Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.07.2026 18:46:22.180 147,740 1.000 150,240 1.000
22.07.2026 18:13:23.299 147,740 1.000 150,240 1.000
22.07.2026 17:45:10.085 147,740 1.000 150,240 1.000
22.07.2026 17:15:33.277 147,720 1.000 150,220 1.000
22.07.2026 16:29:49.932 147,740 1.000 150,240 1.000
22.07.2026 16:25:23.093 147,750 1.000 150,250 1.000
22.07.2026 16:19:49.372 147,740 1.000 150,240 1.000
22.07.2026 16:16:53.585 147,750 1.000 150,250 1.000
22.07.2026 16:10:04.916 147,770 1.000 150,270 1.000
22.07.2026 15:56:16.190 147,760 1.000 150,260 1.000
22.07.2026 15:54:47.574 147,750 1.000 150,250 1.000
22.07.2026 15:51:20.021 147,750 1.000 150,250 1.000
22.07.2026 15:47:04.048 147,730 1.000 150,230 1.000
22.07.2026 15:45:19.053 147,740 1.000 150,240 1.000
22.07.2026 15:27:44.801 147,760 1.000 150,260 1.000
22.07.2026 15:21:24.024 147,750 1.000 150,250 1.000
22.07.2026 15:03:21.178 147,740 1.000 150,240 1.000
22.07.2026 14:59:43.826 147,720 1.000 150,220 1.000
22.07.2026 14:46:54.081 147,730 1.000 150,230 1.000
22.07.2026 14:35:03.037 147,740 1.000 150,240 1.000
22.07.2026 14:14:29.221 147,720 1.000 150,220 1.000
22.07.2026 13:54:39.140 147,710 1.000 150,210 1.000
22.07.2026 13:43:10.124 147,730 1.000 150,230 1.000
22.07.2026 13:31:12.090 147,740 1.000 150,240 1.000
22.07.2026 13:02:40.144 147,750 1.000 150,250 1.000
22.07.2026 12:55:59.135 147,760 1.000 150,260 1.000
22.07.2026 12:45:53.256 147,750 1.000 150,250 1.000
22.07.2026 12:44:33.690 147,770 1.000 150,270 1.000
22.07.2026 12:35:59.296 147,780 1.000 150,280 1.000
22.07.2026 12:33:29.048 147,790 1.000 150,290 1.000
22.07.2026 12:26:55.215 147,770 1.000 150,270 1.000
22.07.2026 12:24:32.364 147,760 1.000 150,260 1.000
22.07.2026 12:14:31.847 147,750 1.000 150,250 1.000
22.07.2026 12:10:52.089 147,760 1.000 150,260 1.000
22.07.2026 12:04:30.898 147,750 1.000 150,250 1.000
22.07.2026 12:02:38.185 147,740 1.000 150,240 1.000
22.07.2026 11:55:15.138 147,750 1.000 150,250 1.000
22.07.2026 11:29:10.213 147,800 1.000 150,300 1.000
22.07.2026 11:25:06.084 147,810 1.000 150,310 1.000
22.07.2026 11:24:28.103 147,790 1.000 150,290 1.000
22.07.2026 11:08:57.977 147,810 1.000 150,310 1.000
22.07.2026 10:59:08.175 147,800 1.000 150,300 1.000
22.07.2026 10:53:01.648 147,790 1.000 150,290 1.000
22.07.2026 10:49:07.037 147,780 1.000 150,280 1.000
22.07.2026 10:44:24.982 147,790 1.000 150,290 1.000
22.07.2026 10:36:56.976 147,790 1.000 150,290 1.000
22.07.2026 10:31:00.172 147,780 1.000 150,280 1.000
22.07.2026 10:24:22.942 147,790 1.000 150,290 1.000
22.07.2026 10:06:17.079 147,740 1.000 150,240 1.000
22.07.2026 09:59:21.033 147,720 1.000 150,220 1.000
22.07.2026 09:50:01.586 147,710 1.000 150,210 1.000
22.07.2026 09:19:17.747 147,700 1.000 150,200 1.000
22.07.2026 09:05:04.122 147,820 1.000 150,320 1.000
21.07.2026 19:15:00.150 147,820 1.000 150,320 1.000
21.07.2026 19:05:29.660 147,820 1.000 150,320 1.000
21.07.2026 17:45:51.973 147,830 1.000 150,330 1.000
21.07.2026 17:35:33.214 147,820 1.000 150,320 1.000
21.07.2026 17:32:05.102 147,810 1.000 150,310 1.000
21.07.2026 17:19:05.285 147,800 1.000 150,300 1.000
21.07.2026 17:07:12.373 147,770 1.000 150,270 1.000
21.07.2026 16:50:01.326 - - - -
21.07.2026 16:45:22.330 147,770 1.000 150,270 1.000
21.07.2026 16:37:09.262 147,780 1.000 150,280 1.000
21.07.2026 16:33:15.420 147,770 1.000 150,270 1.000
21.07.2026 16:16:56.989 147,750 1.000 150,250 1.000
21.07.2026 16:10:07.246 147,740 1.000 150,240 1.000
21.07.2026 15:55:37.257 147,720 1.000 150,220 1.000
21.07.2026 15:37:17.234 147,750 1.000 150,250 1.000
21.07.2026 15:28:38.290 147,770 1.000 150,270 1.000
21.07.2026 15:22:49.283 147,780 1.000 150,280 1.000
21.07.2026 15:14:50.217 147,770 1.000 150,270 1.000
21.07.2026 15:10:53.475 147,780 1.000 150,280 1.000
21.07.2026 15:10:07.885 147,770 1.000 150,270 1.000
21.07.2026 14:56:44.197 147,770 1.000 150,270 1.000
21.07.2026 14:48:51.172 147,750 1.000 150,250 1.000
21.07.2026 14:45:00.236 147,740 1.000 150,240 1.000
21.07.2026 14:40:50.263 147,770 1.000 150,270 1.000
21.07.2026 14:30:38.823 147,740 1.000 150,240 1.000
21.07.2026 14:23:48.057 147,770 1.000 150,270 1.000
21.07.2026 14:15:49.315 147,780 1.000 150,280 1.000
21.07.2026 14:12:29.308 147,800 1.000 150,300 1.000
21.07.2026 14:10:08.058 147,780 1.000 150,280 1.000
21.07.2026 13:42:48.380 147,770 1.000 150,270 1.000
21.07.2026 12:48:55.217 147,820 1.000 150,320 1.000
21.07.2026 12:41:38.133 147,830 1.000 150,330 1.000
21.07.2026 12:18:23.186 147,800 1.000 150,300 1.000
21.07.2026 12:13:59.309 147,830 1.000 150,330 1.000
21.07.2026 12:02:50.252 147,800 1.000 150,300 1.000
21.07.2026 11:57:46.264 147,820 1.000 150,320 1.000
21.07.2026 11:40:26.706 147,830 1.000 150,330 1.000
21.07.2026 11:39:21.181 147,840 1.000 150,340 1.000
21.07.2026 11:30:25.818 147,830 1.000 150,330 1.000
21.07.2026 11:09:07.281 147,830 1.000 150,330 1.000
21.07.2026 11:05:23.949 147,820 1.000 150,320 1.000
21.07.2026 11:02:11.543 147,810 1.000 150,310 1.000
21.07.2026 10:54:45.154 147,820 1.000 150,320 1.000
21.07.2026 10:39:43.216 147,790 1.000 150,290 1.000
21.07.2026 10:30:54.273 147,800 1.000 150,300 1.000
21.07.2026 09:56:49.383 147,760 1.000 150,260 1.000
21.07.2026 09:35:45.246 147,720 1.000 150,220 1.000