Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.02.2026 22:00:22.692 - - - -
03.02.2026 19:59:59.091 - - - -
03.02.2026 19:54:56.282 145,740 1.000 148,240 1.000
03.02.2026 19:48:19.298 145,730 1.000 148,230 1.000
03.02.2026 19:32:46.475 145,740 1.000 148,240 1.000
03.02.2026 19:30:21.482 145,750 1.000 148,250 1.000
03.02.2026 19:21:16.432 145,740 1.000 148,240 1.000
03.02.2026 19:16:16.443 145,750 1.000 148,250 1.000
03.02.2026 19:05:26.297 145,780 1.000 148,280 1.000
03.02.2026 18:59:42.422 145,780 1.000 148,280 1.000
03.02.2026 18:54:29.407 145,800 1.000 148,300 1.000
03.02.2026 18:51:54.454 145,790 1.000 148,290 1.000
03.02.2026 18:36:35.294 145,810 1.000 148,310 1.000
03.02.2026 18:28:31.388 145,810 1.000 148,310 1.000
03.02.2026 18:26:39.448 145,800 1.000 148,300 1.000
03.02.2026 18:21:03.276 145,800 1.000 148,300 1.000
03.02.2026 18:17:27.444 145,810 1.000 148,310 1.000
03.02.2026 18:13:20.401 145,820 1.000 148,320 1.000
03.02.2026 18:09:24.281 145,830 1.000 148,330 1.000
03.02.2026 18:04:02.351 145,850 1.000 148,350 1.000
03.02.2026 18:02:00.758 145,840 1.000 148,340 1.000
03.02.2026 17:53:27.394 145,830 1.000 148,330 1.000
03.02.2026 17:44:51.332 145,850 1.000 148,350 1.000
03.02.2026 17:29:59.664 - - - -
03.02.2026 17:25:56.721 145,840 1.000 148,340 1.000
03.02.2026 17:25:23.153 145,850 1.000 148,350 1.000
03.02.2026 17:10:55.882 145,840 1.000 148,340 1.000
03.02.2026 17:05:55.542 145,820 1.000 148,320 1.000
03.02.2026 16:59:42.566 145,840 1.000 148,340 1.000
03.02.2026 16:53:12.384 145,820 1.000 148,320 1.000
03.02.2026 16:52:25.248 145,810 1.000 148,310 1.000
03.02.2026 16:50:53.772 145,790 1.000 148,290 1.000
03.02.2026 16:45:54.184 145,770 1.000 148,270 1.000
03.02.2026 16:42:39.342 145,790 1.000 148,290 1.000
03.02.2026 16:35:45.108 145,790 1.000 148,290 1.000
03.02.2026 16:35:02.336 145,780 1.000 148,280 1.000
03.02.2026 16:28:05.372 145,750 1.000 148,250 1.000
03.02.2026 16:10:51.228 145,770 1.000 148,270 1.000
03.02.2026 16:04:47.367 145,790 1.000 148,290 1.000
03.02.2026 16:04:07.383 145,790 1.000 148,290 1.000
03.02.2026 15:56:10.418 145,870 1.000 148,370 1.000
03.02.2026 15:45:49.325 145,860 1.000 148,360 1.000
03.02.2026 15:41:07.401 145,840 1.000 148,340 1.000
03.02.2026 15:38:59.278 145,850 1.000 148,350 1.000
03.02.2026 15:33:44.492 145,840 1.000 148,340 1.000
03.02.2026 15:30:50.270 145,840 1.000 148,340 1.000
03.02.2026 15:25:47.562 145,860 1.000 148,360 1.000
03.02.2026 15:18:50.375 145,830 1.000 148,330 1.000
03.02.2026 15:15:46.264 145,850 1.000 148,350 1.000
03.02.2026 15:10:53.352 145,880 1.000 148,380 1.000
03.02.2026 15:10:06.912 145,890 1.000 148,390 1.000
03.02.2026 15:08:27.359 145,890 1.000 148,390 1.000
03.02.2026 15:04:59.278 145,900 1.000 148,400 1.000
03.02.2026 15:00:45.737 145,900 1.000 148,400 1.000
03.02.2026 14:58:51.376 145,870 1.000 148,370 1.000
03.02.2026 14:55:15.165 145,900 1.000 148,400 1.000
03.02.2026 14:51:55.294 145,930 1.000 148,430 1.000
03.02.2026 14:49:13.337 145,920 1.000 148,420 1.000
03.02.2026 14:45:44.023 145,840 1.000 148,340 1.000
03.02.2026 14:26:15.284 145,820 1.000 148,320 1.000
03.02.2026 14:25:42.266 145,840 1.000 148,340 1.000
03.02.2026 14:20:41.881 145,860 1.000 148,360 1.000
03.02.2026 14:15:41.238 145,840 1.000 148,340 1.000
03.02.2026 14:10:06.686 145,860 1.000 148,360 1.000
03.02.2026 14:05:40.191 145,860 1.000 148,360 1.000
03.02.2026 14:05:06.146 145,840 1.000 148,340 1.000
03.02.2026 14:04:16.642 145,840 1.000 148,340 1.000
03.02.2026 14:00:40.058 145,870 1.000 148,370 1.000
03.02.2026 13:51:52.257 145,880 1.000 148,380 1.000
03.02.2026 13:44:18.333 145,890 1.000 148,390 1.000
03.02.2026 13:40:38.487 145,880 1.000 148,380 1.000
03.02.2026 13:38:47.264 145,860 1.000 148,360 1.000
03.02.2026 13:35:38.291 145,850 1.000 148,350 1.000
03.02.2026 13:31:59.224 145,870 1.000 148,370 1.000
03.02.2026 13:30:37.681 145,850 1.000 148,350 1.000
03.02.2026 13:25:37.125 145,860 1.000 148,360 1.000
03.02.2026 13:24:33.446 145,850 1.000 148,350 1.000
03.02.2026 13:23:19.393 145,860 1.000 148,360 1.000
03.02.2026 13:18:18.418 145,870 1.000 148,370 1.000
03.02.2026 13:15:36.607 145,880 1.000 148,380 1.000
03.02.2026 13:10:21.496 145,860 1.000 148,360 1.000
03.02.2026 13:05:36.644 145,840 1.000 148,340 1.000
03.02.2026 13:01:52.200 145,870 1.000 148,370 1.000
03.02.2026 13:00:34.763 145,860 1.000 148,360 1.000
03.02.2026 12:45:33.888 145,840 1.000 148,340 1.000
03.02.2026 12:40:33.958 145,860 1.000 148,360 1.000
03.02.2026 12:35:33.748 145,840 1.000 148,340 1.000
03.02.2026 12:24:24.329 145,860 1.000 148,360 1.000
03.02.2026 12:20:32.210 145,850 1.000 148,350 1.000
03.02.2026 12:18:18.383 145,830 1.000 148,330 1.000
03.02.2026 12:15:32.650 145,820 1.000 148,320 1.000
03.02.2026 12:12:20.317 145,840 1.000 148,340 1.000
03.02.2026 12:10:05.602 145,860 1.000 148,360 1.000
03.02.2026 12:05:31.073 145,860 1.000 148,360 1.000
03.02.2026 12:04:46.887 145,850 1.000 148,350 1.000
03.02.2026 12:00:31.543 145,850 1.000 148,350 1.000
03.02.2026 11:50:29.690 145,880 1.000 148,380 1.000
03.02.2026 11:45:29.435 145,890 1.000 148,390 1.000
03.02.2026 11:43:44.395 145,880 1.000 148,380 1.000
03.02.2026 11:41:26.342 145,890 1.000 148,390 1.000