Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.12.2025 | 18:39:45.843 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 18:23:18.888 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:17:50.880 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 18:13:53.705 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:11:41.913 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:05:36.914 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:55:54.087 | 144,540 | 1.000 | 147,040 | 1.000 |
| 10.12.2025 | 17:44:25.974 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:39:35.869 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:34:25.076 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 17:29:59.369 | - | - | - | - |
| 10.12.2025 | 17:24:18.854 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:09:11.894 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:05:50.831 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:04:18.120 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 17:00:08.703 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:59:10.017 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:50:50.163 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:50:06.902 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 16:45:49.252 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:45:09.849 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:38:23.914 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:30:48.124 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:20:47.365 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:15:47.274 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 16:10:10.375 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:05:19.381 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 16:03:52.847 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 15:58:19.074 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:55:46.019 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 15:50:45.283 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:43:16.133 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:38:10.054 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 15:30:44.031 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:20:42.867 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 15:15:42.677 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 15:14:01.475 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:10:07.771 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:09:12.938 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:05:36.625 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:55:40.863 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:50:40.647 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 14:50:06.874 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:45:40.286 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 14:44:59.983 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 14:40:37.890 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 14:31:40.002 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:30:39.228 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 14:26:58.895 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:25:39.306 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 14:20:38.568 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 14:16:44.965 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 14:15:38.304 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 14:11:50.832 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 14:07:02.016 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 14:05:37.388 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 14:03:20.051 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 13:45:36.039 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 13:44:14.864 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 13:39:51.977 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 13:30:34.596 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 13:25:34.308 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 13:21:44.871 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 13:17:25.920 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 13:08:23.891 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 13:05:44.994 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 13:03:35.929 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 13:00:32.569 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 12:53:54.894 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 12:50:31.813 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 12:48:20.810 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 12:45:31.386 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 12:43:50.975 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 12:40:31.448 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 12:38:45.891 | 144,460 | 1.000 | 146,960 | 1.000 |
| 10.12.2025 | 12:34:17.920 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 12:30:30.589 | 144,460 | 1.000 | 146,960 | 1.000 |
| 10.12.2025 | 12:19:25.841 | 144,450 | 1.000 | 146,950 | 1.000 |
| 10.12.2025 | 12:10:05.400 | 144,440 | 1.000 | 146,940 | 1.000 |
| 10.12.2025 | 12:05:57.097 | 144,440 | 1.000 | 146,940 | 1.000 |
| 10.12.2025 | 12:02:05.165 | 144,450 | 1.000 | 146,950 | 1.000 |
| 10.12.2025 | 12:00:28.053 | 144,450 | 1.000 | 146,950 | 1.000 |
| 10.12.2025 | 11:59:58.855 | 144,460 | 1.000 | 146,960 | 1.000 |
| 10.12.2025 | 11:50:13.834 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:45:10.944 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:40:03.850 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:35:43.986 | 144,450 | 1.000 | 146,950 | 1.000 |
| 10.12.2025 | 11:30:26.353 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:25:26.017 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:21:01.881 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:20:24.996 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 11:16:29.702 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:15:24.314 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:11:44.833 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:10:23.867 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 11:07:07.169 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:06:29.854 | 144,470 | 1.000 | 146,970 | 1.000 |
| 10.12.2025 | 11:02:57.945 | 144,480 | 1.000 | 146,980 | 1.000 |
| 10.12.2025 | 11:00:23.722 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 10:58:22.821 | 144,500 | 1.000 | 147,000 | 1.000 |