Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 13:56:56.149 | 144,520 | 1.000 | 147,020 | 1.000 |
| 16.03.2026 | 13:51:27.223 | 144,530 | 1.000 | 147,030 | 1.000 |
| 16.03.2026 | 13:50:50.728 | 144,540 | 1.000 | 147,040 | 1.000 |
| 16.03.2026 | 13:41:50.259 | 144,530 | 1.000 | 147,030 | 1.000 |
| 16.03.2026 | 13:36:22.838 | 144,510 | 1.000 | 147,010 | 1.000 |
| 16.03.2026 | 13:35:49.531 | 144,490 | 1.000 | 146,990 | 1.000 |
| 16.03.2026 | 13:30:22.222 | 144,480 | 1.000 | 146,980 | 1.000 |
| 16.03.2026 | 13:25:48.611 | 144,510 | 1.000 | 147,010 | 1.000 |
| 16.03.2026 | 13:22:44.206 | 144,520 | 1.000 | 147,020 | 1.000 |
| 16.03.2026 | 13:17:47.122 | 144,510 | 1.000 | 147,010 | 1.000 |
| 16.03.2026 | 13:06:58.191 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 13:02:59.165 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 13:00:46.370 | 144,490 | 1.000 | 146,990 | 1.000 |
| 16.03.2026 | 12:55:46.337 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 12:50:23.212 | 144,480 | 1.000 | 146,980 | 1.000 |
| 16.03.2026 | 12:40:16.136 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 12:31:11.309 | 144,460 | 1.000 | 146,960 | 1.000 |
| 16.03.2026 | 12:25:43.760 | 144,480 | 1.000 | 146,980 | 1.000 |
| 16.03.2026 | 12:23:26.121 | 144,490 | 1.000 | 146,990 | 1.000 |
| 16.03.2026 | 12:21:48.124 | 144,480 | 1.000 | 146,980 | 1.000 |
| 16.03.2026 | 12:20:43.647 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 12:17:17.212 | 144,460 | 1.000 | 146,960 | 1.000 |
| 16.03.2026 | 12:16:32.216 | 144,470 | 1.000 | 146,970 | 1.000 |
| 16.03.2026 | 12:12:45.305 | 144,500 | 1.000 | 147,000 | 1.000 |
| 16.03.2026 | 12:10:42.634 | 144,490 | 1.000 | 146,990 | 1.000 |
| 16.03.2026 | 12:07:58.194 | 144,460 | 1.000 | 146,960 | 1.000 |
| 16.03.2026 | 12:03:37.111 | 144,440 | 1.000 | 146,940 | 1.000 |
| 16.03.2026 | 12:02:57.203 | 144,440 | 1.000 | 146,940 | 1.000 |
| 16.03.2026 | 12:00:41.710 | 144,430 | 1.000 | 146,930 | 1.000 |
| 16.03.2026 | 11:58:47.132 | 144,440 | 1.000 | 146,940 | 1.000 |
| 16.03.2026 | 11:54:49.220 | 144,450 | 1.000 | 146,950 | 1.000 |
| 16.03.2026 | 11:53:21.123 | 144,430 | 1.000 | 146,930 | 1.000 |
| 16.03.2026 | 11:45:40.308 | 144,420 | 1.000 | 146,920 | 1.000 |
| 16.03.2026 | 11:40:19.275 | 144,400 | 1.000 | 146,900 | 1.000 |
| 16.03.2026 | 11:36:30.342 | 144,420 | 1.000 | 146,920 | 1.000 |
| 16.03.2026 | 11:34:12.165 | 144,400 | 1.000 | 146,900 | 1.000 |
| 16.03.2026 | 11:32:46.186 | 144,390 | 1.000 | 146,890 | 1.000 |
| 16.03.2026 | 11:30:38.890 | 144,350 | 1.000 | 146,850 | 1.000 |
| 16.03.2026 | 11:28:41.215 | 144,340 | 1.000 | 146,840 | 1.000 |
| 16.03.2026 | 11:28:10.195 | 144,330 | 1.000 | 146,830 | 1.000 |
| 16.03.2026 | 11:25:38.621 | 144,310 | 1.000 | 146,810 | 1.000 |
| 16.03.2026 | 11:22:41.156 | 144,290 | 1.000 | 146,790 | 1.000 |
| 16.03.2026 | 11:18:20.196 | 144,240 | 1.000 | 146,740 | 1.000 |
| 16.03.2026 | 11:14:28.124 | 144,230 | 1.000 | 146,730 | 1.000 |
| 16.03.2026 | 11:10:36.953 | 144,240 | 1.000 | 146,740 | 1.000 |
| 16.03.2026 | 11:09:20.195 | 144,250 | 1.000 | 146,750 | 1.000 |
| 16.03.2026 | 11:06:40.115 | 144,240 | 1.000 | 146,740 | 1.000 |
| 16.03.2026 | 11:05:36.582 | 144,200 | 1.000 | 146,700 | 1.000 |
| 16.03.2026 | 11:02:07.476 | 144,230 | 1.000 | 146,730 | 1.000 |
| 16.03.2026 | 10:57:26.260 | 144,230 | 1.000 | 146,730 | 1.000 |
| 16.03.2026 | 10:53:58.209 | 144,250 | 1.000 | 146,750 | 1.000 |
| 16.03.2026 | 10:53:22.188 | 144,120 | 1.000 | 146,620 | 1.000 |
| 16.03.2026 | 10:50:35.599 | 144,110 | 1.000 | 146,610 | 1.000 |
| 16.03.2026 | 10:49:23.278 | 144,100 | 1.000 | 146,600 | 1.000 |
| 16.03.2026 | 10:47:27.138 | 144,130 | 1.000 | 146,630 | 1.000 |
| 16.03.2026 | 10:45:34.784 | 144,130 | 1.000 | 146,630 | 1.000 |
| 16.03.2026 | 10:43:33.288 | 144,120 | 1.000 | 146,620 | 1.000 |
| 16.03.2026 | 10:40:31.261 | 144,130 | 1.000 | 146,630 | 1.000 |
| 16.03.2026 | 10:36:28.221 | 144,110 | 1.000 | 146,610 | 1.000 |
| 16.03.2026 | 10:32:48.196 | 144,130 | 1.000 | 146,630 | 1.000 |
| 16.03.2026 | 10:31:44.311 | 144,230 | 1.000 | 146,730 | 1.000 |
| 16.03.2026 | 10:28:52.198 | 144,240 | 1.000 | 146,740 | 1.000 |
| 16.03.2026 | 10:25:33.007 | 144,310 | 1.000 | 146,810 | 1.000 |
| 16.03.2026 | 10:23:26.090 | 144,300 | 1.000 | 146,800 | 1.000 |
| 16.03.2026 | 10:22:26.092 | 144,180 | 1.000 | 146,680 | 1.000 |
| 16.03.2026 | 10:20:32.346 | 144,170 | 1.000 | 146,670 | 1.000 |
| 16.03.2026 | 10:19:46.137 | 144,180 | 1.000 | 146,680 | 1.000 |
| 16.03.2026 | 10:11:36.294 | 144,140 | 1.000 | 146,640 | 1.000 |
| 16.03.2026 | 10:07:18.402 | 144,150 | 1.000 | 146,650 | 1.000 |
| 16.03.2026 | 10:05:31.266 | 144,180 | 1.000 | 146,680 | 1.000 |
| 16.03.2026 | 10:02:34.312 | 144,170 | 1.000 | 146,670 | 1.000 |
| 16.03.2026 | 10:00:30.478 | 144,130 | 1.000 | 146,630 | 1.000 |
| 16.03.2026 | 09:52:24.185 | 144,120 | 1.000 | 146,620 | 1.000 |
| 16.03.2026 | 09:48:46.282 | 144,170 | 1.000 | 146,670 | 1.000 |
| 16.03.2026 | 09:45:30.288 | 144,190 | 1.000 | 146,690 | 1.000 |
| 16.03.2026 | 09:43:35.192 | 144,210 | 1.000 | 146,710 | 1.000 |
| 16.03.2026 | 09:39:26.243 | 144,250 | 1.000 | 146,750 | 1.000 |
| 16.03.2026 | 09:35:41.109 | 144,260 | 1.000 | 146,760 | 1.000 |
| 16.03.2026 | 09:31:50.267 | 144,250 | 1.000 | 146,750 | 1.000 |
| 16.03.2026 | 09:30:12.120 | 144,310 | 1.000 | 146,810 | 1.000 |
| 16.03.2026 | 09:26:37.224 | 144,320 | 1.000 | 146,820 | 1.000 |
| 16.03.2026 | 09:25:26.948 | 144,300 | 1.000 | 146,800 | 1.000 |
| 16.03.2026 | 09:24:43.347 | 144,290 | 1.000 | 146,790 | 1.000 |
| 16.03.2026 | 09:22:27.193 | 144,300 | 1.000 | 146,800 | 1.000 |
| 16.03.2026 | 09:20:26.503 | 144,330 | 1.000 | 146,830 | 1.000 |
| 16.03.2026 | 09:18:20.114 | 144,340 | 1.000 | 146,840 | 1.000 |
| 16.03.2026 | 09:17:07.227 | 144,320 | 1.000 | 146,820 | 1.000 |
| 16.03.2026 | 09:12:23.692 | 143,960 | 1.000 | 146,460 | 1.000 |
| 16.03.2026 | 09:10:25.568 | 143,960 | 1.000 | 146,460 | 1.000 |
| 16.03.2026 | 09:07:09.250 | 143,950 | 1.000 | 146,450 | 1.000 |
| 16.03.2026 | 09:05:00.782 | 143,950 | 1.000 | 146,450 | 1.000 |
| 13.03.2026 | 22:00:28.718 | - | - | - | - |
| 13.03.2026 | 19:59:59.370 | - | - | - | - |
| 13.03.2026 | 19:52:24.584 | 143,900 | 1.000 | 146,400 | 1.000 |
| 13.03.2026 | 19:45:16.419 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 19:43:21.663 | 143,880 | 1.000 | 146,380 | 1.000 |
| 13.03.2026 | 19:39:36.495 | 143,840 | 1.000 | 146,340 | 1.000 |
| 13.03.2026 | 19:38:51.333 | 143,820 | 1.000 | 146,320 | 1.000 |
| 13.03.2026 | 19:32:12.227 | 143,820 | 1.000 | 146,320 | 1.000 |
| 13.03.2026 | 19:31:02.369 | 143,830 | 1.000 | 146,330 | 1.000 |