Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 19:59:59.222 | - | - | - | - |
| 27.02.2026 | 18:57:44.715 | 146,330 | 1.000 | 148,830 | 1.000 |
| 27.02.2026 | 18:50:52.639 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 18:43:45.745 | 146,330 | 1.000 | 148,830 | 1.000 |
| 27.02.2026 | 18:36:47.557 | 146,340 | 1.000 | 148,840 | 1.000 |
| 27.02.2026 | 18:25:38.840 | 146,330 | 1.000 | 148,830 | 1.000 |
| 27.02.2026 | 18:21:58.646 | 146,340 | 1.000 | 148,840 | 1.000 |
| 27.02.2026 | 18:18:13.637 | 146,350 | 1.000 | 148,850 | 1.000 |
| 27.02.2026 | 18:14:48.759 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 18:13:39.021 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 18:10:36.611 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 18:06:16.820 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 17:57:01.786 | 146,350 | 1.000 | 148,850 | 1.000 |
| 27.02.2026 | 17:53:30.613 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 17:42:58.648 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 17:39:36.679 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 17:35:28.605 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 17:32:10.665 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 17:29:59.396 | - | - | - | - |
| 27.02.2026 | 17:28:26.718 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 17:24:25.643 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 17:20:56.074 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 17:10:05.162 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 17:09:26.595 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 17:06:05.768 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 17:02:37.695 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 17:00:00.141 | - | - | - | - |
| 27.02.2026 | 16:58:38.643 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 16:54:47.764 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 16:44:14.532 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 16:40:48.707 | 146,350 | 1.000 | 148,850 | 1.000 |
| 27.02.2026 | 16:28:39.934 | 146,340 | 1.000 | 148,840 | 1.000 |
| 27.02.2026 | 16:25:26.512 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 16:21:50.819 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 16:17:54.777 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 16:15:52.036 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 16:13:52.755 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 16:10:01.834 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 16:00:51.309 | 146,280 | 1.000 | 148,780 | 1.000 |
| 27.02.2026 | 15:56:49.783 | 146,260 | 1.000 | 148,760 | 1.000 |
| 27.02.2026 | 15:45:49.560 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 15:43:25.786 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 15:40:49.149 | 146,320 | 1.000 | 148,820 | 1.000 |
| 27.02.2026 | 15:30:51.871 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 15:23:36.597 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 15:20:47.229 | 146,310 | 1.000 | 148,810 | 1.000 |
| 27.02.2026 | 15:19:41.652 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 15:16:06.641 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 15:10:22.623 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 15:06:33.599 | 146,300 | 1.000 | 148,800 | 1.000 |
| 27.02.2026 | 15:05:27.158 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 14:53:19.030 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 14:42:33.668 | 146,280 | 1.000 | 148,780 | 1.000 |
| 27.02.2026 | 14:33:44.651 | 146,290 | 1.000 | 148,790 | 1.000 |
| 27.02.2026 | 14:29:32.864 | 146,320 | 1.000 | 148,820 | 1.000 |
| 27.02.2026 | 14:26:15.844 | 146,340 | 1.000 | 148,840 | 1.000 |
| 27.02.2026 | 14:12:35.634 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 14:10:07.567 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:46:44.649 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:36:39.691 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 13:32:06.843 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 13:28:28.787 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:24:32.576 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 13:12:12.620 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 13:09:25.393 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 13:06:34.630 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 13:02:49.864 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:58:40.609 | 146,360 | 1.000 | 148,860 | 1.000 |
| 27.02.2026 | 12:50:36.674 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:46:36.771 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:42:38.779 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:32:41.682 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 12:25:32.676 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:20:32.646 | 146,370 | 1.000 | 148,870 | 1.000 |
| 27.02.2026 | 12:12:34.661 | 146,380 | 1.000 | 148,880 | 1.000 |
| 27.02.2026 | 12:10:06.022 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 12:04:42.699 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 11:56:37.762 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:50:29.854 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:48:45.609 | 146,390 | 1.000 | 148,890 | 1.000 |
| 27.02.2026 | 11:40:28.959 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:36:41.710 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:32:38.680 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:30:28.357 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:20:27.457 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:17:43.783 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:14:41.669 | 146,400 | 1.000 | 148,900 | 1.000 |
| 27.02.2026 | 11:10:41.786 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 11:06:54.665 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 11:03:03.865 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 10:56:41.666 | 146,430 | 1.000 | 148,930 | 1.000 |
| 27.02.2026 | 10:52:46.654 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 10:50:26.759 | 146,410 | 1.000 | 148,910 | 1.000 |
| 27.02.2026 | 10:46:41.629 | 146,420 | 1.000 | 148,920 | 1.000 |
| 27.02.2026 | 10:38:42.654 | 146,440 | 1.000 | 148,940 | 1.000 |
| 27.02.2026 | 10:35:24.184 | 146,450 | 1.000 | 148,950 | 1.000 |
| 27.02.2026 | 10:25:22.946 | 146,440 | 1.000 | 148,940 | 1.000 |
| 27.02.2026 | 10:24:37.706 | 146,460 | 1.000 | 148,960 | 1.000 |
| 27.02.2026 | 10:22:17.591 | 146,470 | 1.000 | 148,970 | 1.000 |
| 27.02.2026 | 10:18:39.679 | 146,490 | 1.000 | 148,990 | 1.000 |