Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 10:11:08.474 | 142,560 | 1.000 | 145,060 | 1.000 |
| 27.03.2026 | 10:10:24.638 | 142,610 | 1.000 | 145,110 | 1.000 |
| 27.03.2026 | 10:07:47.362 | 142,620 | 1.000 | 145,120 | 1.000 |
| 27.03.2026 | 10:02:33.592 | 142,660 | 1.000 | 145,160 | 1.000 |
| 27.03.2026 | 10:00:24.217 | 142,700 | 1.000 | 145,200 | 1.000 |
| 27.03.2026 | 09:58:04.542 | 142,710 | 1.000 | 145,210 | 1.000 |
| 27.03.2026 | 09:52:30.534 | 142,760 | 1.000 | 145,260 | 1.000 |
| 27.03.2026 | 09:50:23.381 | 142,800 | 1.000 | 145,300 | 1.000 |
| 27.03.2026 | 09:48:56.460 | 142,810 | 1.000 | 145,310 | 1.000 |
| 27.03.2026 | 09:45:22.586 | 142,770 | 1.000 | 145,270 | 1.000 |
| 27.03.2026 | 09:41:18.530 | 142,780 | 1.000 | 145,280 | 1.000 |
| 27.03.2026 | 09:40:22.236 | 142,860 | 1.000 | 145,360 | 1.000 |
| 27.03.2026 | 09:35:54.462 | 142,870 | 1.000 | 145,370 | 1.000 |
| 27.03.2026 | 09:35:21.548 | 142,820 | 1.000 | 145,320 | 1.000 |
| 27.03.2026 | 09:32:30.350 | 142,810 | 1.000 | 145,310 | 1.000 |
| 27.03.2026 | 09:30:21.214 | 142,880 | 1.000 | 145,380 | 1.000 |
| 27.03.2026 | 09:27:15.406 | 142,890 | 1.000 | 145,390 | 1.000 |
| 27.03.2026 | 09:25:20.606 | 142,930 | 1.000 | 145,430 | 1.000 |
| 27.03.2026 | 09:23:21.429 | 142,940 | 1.000 | 145,440 | 1.000 |
| 27.03.2026 | 09:20:20.415 | 142,960 | 1.000 | 145,460 | 1.000 |
| 27.03.2026 | 09:14:27.449 | 142,980 | 1.000 | 145,480 | 1.000 |
| 27.03.2026 | 09:07:06.692 | 142,990 | 1.000 | 145,490 | 1.000 |
| 27.03.2026 | 09:05:00.539 | 143,010 | 1.000 | 145,510 | 1.000 |
| 26.03.2026 | 22:00:29.309 | - | - | - | - |
| 26.03.2026 | 19:59:59.220 | - | - | - | - |
| 26.03.2026 | 19:47:14.648 | 143,060 | 1.000 | 145,560 | 1.000 |
| 26.03.2026 | 19:43:30.754 | 143,070 | 1.000 | 145,570 | 1.000 |
| 26.03.2026 | 19:39:38.663 | 143,060 | 1.000 | 145,560 | 1.000 |
| 26.03.2026 | 19:35:25.472 | 143,070 | 1.000 | 145,570 | 1.000 |
| 26.03.2026 | 19:31:12.601 | 143,030 | 1.000 | 145,530 | 1.000 |
| 26.03.2026 | 19:13:52.686 | 143,040 | 1.000 | 145,540 | 1.000 |
| 26.03.2026 | 19:09:53.587 | 143,050 | 1.000 | 145,550 | 1.000 |
| 26.03.2026 | 19:05:23.996 | 143,030 | 1.000 | 145,530 | 1.000 |
| 26.03.2026 | 18:52:18.685 | 143,030 | 1.000 | 145,530 | 1.000 |
| 26.03.2026 | 18:47:48.876 | 143,040 | 1.000 | 145,540 | 1.000 |
| 26.03.2026 | 18:43:51.682 | 143,050 | 1.000 | 145,550 | 1.000 |
| 26.03.2026 | 18:35:53.680 | 143,070 | 1.000 | 145,570 | 1.000 |
| 26.03.2026 | 18:27:23.596 | 143,060 | 1.000 | 145,560 | 1.000 |
| 26.03.2026 | 18:23:26.586 | 143,090 | 1.000 | 145,590 | 1.000 |
| 26.03.2026 | 18:19:13.595 | 143,100 | 1.000 | 145,600 | 1.000 |
| 26.03.2026 | 18:10:50.673 | 143,130 | 1.000 | 145,630 | 1.000 |
| 26.03.2026 | 18:07:29.539 | 143,120 | 1.000 | 145,620 | 1.000 |
| 26.03.2026 | 18:06:44.640 | 143,110 | 1.000 | 145,610 | 1.000 |
| 26.03.2026 | 17:57:52.581 | 143,070 | 1.000 | 145,570 | 1.000 |
| 26.03.2026 | 17:53:50.788 | 143,080 | 1.000 | 145,580 | 1.000 |
| 26.03.2026 | 17:49:40.555 | 143,090 | 1.000 | 145,590 | 1.000 |
| 26.03.2026 | 17:45:45.766 | 143,120 | 1.000 | 145,620 | 1.000 |
| 26.03.2026 | 17:41:55.773 | 143,100 | 1.000 | 145,600 | 1.000 |
| 26.03.2026 | 17:41:25.533 | 143,120 | 1.000 | 145,620 | 1.000 |
| 26.03.2026 | 17:38:03.581 | 143,110 | 1.000 | 145,610 | 1.000 |
| 26.03.2026 | 17:30:56.541 | 143,080 | 1.000 | 145,580 | 1.000 |
| 26.03.2026 | 17:29:59.982 | - | - | - | - |
| 26.03.2026 | 17:25:56.794 | 143,180 | 1.000 | 145,680 | 1.000 |
| 26.03.2026 | 17:25:12.775 | 143,200 | 1.000 | 145,700 | 1.000 |
| 26.03.2026 | 17:22:38.754 | 143,200 | 1.000 | 145,700 | 1.000 |
| 26.03.2026 | 17:21:40.695 | 143,210 | 1.000 | 145,710 | 1.000 |
| 26.03.2026 | 17:20:56.419 | 143,250 | 1.000 | 145,750 | 1.000 |
| 26.03.2026 | 17:17:39.740 | 143,240 | 1.000 | 145,740 | 1.000 |
| 26.03.2026 | 17:15:55.929 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 17:13:14.594 | 143,300 | 1.000 | 145,800 | 1.000 |
| 26.03.2026 | 17:10:06.192 | 143,280 | 1.000 | 145,780 | 1.000 |
| 26.03.2026 | 17:08:25.723 | 143,280 | 1.000 | 145,780 | 1.000 |
| 26.03.2026 | 17:05:55.150 | 143,290 | 1.000 | 145,790 | 1.000 |
| 26.03.2026 | 17:03:58.595 | 143,290 | 1.000 | 145,790 | 1.000 |
| 26.03.2026 | 17:00:00.202 | - | - | - | - |
| 26.03.2026 | 16:58:35.785 | 143,280 | 1.000 | 145,780 | 1.000 |
| 26.03.2026 | 16:55:54.410 | 143,310 | 1.000 | 145,810 | 1.000 |
| 26.03.2026 | 16:54:42.976 | 143,320 | 1.000 | 145,820 | 1.000 |
| 26.03.2026 | 16:50:54.161 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:45:53.812 | 143,260 | 1.000 | 145,760 | 1.000 |
| 26.03.2026 | 16:42:05.683 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:40:29.752 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:37:06.631 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:35:52.895 | 143,280 | 1.000 | 145,780 | 1.000 |
| 26.03.2026 | 16:32:15.602 | 143,290 | 1.000 | 145,790 | 1.000 |
| 26.03.2026 | 16:28:26.647 | 143,300 | 1.000 | 145,800 | 1.000 |
| 26.03.2026 | 16:23:52.548 | 143,290 | 1.000 | 145,790 | 1.000 |
| 26.03.2026 | 16:20:51.585 | 143,250 | 1.000 | 145,750 | 1.000 |
| 26.03.2026 | 16:19:46.730 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:11:09.706 | 143,330 | 1.000 | 145,830 | 1.000 |
| 26.03.2026 | 16:10:10.537 | 143,290 | 1.000 | 145,790 | 1.000 |
| 26.03.2026 | 16:06:15.774 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 16:02:50.642 | 143,280 | 1.000 | 145,780 | 1.000 |
| 26.03.2026 | 16:00:50.307 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 15:58:26.913 | 143,270 | 1.000 | 145,770 | 1.000 |
| 26.03.2026 | 15:54:33.500 | 143,300 | 1.000 | 145,800 | 1.000 |
| 26.03.2026 | 15:50:12.599 | 143,340 | 1.000 | 145,840 | 1.000 |
| 26.03.2026 | 15:46:41.496 | 143,380 | 1.000 | 145,880 | 1.000 |
| 26.03.2026 | 15:45:30.539 | 143,430 | 1.000 | 145,930 | 1.000 |
| 26.03.2026 | 15:42:14.598 | 143,440 | 1.000 | 145,940 | 1.000 |
| 26.03.2026 | 15:40:49.949 | 143,430 | 1.000 | 145,930 | 1.000 |
| 26.03.2026 | 15:37:14.703 | 143,420 | 1.000 | 145,920 | 1.000 |
| 26.03.2026 | 15:26:19.522 | 143,400 | 1.000 | 145,900 | 1.000 |
| 26.03.2026 | 15:25:47.661 | 143,390 | 1.000 | 145,890 | 1.000 |
| 26.03.2026 | 15:22:16.619 | 143,400 | 1.000 | 145,900 | 1.000 |
| 26.03.2026 | 15:20:47.393 | 143,410 | 1.000 | 145,910 | 1.000 |
| 26.03.2026 | 15:18:41.537 | 143,390 | 1.000 | 145,890 | 1.000 |
| 26.03.2026 | 15:14:18.606 | 143,320 | 1.000 | 145,820 | 1.000 |
| 26.03.2026 | 15:10:07.513 | 143,320 | 1.000 | 145,820 | 1.000 |
| 26.03.2026 | 15:05:11.485 | 143,370 | 1.000 | 145,870 | 1.000 |