Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 22:00:26.936 | - | - | - | - |
| 12.05.2026 | 19:59:59.639 | - | - | - | - |
| 12.05.2026 | 19:37:26.249 | 145,740 | 1.000 | 148,240 | 1.000 |
| 12.05.2026 | 19:32:07.300 | 145,750 | 1.000 | 148,250 | 1.000 |
| 12.05.2026 | 19:26:51.148 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 19:26:51.148 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 19:13:29.071 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 19:13:29.071 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:52:44.283 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:34:50.222 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:19:11.008 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:19:11.008 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:13:37.060 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:08:34.107 | 145,700 | 1.000 | 148,200 | 1.000 |
| 12.05.2026 | 18:02:32.281 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:02:32.281 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 17:40:12.119 | 145,700 | 1.000 | 148,200 | 1.000 |
| 12.05.2026 | 17:34:55.035 | 145,720 | 1.000 | 148,220 | 1.000 |
| 12.05.2026 | 17:30:59.985 | 145,670 | 1.000 | 148,170 | 1.000 |
| 12.05.2026 | 17:25:16.183 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 17:20:57.387 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 17:20:57.387 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 17:20:26.197 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 17:14:49.038 | 145,720 | 1.000 | 148,220 | 1.000 |
| 12.05.2026 | 17:10:57.346 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 17:10:57.346 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 17:10:02.648 | 145,740 | 1.000 | 148,240 | 1.000 |
| 12.05.2026 | 17:10:02.648 | 145,740 | 1.000 | 148,240 | 1.000 |
| 12.05.2026 | 17:00:00.221 | - | - | - | - |
| 12.05.2026 | 16:55:52.031 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 16:55:52.031 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 16:45:54.376 | 145,750 | 1.000 | 148,250 | 1.000 |
| 12.05.2026 | 16:40:54.120 | 145,740 | 1.000 | 148,240 | 1.000 |
| 12.05.2026 | 16:36:57.185 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 16:36:57.185 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 16:32:45.376 | 145,750 | 1.000 | 148,250 | 1.000 |
| 12.05.2026 | 16:22:32.004 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 16:14:51.102 | 145,760 | 834 | 148,260 | 1.000 |
| 12.05.2026 | 16:10:05.096 | 145,750 | 834 | 148,250 | 1.000 |
| 12.05.2026 | 16:10:05.096 | 145,750 | 834 | 148,250 | 1.000 |
| 12.05.2026 | 16:04:41.143 | 145,750 | 834 | 148,250 | 1.000 |
| 12.05.2026 | 16:04:41.143 | 145,750 | 834 | 148,250 | 1.000 |
| 12.05.2026 | 15:59:51.112 | 145,750 | 1.000 | 148,250 | 1.000 |
| 12.05.2026 | 15:50:50.821 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 15:50:50.821 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 15:40:30.076 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 15:32:59.166 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 15:32:59.166 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 15:10:05.924 | 145,810 | 1.000 | 148,310 | 1.000 |
| 12.05.2026 | 15:07:28.136 | 145,810 | 1.000 | 148,310 | 1.000 |
| 12.05.2026 | 15:05:46.240 | 145,850 | 1.000 | 148,350 | 1.000 |
| 12.05.2026 | 15:05:46.240 | 145,850 | 1.000 | 148,350 | 1.000 |
| 12.05.2026 | 15:01:32.069 | 145,870 | 1.000 | 148,370 | 1.000 |
| 12.05.2026 | 14:50:45.409 | 145,830 | 1.000 | 148,330 | 1.000 |
| 12.05.2026 | 14:45:27.060 | 145,840 | 1.000 | 148,340 | 1.000 |
| 12.05.2026 | 14:40:12.070 | 145,810 | 1.000 | 148,310 | 1.000 |
| 12.05.2026 | 14:40:12.070 | 145,810 | 1.000 | 148,310 | 1.000 |
| 12.05.2026 | 14:34:33.031 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 14:30:43.320 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 14:25:42.940 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 14:23:47.103 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 14:16:36.099 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 14:16:36.099 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 14:13:20.971 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 14:10:41.932 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 14:05:26.927 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 14:05:26.927 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 13:55:40.644 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 13:45:18.229 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 13:39:25.073 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 13:33:37.084 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:33:37.084 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:26:22.094 | 145,760 | 1.000 | 148,260 | 1.000 |
| 12.05.2026 | 13:21:05.187 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:21:05.187 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:14:13.057 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 13:13:10.141 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:06:33.014 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 13:06:33.014 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 13:05:36.896 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 13:00:35.725 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 13:00:35.725 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 12:54:26.158 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 12:50:35.226 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 12:49:04.188 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 12:45:34.935 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 12:45:34.935 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 12:40:34.526 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 12:37:17.152 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 12:33:11.672 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 12:33:11.672 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 12:15:32.197 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 12:15:32.197 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 12:05:09.218 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 11:59:25.291 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 11:59:25.291 | 145,770 | 1.000 | 148,270 | 1.000 |
| 12.05.2026 | 11:55:28.197 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 11:55:28.197 | 145,780 | 1.000 | 148,280 | 1.000 |
| 12.05.2026 | 11:44:02.235 | 145,800 | 1.000 | 148,300 | 1.000 |
| 12.05.2026 | 11:38:27.033 | 145,810 | 1.000 | 148,310 | 1.000 |