Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 11:22:37.296 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 11:10:47.265 | 144,860 | 1.000 | 147,360 | 1.000 |
| 09.04.2026 | 11:00:25.509 | 144,860 | 1.000 | 147,360 | 1.000 |
| 09.04.2026 | 10:48:20.393 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:45:24.739 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 10:32:56.442 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 10:30:23.130 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:25:22.638 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:21:16.596 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:20:22.337 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:19:44.295 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:17:20.523 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:15:22.004 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 10:01:45.457 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 10:00:20.796 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 09:53:58.369 | 144,870 | 1.000 | 147,370 | 1.000 |
| 09.04.2026 | 09:36:53.287 | 144,940 | 1.000 | 147,440 | 1.000 |
| 09.04.2026 | 09:35:18.170 | 144,930 | 1.000 | 147,430 | 1.000 |
| 09.04.2026 | 09:30:18.040 | 144,960 | 1.000 | 147,460 | 1.000 |
| 09.04.2026 | 09:20:16.908 | 144,980 | 1.000 | 147,480 | 1.000 |
| 09.04.2026 | 09:12:27.278 | - | - | - | - |
| 09.04.2026 | 09:05:00.774 | 145,160 | 1.000 | 147,660 | 1.000 |
| 08.04.2026 | 19:46:24.436 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 19:42:45.483 | 145,190 | 1.000 | 147,690 | 1.000 |
| 08.04.2026 | 19:33:49.381 | 145,190 | 1.000 | 147,690 | 1.000 |
| 08.04.2026 | 19:23:18.483 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 19:18:33.674 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 19:08:44.572 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 19:04:47.904 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 18:58:20.435 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 18:47:39.659 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 18:36:07.481 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 18:18:06.579 | 145,220 | 1.000 | 147,720 | 1.000 |
| 08.04.2026 | 18:06:36.482 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 17:54:24.608 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 17:40:46.479 | 145,150 | 1.000 | 147,650 | 1.000 |
| 08.04.2026 | 17:31:42.476 | 145,140 | 1.000 | 147,640 | 1.000 |
| 08.04.2026 | 17:31:00.153 | 145,120 | 1.000 | 147,620 | 1.000 |
| 08.04.2026 | 17:29:59.641 | - | - | - | - |
| 08.04.2026 | 17:25:18.599 | 145,130 | 1.000 | 147,630 | 1.000 |
| 08.04.2026 | 17:19:39.671 | 145,130 | 1.000 | 147,630 | 1.000 |
| 08.04.2026 | 17:13:46.476 | 145,110 | 1.000 | 147,610 | 1.000 |
| 08.04.2026 | 17:10:06.373 | 145,170 | 1.000 | 147,670 | 1.000 |
| 08.04.2026 | 17:08:16.524 | 145,170 | 1.000 | 147,670 | 1.000 |
| 08.04.2026 | 16:57:26.410 | 145,190 | 1.000 | 147,690 | 1.000 |
| 08.04.2026 | 16:44:36.515 | 145,190 | 1.000 | 147,690 | 1.000 |
| 08.04.2026 | 16:25:55.918 | 145,250 | 1.000 | 147,750 | 1.000 |
| 08.04.2026 | 16:20:55.222 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 16:15:55.017 | 145,300 | 1.000 | 147,800 | 1.000 |
| 08.04.2026 | 16:10:06.323 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 16:04:21.137 | 145,250 | 1.000 | 147,750 | 1.000 |
| 08.04.2026 | 16:00:59.344 | 145,240 | 1.000 | 147,740 | 1.000 |
| 08.04.2026 | 15:50:52.965 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 15:37:17.451 | 145,300 | 1.000 | 147,800 | 1.000 |
| 08.04.2026 | 15:32:09.569 | 145,330 | 1.000 | 147,830 | 1.000 |
| 08.04.2026 | 15:22:30.485 | 145,340 | 1.000 | 147,840 | 1.000 |
| 08.04.2026 | 15:20:50.129 | 145,310 | 1.000 | 147,810 | 1.000 |
| 08.04.2026 | 15:16:37.365 | 145,320 | 1.000 | 147,820 | 1.000 |
| 08.04.2026 | 15:10:49.133 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 15:08:33.454 | 145,300 | 1.000 | 147,800 | 1.000 |
| 08.04.2026 | 15:00:48.674 | 145,230 | 1.000 | 147,730 | 1.000 |
| 08.04.2026 | 14:53:27.548 | 145,260 | 1.000 | 147,760 | 1.000 |
| 08.04.2026 | 14:50:47.392 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 14:45:33.526 | 145,260 | 1.000 | 147,760 | 1.000 |
| 08.04.2026 | 14:28:29.437 | 145,220 | 1.000 | 147,720 | 1.000 |
| 08.04.2026 | 14:15:44.824 | 145,290 | 1.000 | 147,790 | 1.000 |
| 08.04.2026 | 14:10:44.276 | 145,280 | 1.000 | 147,780 | 1.000 |
| 08.04.2026 | 13:53:39.425 | 145,270 | 1.000 | 147,770 | 1.000 |
| 08.04.2026 | 13:50:06.417 | 145,260 | 1.000 | 147,760 | 1.000 |
| 08.04.2026 | 13:44:28.610 | 145,240 | 1.000 | 147,740 | 1.000 |
| 08.04.2026 | 13:40:42.077 | 145,230 | 1.000 | 147,730 | 1.000 |
| 08.04.2026 | 13:30:41.541 | 145,240 | 1.000 | 147,740 | 1.000 |
| 08.04.2026 | 13:22:35.416 | 145,210 | 1.000 | 147,710 | 1.000 |
| 08.04.2026 | 13:05:16.585 | 145,180 | 1.000 | 147,680 | 1.000 |
| 08.04.2026 | 13:02:15.777 | 145,180 | 1.000 | 147,680 | 1.000 |
| 08.04.2026 | 12:55:38.242 | 145,220 | 1.000 | 147,720 | 1.000 |
| 08.04.2026 | 12:40:37.064 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 12:29:03.486 | 145,180 | 1.000 | 147,680 | 1.000 |
| 08.04.2026 | 12:02:12.065 | 145,140 | 1.000 | 147,640 | 1.000 |
| 08.04.2026 | 11:55:34.596 | 145,140 | 1.000 | 147,640 | 1.000 |
| 08.04.2026 | 11:52:06.476 | 145,110 | 1.000 | 147,610 | 1.000 |
| 08.04.2026 | 11:42:45.430 | 145,140 | 1.000 | 147,640 | 1.000 |
| 08.04.2026 | 11:34:35.500 | 145,130 | 1.000 | 147,630 | 1.000 |
| 08.04.2026 | 11:30:31.192 | 145,180 | 1.000 | 147,680 | 1.000 |
| 08.04.2026 | 11:20:30.416 | 145,200 | 1.000 | 147,700 | 1.000 |
| 08.04.2026 | 11:16:35.541 | 145,190 | 1.000 | 147,690 | 1.000 |
| 08.04.2026 | 11:15:29.986 | 145,170 | 1.000 | 147,670 | 1.000 |
| 08.04.2026 | 11:12:43.530 | 145,160 | 1.000 | 147,660 | 1.000 |
| 08.04.2026 | 11:04:39.628 | 145,130 | 1.000 | 147,630 | 1.000 |
| 08.04.2026 | 11:02:50.750 | 145,120 | 1.000 | 147,620 | 1.000 |
| 08.04.2026 | 10:58:30.398 | 145,110 | 1.000 | 147,610 | 1.000 |
| 08.04.2026 | 10:55:27.924 | 145,100 | 1.000 | 147,600 | 1.000 |
| 08.04.2026 | 10:54:32.467 | 145,090 | 1.000 | 147,590 | 1.000 |
| 08.04.2026 | 10:45:27.065 | 145,080 | 1.000 | 147,580 | 1.000 |
| 08.04.2026 | 10:42:22.332 | 145,110 | 1.000 | 147,610 | 1.000 |
| 08.04.2026 | 10:38:22.383 | 145,100 | 1.000 | 147,600 | 1.000 |
| 08.04.2026 | 10:34:38.548 | 145,120 | 1.000 | 147,620 | 1.000 |
| 08.04.2026 | 10:25:25.208 | 145,120 | 1.000 | 147,620 | 1.000 |
| 08.04.2026 | 10:24:24.776 | 145,130 | 1.000 | 147,630 | 1.000 |
| 08.04.2026 | 10:20:42.078 | 145,080 | 1.000 | 147,580 | 1.000 |