Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 22:00:23.521 | - | - | - | - |
| 09.12.2025 | 19:59:59.146 | - | - | - | - |
| 09.12.2025 | 19:58:11.960 | 144,460 | 1.000 | 146,960 | 1.000 |
| 09.12.2025 | 19:36:07.987 | 144,450 | 1.000 | 146,950 | 1.000 |
| 09.12.2025 | 19:27:19.009 | 144,460 | 1.000 | 146,960 | 1.000 |
| 09.12.2025 | 18:50:45.979 | 144,450 | 1.000 | 146,950 | 1.000 |
| 09.12.2025 | 18:43:40.198 | 144,440 | 1.000 | 146,940 | 1.000 |
| 09.12.2025 | 18:31:09.040 | 144,450 | 1.000 | 146,950 | 1.000 |
| 09.12.2025 | 18:25:33.201 | 144,430 | 1.000 | 146,930 | 1.000 |
| 09.12.2025 | 18:19:16.965 | 144,450 | 1.000 | 146,950 | 1.000 |
| 09.12.2025 | 18:13:56.687 | 144,460 | 1.000 | 146,960 | 1.000 |
| 09.12.2025 | 18:06:45.959 | 144,460 | 1.000 | 146,960 | 1.000 |
| 09.12.2025 | 17:46:04.039 | 144,470 | 1.000 | 146,970 | 1.000 |
| 09.12.2025 | 17:39:35.084 | 144,480 | 1.000 | 146,980 | 1.000 |
| 09.12.2025 | 17:32:27.165 | 144,490 | 1.000 | 146,990 | 1.000 |
| 09.12.2025 | 17:29:59.556 | - | - | - | - |
| 09.12.2025 | 17:26:41.138 | 144,510 | 1.000 | 147,010 | 1.000 |
| 09.12.2025 | 17:25:54.273 | 144,490 | 1.000 | 146,990 | 1.000 |
| 09.12.2025 | 17:20:53.025 | 144,490 | 1.000 | 146,990 | 1.000 |
| 09.12.2025 | 17:13:51.214 | 144,500 | 1.000 | 147,000 | 1.000 |
| 09.12.2025 | 17:06:21.008 | 144,510 | 1.000 | 147,010 | 1.000 |
| 09.12.2025 | 17:05:25.040 | 144,500 | 1.000 | 147,000 | 1.000 |
| 09.12.2025 | 16:59:54.040 | 144,500 | 1.000 | 147,000 | 1.000 |
| 09.12.2025 | 16:55:51.809 | 144,490 | 1.000 | 146,990 | 1.000 |
| 09.12.2025 | 16:53:43.973 | 144,480 | 1.000 | 146,980 | 1.000 |
| 09.12.2025 | 16:45:20.995 | 144,500 | 1.000 | 147,000 | 1.000 |
| 09.12.2025 | 16:39:17.996 | 144,600 | 1.000 | 147,100 | 1.000 |
| 09.12.2025 | 16:30:50.063 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 16:25:40.968 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 16:20:48.242 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 16:12:20.980 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 16:10:48.137 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 16:10:06.288 | 144,590 | 1.000 | 147,090 | 1.000 |
| 09.12.2025 | 16:04:48.165 | 144,590 | 1.000 | 147,090 | 1.000 |
| 09.12.2025 | 16:04:18.513 | 144,590 | 1.000 | 147,090 | 1.000 |
| 09.12.2025 | 16:00:47.616 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 15:45:46.838 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 15:43:59.974 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 15:35:45.679 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 15:30:45.593 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 15:25:44.574 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 15:20:44.377 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 15:15:35.011 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 15:09:04.128 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 15:05:37.938 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 15:00:42.575 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 14:55:42.385 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 14:53:50.033 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 14:50:42.211 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 14:46:50.032 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 14:40:41.190 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 14:32:31.084 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 14:30:40.499 | 144,520 | 1.000 | 147,020 | 1.000 |
| 09.12.2025 | 14:24:44.061 | 144,530 | 1.000 | 147,030 | 1.000 |
| 09.12.2025 | 14:08:41.957 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 14:05:38.455 | 144,530 | 1.000 | 147,030 | 1.000 |
| 09.12.2025 | 14:02:15.990 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:54:40.038 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 13:47:41.039 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:39:57.077 | 144,530 | 1.000 | 147,030 | 1.000 |
| 09.12.2025 | 13:35:35.822 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 13:32:45.093 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:26:53.979 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 13:25:35.114 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:20:43.946 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 13:13:45.094 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:11:40.015 | 144,530 | 1.000 | 147,030 | 1.000 |
| 09.12.2025 | 13:06:24.086 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 13:05:35.417 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 12:55:32.911 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 12:53:01.997 | 144,550 | 1.000 | 147,050 | 1.000 |
| 09.12.2025 | 12:50:32.362 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 12:46:43.027 | 144,590 | 1.000 | 147,090 | 1.000 |
| 09.12.2025 | 12:40:09.063 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 12:33:37.970 | 144,540 | 1.000 | 147,040 | 1.000 |
| 09.12.2025 | 12:27:50.006 | 144,530 | 1.000 | 147,030 | 1.000 |
| 09.12.2025 | 12:20:51.996 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 12:15:29.794 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 12:10:05.396 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 12:08:46.000 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 12:02:07.933 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 12:00:28.539 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 11:56:47.048 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 11:51:46.118 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 11:50:42.949 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 11:45:26.975 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 11:40:27.560 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 11:37:34.045 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 11:32:42.026 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 11:26:46.036 | 144,590 | 1.000 | 147,090 | 1.000 |
| 09.12.2025 | 11:25:25.524 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 11:21:52.031 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 11:17:48.000 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 11:10:24.533 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 11:04:42.217 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 10:55:22.205 | 144,580 | 1.000 | 147,080 | 1.000 |
| 09.12.2025 | 10:47:34.143 | 144,570 | 1.000 | 147,070 | 1.000 |
| 09.12.2025 | 10:45:57.045 | 144,560 | 1.000 | 147,060 | 1.000 |
| 09.12.2025 | 10:45:22.217 | 144,600 | 1.000 | 147,100 | 1.000 |
| 09.12.2025 | 10:40:21.968 | 144,590 | 1.000 | 147,090 | 1.000 |