| 07.05.2026 | 12:33:40.008 | 146,390 | 1.000 | 148,890 | 1.000 |
| 07.05.2026 | 12:32:22.672 | 146,400 | 1.000 | 148,900 | 1.000 |
| 07.05.2026 | 12:25:34.204 | 146,410 | 1.000 | 148,910 | 1.000 |
| 07.05.2026 | 12:17:43.961 | 146,400 | 1.000 | 148,900 | 1.000 |
| 07.05.2026 | 12:10:33.532 | 146,380 | 1.000 | 148,880 | 1.000 |
| 07.05.2026 | 11:55:32.004 | 146,380 | 1.000 | 148,880 | 1.000 |
| 07.05.2026 | 11:45:31.045 | 146,410 | 1.000 | 148,910 | 1.000 |
| 07.05.2026 | 11:15:28.722 | 146,420 | 1.000 | 148,920 | 1.000 |
| 07.05.2026 | 11:14:37.887 | 146,410 | 1.000 | 148,910 | 1.000 |
| 07.05.2026 | 11:05:56.462 | 146,390 | 1.000 | 148,890 | 1.000 |
| 07.05.2026 | 10:45:06.210 | - | - | - | - |
| 07.05.2026 | 10:28:47.966 | 146,460 | 1.000 | 148,960 | 1.000 |
| 07.05.2026 | 10:24:30.000 | 146,500 | 1.000 | 149,000 | 1.000 |
| 07.05.2026 | 09:50:21.485 | 146,510 | 1.000 | 149,010 | 1.000 |
| 07.05.2026 | 09:48:18.131 | 146,520 | 1.000 | 149,020 | 1.000 |
| 07.05.2026 | 09:47:22.955 | 146,530 | 1.000 | 149,030 | 1.000 |
| 07.05.2026 | 09:45:23.436 | 146,560 | 1.000 | 149,060 | 1.000 |
| 07.05.2026 | 09:28:54.609 | 146,590 | 1.000 | 149,090 | 1.000 |
| 07.05.2026 | 09:15:23.497 | 146,560 | 1.000 | 149,060 | 1.000 |
| 07.05.2026 | 09:14:14.998 | 146,530 | 1.000 | 149,030 | 1.000 |
| 07.05.2026 | 09:10:21.508 | 146,340 | 1.000 | 148,840 | 1.000 |
| 07.05.2026 | 09:05:00.729 | 146,320 | 1.000 | 148,820 | 1.000 |
| 06.05.2026 | 19:32:01.958 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 19:21:33.090 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 19:07:39.148 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:58:56.133 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:54:44.034 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 18:50:06.225 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:37:13.210 | 146,290 | 1.000 | 148,790 | 1.000 |
| 06.05.2026 | 18:19:50.009 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 17:53:54.159 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 17:30:22.207 | 146,290 | 1.000 | 148,790 | 1.000 |
| 06.05.2026 | 17:10:59.428 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 17:06:49.076 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 16:54:50.998 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 16:45:56.403 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 16:20:53.358 | 146,250 | 1.000 | 148,750 | 1.000 |
| 06.05.2026 | 16:10:54.173 | 146,230 | 1.000 | 148,730 | 1.000 |
| 06.05.2026 | 16:03:19.980 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 16:00:52.614 | 146,210 | 1.000 | 148,710 | 1.000 |
| 06.05.2026 | 15:55:00.064 | 146,210 | 1.000 | 148,710 | 1.000 |
| 06.05.2026 | 15:21:08.734 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 15:12:38.951 | 146,190 | 836 | 148,690 | 1.000 |
| 06.05.2026 | 15:10:50.075 | 146,200 | 836 | 148,700 | 1.000 |
| 06.05.2026 | 15:05:48.507 | 146,240 | 836 | 148,740 | 1.000 |
| 06.05.2026 | 15:00:49.735 | 146,220 | 836 | 148,720 | 1.000 |
| 06.05.2026 | 14:50:48.058 | 146,210 | 836 | 148,710 | 1.000 |
| 06.05.2026 | 14:45:47.007 | 146,200 | 836 | 148,700 | 1.000 |
| 06.05.2026 | 14:29:26.040 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 14:25:37.169 | 146,160 | 1.000 | 148,660 | 1.000 |
| 06.05.2026 | 14:16:13.057 | 146,180 | 1.000 | 148,680 | 1.000 |