Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.02.2026 11:09:22.061 145,670 1.000 148,170 1.000
06.02.2026 11:05:25.382 145,670 1.000 148,170 1.000
06.02.2026 11:04:53.973 145,660 1.000 148,160 1.000
06.02.2026 11:00:25.193 145,670 1.000 148,170 1.000
06.02.2026 10:58:24.918 145,700 1.000 148,200 1.000
06.02.2026 10:57:52.899 145,710 1.000 148,210 1.000
06.02.2026 10:50:24.382 145,720 1.000 148,220 1.000
06.02.2026 10:45:24.204 145,680 1.000 148,180 1.000
06.02.2026 10:40:23.677 145,710 1.000 148,210 1.000
06.02.2026 10:37:34.961 145,680 1.000 148,180 1.000
06.02.2026 10:30:22.657 145,660 1.000 148,160 1.000
06.02.2026 10:25:22.648 145,690 1.000 148,190 1.000
06.02.2026 10:24:22.909 145,660 1.000 148,160 1.000
06.02.2026 10:18:23.862 145,620 1.000 148,120 1.000
06.02.2026 10:10:57.177 145,590 1.000 148,090 1.000
06.02.2026 10:03:58.932 145,570 1.000 148,070 1.000
06.02.2026 10:00:20.781 145,580 1.000 148,080 1.000
06.02.2026 09:55:21.377 145,600 1.000 148,100 1.000
06.02.2026 09:50:20.021 145,610 1.000 148,110 1.000
06.02.2026 09:48:22.905 145,580 1.000 148,080 1.000
06.02.2026 09:35:10.793 145,640 1.000 148,140 1.000
06.02.2026 09:27:29.914 145,680 1.000 148,180 1.000
06.02.2026 09:25:18.000 145,650 1.000 148,150 1.000
06.02.2026 09:22:20.031 145,620 1.000 148,120 1.000
06.02.2026 09:20:18.029 145,640 1.000 148,140 1.000
06.02.2026 09:18:18.933 145,670 1.000 148,170 1.000
06.02.2026 09:10:59.256 145,570 1.000 148,070 1.000
06.02.2026 09:06:28.031 145,570 1.000 148,070 1.000
06.02.2026 09:05:04.302 145,570 1.000 148,070 1.000
05.02.2026 22:00:24.328 - - - -
05.02.2026 19:59:59.342 - - - -
05.02.2026 19:55:25.091 145,500 1.000 148,000 1.000
05.02.2026 19:44:43.115 145,510 1.000 148,010 1.000
05.02.2026 19:35:57.992 145,520 1.000 148,020 1.000
05.02.2026 19:22:57.118 145,530 1.000 148,030 1.000
05.02.2026 19:02:04.042 145,540 1.000 148,040 1.000
05.02.2026 19:01:10.104 145,550 1.000 148,050 1.000
05.02.2026 18:54:46.099 145,560 1.000 148,060 1.000
05.02.2026 18:49:20.050 145,580 1.000 148,080 1.000
05.02.2026 18:47:59.993 145,570 1.000 148,070 1.000
05.02.2026 18:41:04.046 145,560 1.000 148,060 1.000
05.02.2026 18:35:58.057 145,550 1.000 148,050 1.000
05.02.2026 18:29:22.069 145,550 1.000 148,050 1.000
05.02.2026 18:11:56.159 145,530 1.000 148,030 1.000
05.02.2026 18:07:47.173 145,540 1.000 148,040 1.000
05.02.2026 18:05:58.116 145,550 1.000 148,050 1.000
05.02.2026 17:54:23.017 145,560 1.000 148,060 1.000
05.02.2026 17:42:13.062 145,540 1.000 148,040 1.000
05.02.2026 17:37:04.972 145,530 1.000 148,030 1.000
05.02.2026 17:35:40.176 145,520 1.000 148,020 1.000
05.02.2026 17:31:06.126 145,500 1.000 148,000 1.000
05.02.2026 17:30:21.348 145,480 1.000 147,980 1.000
05.02.2026 17:29:42.172 145,480 1.000 147,980 1.000
05.02.2026 17:25:57.337 145,470 1.000 147,970 1.000
05.02.2026 17:25:13.196 145,440 1.000 147,940 1.000
05.02.2026 17:18:43.210 145,440 1.000 147,940 1.000
05.02.2026 17:15:57.137 145,450 1.000 147,950 1.000
05.02.2026 17:11:52.086 145,420 1.000 147,920 1.000
05.02.2026 17:05:12.641 145,410 1.000 147,910 1.000
05.02.2026 17:04:35.963 145,410 1.000 147,910 1.000
05.02.2026 17:00:58.635 145,420 1.000 147,920 1.000
05.02.2026 17:00:00.253 - - - -
05.02.2026 16:58:11.921 145,450 1.000 147,950 1.000
05.02.2026 16:50:58.211 145,490 1.000 147,990 1.000
05.02.2026 16:45:56.221 145,460 1.000 147,960 1.000
05.02.2026 16:43:44.033 145,490 1.000 147,990 1.000
05.02.2026 16:40:55.964 145,480 1.000 147,980 1.000
05.02.2026 16:35:53.434 145,450 1.000 147,950 1.000
05.02.2026 16:32:03.442 145,440 1.000 147,940 1.000
05.02.2026 16:25:55.164 145,470 1.000 147,970 1.000
05.02.2026 16:24:55.347 145,440 1.000 147,940 1.000
05.02.2026 16:20:52.319 145,510 1.000 148,010 1.000
05.02.2026 16:18:58.149 145,540 1.000 148,040 1.000
05.02.2026 16:13:52.214 145,510 1.000 148,010 1.000
05.02.2026 16:13:10.133 145,530 1.000 148,030 1.000
05.02.2026 16:10:52.361 145,540 1.000 148,040 1.000
05.02.2026 16:05:46.909 145,530 1.000 148,030 1.000
05.02.2026 16:05:14.389 145,540 1.000 148,040 1.000
05.02.2026 16:03:07.202 145,540 1.000 148,040 1.000
05.02.2026 15:55:47.206 145,570 1.000 148,070 1.000
05.02.2026 15:49:54.036 145,570 1.000 148,070 1.000
05.02.2026 15:44:18.129 145,480 1.000 147,980 1.000
05.02.2026 15:40:53.618 145,440 1.000 147,940 1.000
05.02.2026 15:36:57.038 145,470 1.000 147,970 1.000
05.02.2026 15:35:54.224 145,480 1.000 147,980 1.000
05.02.2026 15:30:40.183 145,480 1.000 147,980 1.000
05.02.2026 15:25:47.769 145,470 1.000 147,970 1.000
05.02.2026 15:25:10.132 145,440 1.000 147,940 1.000
05.02.2026 15:23:25.016 145,430 1.000 147,930 1.000
05.02.2026 15:20:47.606 145,440 1.000 147,940 1.000
05.02.2026 15:19:25.044 145,430 1.000 147,930 1.000
05.02.2026 15:17:25.046 145,470 1.000 147,970 1.000
05.02.2026 15:15:46.970 145,460 1.000 147,960 1.000
05.02.2026 15:14:04.035 145,480 1.000 147,980 1.000
05.02.2026 15:11:27.980 145,440 1.000 147,940 1.000
05.02.2026 15:10:04.373 145,450 1.000 147,950 1.000
05.02.2026 15:08:31.994 145,460 1.000 147,960 1.000
05.02.2026 15:05:17.959 145,500 1.000 148,000 1.000
05.02.2026 15:03:06.979 145,500 1.000 148,000 1.000
05.02.2026 15:01:01.520 145,520 1.000 148,020 1.000