Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:45:44.171 | 148,540 | 1.000 | 151,040 | 1.000 |
| 23.09.2026 | 14:40:43.873 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 14:07:50.848 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 13:46:57.970 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 13:45:38.912 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.09.2026 | 13:20:36.924 | 148,580 | 1.000 | 151,080 | 1.000 |
| 23.09.2026 | 13:17:36.810 | 148,590 | 1.000 | 151,090 | 1.000 |
| 23.09.2026 | 12:45:33.890 | 148,610 | 1.000 | 151,110 | 1.000 |
| 23.09.2026 | 12:10:05.577 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 12:08:37.967 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:55:29.807 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:50:29.419 | 148,620 | 1.000 | 151,120 | 1.000 |
| 23.09.2026 | 11:45:29.050 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:28:18.961 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 11:05:25.888 | 148,620 | 1.000 | 151,120 | 1.000 |
| 23.09.2026 | 10:56:04.557 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:32:32.950 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:18:59.057 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:07:14.066 | 148,640 | 1.000 | 151,140 | 1.000 |
| 23.09.2026 | 10:05:21.267 | 148,650 | 1.000 | 151,150 | 1.000 |
| 23.09.2026 | 10:00:20.874 | 148,660 | 1.000 | 151,160 | 1.000 |
| 23.09.2026 | 09:42:44.349 | 148,660 | 1.000 | 151,160 | 1.000 |
| 23.09.2026 | 09:22:34.941 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 09:15:16.417 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 09:10:15.666 | 148,590 | 1.000 | 151,090 | 1.000 |
| 23.09.2026 | 09:07:08.255 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 09:05:03.475 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 22:00:16.140 | - | - | - | - |
| 22.09.2026 | 19:50:19.122 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 19:30:07.139 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:55:02.155 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:50:41.367 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:45:41.264 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:40:53.158 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:15:29.845 | 148,570 | 1.000 | 151,070 | 1.000 |
| 22.09.2026 | 18:11:10.592 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:42:20.171 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:32:55.539 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:31:02.455 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:20:37.195 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:15:35.067 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 17:00:07.680 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:45:59.125 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:38:25.066 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:34:10.909 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:30:58.022 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:22:21.933 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 16:17:40.103 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:17:08.321 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:15:56.825 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:10:02.651 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:51:35.075 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:45:54.466 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:37:56.943 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 15:35:53.465 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:30:53.039 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:10:51.735 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 15:05:51.187 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 14:40:49.084 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:10:11.875 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:05:36.978 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 14:02:51.034 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 13:45:44.729 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 13:35:43.783 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 13:26:44.268 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 13:25:43.149 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 13:15:42.423 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 13:10:42.022 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:58:54.100 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:55:36.050 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 12:49:25.427 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 12:42:50.197 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 12:29:30.122 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 12:25:38.288 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 12:20:22.787 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:16:45.190 | 148,610 | 917 | 151,110 | 1.000 |
| 22.09.2026 | 12:12:35.955 | 148,630 | 917 | 151,130 | 1.000 |
| 22.09.2026 | 12:08:14.113 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 12:05:36.762 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 11:48:53.166 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 11:45:36.172 | 148,540 | 1.000 | 151,040 | 1.000 |
| 22.09.2026 | 11:37:32.266 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 11:33:51.217 | 148,540 | 1.000 | 151,040 | 1.000 |
| 22.09.2026 | 11:30:33.965 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 11:25:33.583 | 148,520 | 1.000 | 151,020 | 1.000 |
| 22.09.2026 | 11:16:53.267 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 11:03:55.051 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 10:56:08.359 | 148,510 | 1.000 | 151,010 | 1.000 |
| 22.09.2026 | 10:50:30.763 | 148,520 | 1.000 | 151,020 | 1.000 |
| 22.09.2026 | 10:25:28.196 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 10:22:03.261 | 148,460 | 1.000 | 150,960 | 1.000 |
| 22.09.2026 | 09:38:49.008 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 09:30:17.846 | 148,470 | 1.000 | 150,970 | 1.000 |
| 22.09.2026 | 09:29:26.016 | 148,460 | 1.000 | 150,960 | 1.000 |
| 22.09.2026 | 09:25:46.979 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 09:22:33.944 | 148,480 | 1.000 | 150,980 | 1.000 |
| 22.09.2026 | 09:14:27.958 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 19:48:02.332 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 19:42:47.164 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 19:30:18.616 | 148,500 | 1.000 | 151,000 | 1.000 |