Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 19:05:42.481 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 19:02:14.260 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 18:39:38.229 | 146,550 | 1.000 | 149,050 | 1.000 |
| 23.02.2026 | 18:13:38.388 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 17:33:48.424 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 17:30:58.311 | 146,550 | 1.000 | 149,050 | 1.000 |
| 23.02.2026 | 17:29:59.611 | - | - | - | - |
| 23.02.2026 | 17:25:59.679 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 17:25:26.585 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 17:20:59.129 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 17:10:57.877 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 17:10:11.200 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 17:05:57.700 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 17:00:57.332 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 17:00:00.253 | - | - | - | - |
| 23.02.2026 | 16:55:56.683 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 16:40:26.402 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 16:35:54.606 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 16:15:54.245 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 16:10:54.703 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 16:10:04.680 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 16:05:52.645 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 16:04:41.848 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 16:00:52.266 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 15:55:51.709 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 15:50:52.461 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 15:40:51.997 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 15:35:49.346 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 15:25:48.228 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 15:15:47.415 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 15:10:05.850 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 15:05:46.669 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 15:05:15.798 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 15:00:46.579 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 14:40:44.566 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 14:35:44.532 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 14:30:43.961 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 14:25:43.420 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 14:20:43.024 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 14:15:42.815 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 14:10:42.245 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 14:10:04.889 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 14:05:28.986 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 14:00:41.690 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 13:50:40.886 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 13:40:39.832 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 13:25:38.920 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 13:20:38.369 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 13:15:38.005 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 13:10:37.492 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 13:05:30.010 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 13:00:36.318 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 12:50:35.852 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 12:40:35.192 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 12:35:34.766 | 146,550 | 1.000 | 149,050 | 1.000 |
| 23.02.2026 | 12:30:34.521 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 12:25:33.966 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 12:22:49.290 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 12:20:33.495 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 12:15:33.206 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 12:11:37.373 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 12:10:20.186 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 12:04:54.850 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 12:02:15.343 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 11:56:59.244 | 146,500 | 1.000 | 149,000 | 1.000 |
| 23.02.2026 | 11:55:31.547 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 11:50:31.310 | 146,550 | 1.000 | 149,050 | 1.000 |
| 23.02.2026 | 11:48:31.282 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 11:46:02.306 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 11:45:30.708 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 11:44:59.290 | 146,550 | 1.000 | 149,050 | 1.000 |
| 23.02.2026 | 11:34:34.151 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 11:30:29.782 | 146,520 | 1.000 | 149,020 | 1.000 |
| 23.02.2026 | 11:25:28.970 | 146,470 | 1.000 | 148,970 | 1.000 |
| 23.02.2026 | 11:22:55.277 | 146,460 | 1.000 | 148,960 | 1.000 |
| 23.02.2026 | 11:20:28.701 | 146,480 | 1.000 | 148,980 | 1.000 |
| 23.02.2026 | 11:18:52.241 | 146,490 | 1.000 | 148,990 | 1.000 |
| 23.02.2026 | 11:09:02.186 | 146,480 | 1.000 | 148,980 | 1.000 |
| 23.02.2026 | 11:05:27.492 | 146,470 | 1.000 | 148,970 | 1.000 |
| 23.02.2026 | 11:00:27.195 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 10:53:55.158 | 146,470 | 1.000 | 148,970 | 1.000 |
| 23.02.2026 | 10:50:26.424 | 146,470 | 1.000 | 148,970 | 1.000 |
| 23.02.2026 | 10:49:36.046 | 146,510 | 1.000 | 149,010 | 1.000 |
| 23.02.2026 | 10:42:28.999 | 146,490 | 1.000 | 148,990 | 1.000 |
| 23.02.2026 | 10:39:53.061 | 146,480 | 1.000 | 148,980 | 1.000 |
| 23.02.2026 | 10:36:22.068 | 146,470 | 1.000 | 148,970 | 1.000 |
| 23.02.2026 | 10:32:53.493 | 146,490 | 1.000 | 148,990 | 1.000 |
| 23.02.2026 | 10:30:24.700 | 146,480 | 1.000 | 148,980 | 1.000 |
| 23.02.2026 | 10:15:23.473 | 146,480 | 1.000 | 148,980 | 1.000 |
| 23.02.2026 | 10:14:46.320 | 146,560 | 1.000 | 149,060 | 1.000 |
| 23.02.2026 | 10:10:23.097 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 09:30:19.829 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 09:25:19.000 | 146,570 | 1.000 | 149,070 | 1.000 |
| 23.02.2026 | 09:20:18.957 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 09:11:48.029 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 09:06:28.560 | 146,530 | 1.000 | 149,030 | 1.000 |
| 23.02.2026 | 09:05:00.682 | 146,530 | 1.000 | 149,030 | 1.000 |
| 20.02.2026 | 22:00:22.301 | - | - | - | - |
| 20.02.2026 | 19:59:59.147 | - | - | - | - |
| 20.02.2026 | 19:39:36.706 | 146,480 | 1.000 | 148,980 | 1.000 |