Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 17:46:36.066 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 17:30:22.062 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:29:41.981 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:18:45.002 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 17:04:23.173 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:00:53.342 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 16:51:21.265 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:50:20.043 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 16:40:53.338 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 16:32:16.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 16:28:23.935 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:13:18.020 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:01:51.121 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 15:20:46.121 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:50:56.117 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:43:10.038 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 14:39:02.984 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 14:31:05.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 14:26:58.068 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:22:56.159 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 14:20:41.663 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:10:07.101 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 13:15:03.077 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 13:10:55.022 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 12:34:51.141 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 12:24:53.079 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 12:12:02.162 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 11:56:52.241 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 11:50:30.553 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 11:45:57.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 11:38:03.986 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 11:20:28.475 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 10:49:02.277 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 10:43:11.169 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:35:02.146 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:31:14.152 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 10:30:24.195 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:18:47.041 | 147,690 | 1.000 | 150,190 | 1.000 |
| 29.06.2026 | 09:39:12.037 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 09:26:33.974 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 09:25:18.484 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:20:17.905 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 09:17:31.719 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:07:07.058 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:05:00.763 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 19:59:59.489 | - | - | - | - |
| 26.06.2026 | 19:44:26.453 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 19:42:14.558 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 19:23:52.584 | 147,690 | 1.000 | 150,190 | 1.000 |
| 26.06.2026 | 19:14:22.454 | 147,700 | 1.000 | 150,200 | 1.000 |
| 26.06.2026 | 18:37:14.580 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 18:27:26.468 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 18:22:53.537 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 18:17:26.550 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 18:12:33.657 | 147,690 | 1.000 | 150,190 | 1.000 |
| 26.06.2026 | 18:02:33.339 | 147,700 | 1.000 | 150,200 | 1.000 |
| 26.06.2026 | 17:29:20.447 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 17:28:47.509 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 17:24:50.537 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 17:10:51.645 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 17:10:12.074 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 16:59:53.456 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 16:41:57.488 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 16:38:56.508 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 16:24:02.685 | 147,690 | 1.000 | 150,190 | 1.000 |
| 26.06.2026 | 16:16:11.536 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 16:10:05.071 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 16:02:42.399 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 15:54:22.437 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 15:49:05.469 | 147,590 | 1.000 | 150,090 | 1.000 |
| 26.06.2026 | 15:45:42.373 | 147,590 | 1.000 | 150,090 | 1.000 |
| 26.06.2026 | 15:31:50.623 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:27:50.233 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 15:20:45.862 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:20:09.828 | 147,610 | 1.000 | 150,110 | 1.000 |
| 26.06.2026 | 15:10:05.045 | 147,600 | 1.000 | 150,100 | 1.000 |
| 26.06.2026 | 15:05:42.535 | 147,610 | 1.000 | 150,110 | 1.000 |
| 26.06.2026 | 15:02:20.602 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:58:58.468 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:50:41.525 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:49:40.629 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 14:41:47.522 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 14:36:40.652 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 14:32:41.700 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 14:20:34.545 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 14:16:28.677 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 14:15:38.895 | 147,620 | 1.000 | 150,120 | 1.000 |
| 26.06.2026 | 14:03:22.600 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:59:56.425 | 147,630 | 1.000 | 150,130 | 1.000 |
| 26.06.2026 | 13:48:23.388 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:31:11.384 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 13:17:22.410 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 13:10:34.866 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 13:07:17.377 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:40:25.547 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:35:13.557 | 147,660 | 1.000 | 150,160 | 1.000 |
| 26.06.2026 | 12:32:04.403 | 147,650 | 1.000 | 150,150 | 1.000 |
| 26.06.2026 | 12:10:03.507 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 12:06:54.339 | 147,640 | 1.000 | 150,140 | 1.000 |
| 26.06.2026 | 12:03:52.560 | 147,650 | 1.000 | 150,150 | 1.000 |