Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 12:05:30.991 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 11:58:18.143 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 11:54:45.369 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 11:49:19.318 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:45:28.986 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 11:35:28.649 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:27:11.166 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 11:25:27.308 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 11:21:21.117 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 11:17:47.203 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 11:10:26.395 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:07:28.229 | 145,780 | 1.000 | 148,280 | 1.000 |
| 04.02.2026 | 11:05:25.884 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 11:01:44.257 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 11:00:25.160 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:57:21.287 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 10:55:24.651 | 145,780 | 1.000 | 148,280 | 1.000 |
| 04.02.2026 | 10:51:26.380 | 145,810 | 1.000 | 148,310 | 1.000 |
| 04.02.2026 | 10:49:35.183 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:45:24.888 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 10:40:23.778 | 145,760 | 1.000 | 148,260 | 1.000 |
| 04.02.2026 | 10:39:34.180 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 10:35:27.608 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:31:24.383 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:30:24.320 | 145,790 | 1.000 | 148,290 | 1.000 |
| 04.02.2026 | 10:27:22.271 | 145,760 | 1.000 | 148,260 | 1.000 |
| 04.02.2026 | 10:25:23.029 | 145,770 | 1.000 | 148,270 | 1.000 |
| 04.02.2026 | 10:21:30.362 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:15:24.875 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 10:10:23.041 | 145,800 | 1.000 | 148,300 | 1.000 |
| 04.02.2026 | 10:09:29.169 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 10:05:22.634 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 10:00:20.342 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 09:55:20.173 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 09:52:41.205 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 09:50:19.523 | 145,830 | 1.000 | 148,330 | 1.000 |
| 04.02.2026 | 09:45:20.169 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 09:41:21.408 | 145,820 | 1.000 | 148,320 | 1.000 |
| 04.02.2026 | 09:36:19.263 | 145,840 | 1.000 | 148,340 | 1.000 |
| 04.02.2026 | 09:35:19.244 | 145,850 | 1.000 | 148,350 | 1.000 |
| 04.02.2026 | 09:32:02.465 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 09:30:19.836 | 145,880 | 1.000 | 148,380 | 1.000 |
| 04.02.2026 | 09:25:58.104 | 145,860 | 1.000 | 148,360 | 1.000 |
| 04.02.2026 | 09:25:17.018 | 145,880 | 1.000 | 148,380 | 1.000 |
| 04.02.2026 | 09:20:29.157 | 145,870 | 1.000 | 148,370 | 1.000 |
| 04.02.2026 | 09:15:16.719 | 145,890 | 1.000 | 148,390 | 1.000 |
| 04.02.2026 | 09:11:52.335 | 145,910 | 1.000 | 148,410 | 1.000 |
| 04.02.2026 | 09:10:18.317 | 145,760 | 1.000 | 148,260 | 1.000 |
| 04.02.2026 | 09:05:00.649 | 145,730 | 1.000 | 148,230 | 1.000 |
| 03.02.2026 | 22:00:22.692 | - | - | - | - |
| 03.02.2026 | 19:59:59.091 | - | - | - | - |
| 03.02.2026 | 19:54:56.282 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:48:19.298 | 145,730 | 1.000 | 148,230 | 1.000 |
| 03.02.2026 | 19:32:46.475 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:30:21.482 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 19:21:16.432 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:16:16.443 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 19:05:26.297 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 18:59:42.422 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 18:54:29.407 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:51:54.454 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 18:36:35.294 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:28:31.388 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:26:39.448 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:21:03.276 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:17:27.444 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:13:20.401 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 18:09:24.281 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 18:04:02.351 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 18:02:00.758 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:53:27.394 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 17:44:51.332 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 17:29:59.664 | - | - | - | - |
| 03.02.2026 | 17:25:56.721 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:25:23.153 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 17:10:55.882 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:05:55.542 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 16:59:42.566 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 16:53:12.384 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 16:52:25.248 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 16:50:53.772 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:45:54.184 | 145,770 | 1.000 | 148,270 | 1.000 |
| 03.02.2026 | 16:42:39.342 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:35:45.108 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:35:02.336 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 16:28:05.372 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 16:10:51.228 | 145,770 | 1.000 | 148,270 | 1.000 |
| 03.02.2026 | 16:04:47.367 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:04:07.383 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 15:56:10.418 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 15:45:49.325 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 15:41:07.401 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:38:59.278 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 15:33:44.492 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:30:50.270 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:25:47.562 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 15:18:50.375 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 15:15:46.264 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 15:10:53.352 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 15:10:06.912 | 145,890 | 1.000 | 148,390 | 1.000 |