Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 17:11:07.456 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:10:16.050 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:07:51.119 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:02:46.170 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 16:50:00.585 | - | - | - | - |
| 29.07.2026 | 16:38:04.141 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 16:22:13.048 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 16:16:31.517 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 15:27:46.313 | 147,780 | 1.000 | 150,280 | 1.000 |
| 29.07.2026 | 15:15:51.650 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 15:07:00.061 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 14:41:17.952 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:37:03.120 | 147,830 | 1.000 | 150,330 | 1.000 |
| 29.07.2026 | 14:35:47.206 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:28:50.218 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 14:17:25.980 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:10:00.176 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:05:34.347 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:56:53.424 | - | - | - | - |
| 29.07.2026 | 13:50:43.097 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 13:47:28.243 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:43:09.113 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 13:33:37.175 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:25:40.906 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:15:39.888 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:06:33.156 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:58:21.145 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:45:37.289 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 12:40:36.941 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 12:38:36.242 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:30:35.738 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:15:34.549 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:50:32.088 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:30:30.392 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:24:39.001 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:20:03.049 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 11:15:39.173 | 147,830 | 1.000 | 150,330 | 1.000 |
| 29.07.2026 | 11:11:48.138 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 11:05:27.992 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 11:02:08.933 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:00:27.490 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 10:55:26.951 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 10:54:51.236 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 10:48:52.146 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 10:15:23.759 | 147,850 | 1.000 | 150,350 | 1.000 |
| 29.07.2026 | 10:10:23.094 | 147,830 | 1.000 | 150,330 | 1.000 |
| 29.07.2026 | 09:58:01.499 | 147,860 | 1.000 | 150,360 | 1.000 |
| 29.07.2026 | 09:27:42.152 | 147,880 | 1.000 | 150,380 | 1.000 |
| 29.07.2026 | 09:15:15.914 | 147,910 | 1.000 | 150,410 | 1.000 |
| 29.07.2026 | 09:09:13.271 | 147,890 | 1.000 | 150,390 | 1.000 |
| 29.07.2026 | 09:05:13.756 | 147,980 | 1.000 | 150,480 | 1.000 |
| 28.07.2026 | 19:59:59.601 | - | - | - | - |
| 28.07.2026 | 19:37:33.445 | 147,980 | 1.000 | 150,480 | 1.000 |
| 28.07.2026 | 19:33:22.527 | 147,990 | 1.000 | 150,490 | 1.000 |
| 28.07.2026 | 18:42:15.317 | 147,990 | 1.000 | 150,490 | 1.000 |
| 28.07.2026 | 18:17:35.371 | 147,970 | 1.000 | 150,470 | 1.000 |
| 28.07.2026 | 18:11:30.560 | 147,980 | 1.000 | 150,480 | 1.000 |
| 28.07.2026 | 17:59:59.504 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 17:58:21.527 | 147,900 | 1.000 | 150,400 | 1.000 |
| 28.07.2026 | 17:50:50.542 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 17:40:59.529 | 147,880 | 1.000 | 150,380 | 1.000 |
| 28.07.2026 | 17:30:49.203 | 147,900 | 1.000 | 150,400 | 1.000 |
| 28.07.2026 | 17:30:03.392 | - | - | - | - |
| 28.07.2026 | 17:27:58.208 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 17:25:59.430 | 147,900 | 1.000 | 150,400 | 1.000 |
| 28.07.2026 | 17:00:08.487 | 147,880 | 1.000 | 150,380 | 1.000 |
| 28.07.2026 | 16:50:00.330 | - | - | - | - |
| 28.07.2026 | 16:25:54.176 | 147,860 | 1.000 | 150,360 | 1.000 |
| 28.07.2026 | 16:17:34.315 | 147,870 | 1.000 | 150,370 | 1.000 |
| 28.07.2026 | 16:17:03.673 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 16:10:04.626 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 15:53:43.483 | 147,820 | 1.000 | 150,320 | 1.000 |
| 28.07.2026 | 15:46:04.404 | 147,830 | 1.000 | 150,330 | 1.000 |
| 28.07.2026 | 15:40:50.409 | 147,810 | 1.000 | 150,310 | 1.000 |
| 28.07.2026 | 15:35:50.134 | 147,820 | 1.000 | 150,320 | 1.000 |
| 28.07.2026 | 15:28:04.681 | 147,820 | 1.000 | 150,320 | 1.000 |
| 28.07.2026 | 15:15:48.101 | 147,830 | 1.000 | 150,330 | 1.000 |
| 28.07.2026 | 15:10:48.073 | 147,820 | 1.000 | 150,320 | 1.000 |
| 28.07.2026 | 14:52:19.401 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 14:45:45.822 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 14:41:39.318 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 14:40:45.615 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 14:20:07.315 | 147,860 | 1.000 | 150,360 | 1.000 |
| 28.07.2026 | 14:10:08.764 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 13:55:46.424 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 13:45:40.639 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 13:43:55.349 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 13:25:39.247 | 147,870 | 1.000 | 150,370 | 1.000 |
| 28.07.2026 | 13:22:48.440 | 147,880 | 1.000 | 150,380 | 1.000 |
| 28.07.2026 | 13:20:38.645 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 13:05:04.449 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 12:49:31.423 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 12:32:11.416 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 12:27:15.488 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 12:15:32.912 | 147,930 | 1.000 | 150,430 | 1.000 |
| 28.07.2026 | 12:10:37.000 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 12:05:31.772 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 12:00:31.783 | 147,960 | 1.000 | 150,460 | 1.000 |
| 28.07.2026 | 11:49:28.282 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 11:36:44.207 | 147,910 | 1.000 | 150,410 | 1.000 |