Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 19:59:59.365 | - | - | - | - |
| 17.04.2026 | 19:57:08.035 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 19:57:08.035 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 19:50:59.249 | 146,030 | 1.000 | 148,530 | 1.000 |
| 17.04.2026 | 19:27:54.037 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 19:17:44.134 | 146,080 | 1.000 | 148,580 | 1.000 |
| 17.04.2026 | 18:36:26.178 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 18:24:32.023 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 18:24:32.023 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 18:17:39.016 | 146,090 | 1.000 | 148,590 | 1.000 |
| 17.04.2026 | 18:03:22.065 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 17:54:29.065 | 146,130 | 1.000 | 148,630 | 1.000 |
| 17.04.2026 | 17:39:37.055 | 146,110 | 1.000 | 148,610 | 1.000 |
| 17.04.2026 | 17:30:21.955 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 17:30:21.955 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 17:21:00.136 | 146,090 | 1.000 | 148,590 | 1.000 |
| 17.04.2026 | 17:19:12.119 | 146,100 | 1.000 | 148,600 | 1.000 |
| 17.04.2026 | 17:10:03.909 | 146,150 | 1.000 | 148,650 | 1.000 |
| 17.04.2026 | 17:05:37.046 | 146,170 | 1.000 | 148,670 | 1.000 |
| 17.04.2026 | 17:00:59.776 | 146,160 | 1.000 | 148,660 | 1.000 |
| 17.04.2026 | 16:59:54.260 | 146,170 | 1.000 | 148,670 | 1.000 |
| 17.04.2026 | 16:55:58.639 | 146,180 | 1.000 | 148,680 | 1.000 |
| 17.04.2026 | 16:47:51.299 | 146,180 | 1.000 | 148,680 | 1.000 |
| 17.04.2026 | 16:47:51.299 | 146,180 | 1.000 | 148,680 | 1.000 |
| 17.04.2026 | 16:41:59.897 | 146,140 | 1.000 | 148,640 | 1.000 |
| 17.04.2026 | 16:41:59.897 | 146,140 | 1.000 | 148,640 | 1.000 |
| 17.04.2026 | 16:40:59.718 | 146,130 | 1.000 | 148,630 | 1.000 |
| 17.04.2026 | 16:25:55.232 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 16:15:55.049 | 146,070 | 1.000 | 148,570 | 1.000 |
| 17.04.2026 | 16:05:55.312 | 146,010 | 1.000 | 148,510 | 1.000 |
| 17.04.2026 | 16:05:55.312 | 146,010 | 1.000 | 148,510 | 1.000 |
| 17.04.2026 | 16:04:42.883 | 146,000 | 1.000 | 148,500 | 1.000 |
| 17.04.2026 | 16:00:54.945 | 146,000 | 1.000 | 148,500 | 1.000 |
| 17.04.2026 | 15:55:53.954 | 146,030 | 1.000 | 148,530 | 1.000 |
| 17.04.2026 | 15:50:56.763 | 146,030 | 1.000 | 148,530 | 1.000 |
| 17.04.2026 | 15:49:51.145 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:49:51.145 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:42:22.060 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 15:30:52.107 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:25:50.922 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 15:25:50.922 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 15:20:53.029 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:20:53.029 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:18:43.211 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:15:49.175 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:10:53.436 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 15:10:06.379 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:10:06.379 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:05:49.337 | 146,030 | 1.000 | 148,530 | 1.000 |
| 17.04.2026 | 15:04:57.335 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:04:57.335 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:03:07.141 | 146,050 | 1.000 | 148,550 | 1.000 |
| 17.04.2026 | 15:00:50.932 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 15:00:50.932 | 146,040 | 1.000 | 148,540 | 1.000 |
| 17.04.2026 | 14:59:23.131 | 146,060 | 1.000 | 148,560 | 1.000 |
| 17.04.2026 | 14:55:52.055 | 145,890 | 1.000 | 148,390 | 1.000 |
| 17.04.2026 | 14:52:29.116 | 145,830 | 1.000 | 148,330 | 1.000 |
| 17.04.2026 | 14:51:13.749 | 145,760 | 1.000 | 148,260 | 1.000 |
| 17.04.2026 | 14:46:22.666 | 145,670 | 1.000 | 148,170 | 1.000 |
| 17.04.2026 | 14:40:46.190 | 145,670 | 1.000 | 148,170 | 1.000 |
| 17.04.2026 | 14:40:46.190 | 145,670 | 1.000 | 148,170 | 1.000 |
| 17.04.2026 | 14:35:29.158 | 145,680 | 1.000 | 148,180 | 1.000 |
| 17.04.2026 | 14:30:37.087 | 145,670 | 1.000 | 148,170 | 1.000 |
| 17.04.2026 | 14:25:55.736 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 14:20:44.471 | 145,610 | 1.000 | 148,110 | 1.000 |
| 17.04.2026 | 14:15:43.910 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 14:15:43.910 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 14:10:08.608 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 14:10:08.608 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 14:08:58.055 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 14:08:58.055 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 14:05:24.744 | 145,590 | 1.000 | 148,090 | 1.000 |
| 17.04.2026 | 13:25:40.106 | 145,580 | 1.000 | 148,080 | 1.000 |
| 17.04.2026 | 13:16:58.077 | 145,590 | 1.000 | 148,090 | 1.000 |
| 17.04.2026 | 13:15:39.218 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 13:15:39.218 | 145,600 | 1.000 | 148,100 | 1.000 |
| 17.04.2026 | 13:10:39.749 | 145,610 | 1.000 | 148,110 | 1.000 |
| 17.04.2026 | 13:05:16.175 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 13:02:23.006 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 13:02:23.006 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 12:59:20.093 | 145,630 | 1.000 | 148,130 | 1.000 |
| 17.04.2026 | 12:55:37.400 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 12:55:37.400 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 12:50:37.069 | 145,610 | 1.000 | 148,110 | 1.000 |
| 17.04.2026 | 12:50:37.069 | 145,610 | 1.000 | 148,110 | 1.000 |
| 17.04.2026 | 12:36:42.223 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 12:36:42.223 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 12:35:36.141 | 145,630 | 1.000 | 148,130 | 1.000 |
| 17.04.2026 | 12:20:18.313 | 145,640 | 1.000 | 148,140 | 1.000 |
| 17.04.2026 | 12:14:26.125 | 145,650 | 1.000 | 148,150 | 1.000 |
| 17.04.2026 | 12:10:03.493 | 145,640 | 1.000 | 148,140 | 1.000 |
| 17.04.2026 | 12:10:03.493 | 145,640 | 1.000 | 148,140 | 1.000 |
| 17.04.2026 | 12:04:24.224 | 145,640 | 1.000 | 148,140 | 1.000 |
| 17.04.2026 | 12:02:06.095 | 145,660 | 1.000 | 148,160 | 1.000 |
| 17.04.2026 | 12:02:06.095 | 145,660 | 1.000 | 148,160 | 1.000 |
| 17.04.2026 | 11:40:31.506 | 145,630 | 1.000 | 148,130 | 1.000 |
| 17.04.2026 | 11:40:31.506 | 145,630 | 1.000 | 148,130 | 1.000 |
| 17.04.2026 | 11:34:25.069 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 11:30:30.802 | 145,620 | 1.000 | 148,120 | 1.000 |
| 17.04.2026 | 11:20:29.752 | 145,620 | 1.000 | 148,120 | 1.000 |