Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2026 22:00:12.782 - - - -
09.07.2026 19:33:39.837 147,770 1.000 150,270 1.000
09.07.2026 18:11:50.769 147,770 1.000 150,270 1.000
09.07.2026 17:45:51.863 147,760 1.000 150,260 1.000
09.07.2026 17:34:33.480 147,750 1.000 150,250 1.000
09.07.2026 17:30:51.226 147,760 1.000 150,260 1.000
09.07.2026 17:29:59.246 - - - -
09.07.2026 17:25:33.665 147,760 1.000 150,260 1.000
09.07.2026 17:20:52.470 147,760 1.000 150,260 1.000
09.07.2026 17:00:00.268 - - - -
09.07.2026 16:57:29.735 147,730 1.000 150,230 1.000
09.07.2026 16:55:49.818 147,740 1.000 150,240 1.000
09.07.2026 16:42:23.582 147,720 1.000 150,220 1.000
09.07.2026 16:35:20.579 147,720 1.000 150,220 1.000
09.07.2026 16:33:21.107 147,710 1.000 150,210 1.000
09.07.2026 15:27:55.769 147,690 1.000 150,190 1.000
09.07.2026 15:24:15.644 147,690 1.000 150,190 1.000
09.07.2026 15:15:43.020 147,670 1.000 150,170 1.000
09.07.2026 15:07:46.616 147,650 1.000 150,150 1.000
09.07.2026 14:55:48.578 147,640 1.000 150,140 1.000
09.07.2026 14:48:18.655 147,650 1.000 150,150 1.000
09.07.2026 14:44:23.803 147,660 1.000 150,160 1.000
09.07.2026 14:25:39.022 147,630 1.000 150,130 1.000
09.07.2026 14:10:09.112 147,600 1.000 150,100 1.000
09.07.2026 13:55:37.324 147,580 1.000 150,080 1.000
09.07.2026 13:42:12.728 147,590 1.000 150,090 1.000
09.07.2026 13:40:37.053 147,580 1.000 150,080 1.000
09.07.2026 13:34:17.728 147,560 1.000 150,060 1.000
09.07.2026 13:20:36.080 147,580 1.000 150,080 1.000
09.07.2026 13:05:33.973 147,570 1.000 150,070 1.000
09.07.2026 13:04:13.681 147,560 1.000 150,060 1.000
09.07.2026 13:01:15.783 147,550 1.000 150,050 1.000
09.07.2026 12:56:24.117 147,560 1.000 150,060 1.000
09.07.2026 12:55:33.772 147,570 1.000 150,070 1.000
09.07.2026 12:52:06.549 147,580 1.000 150,080 1.000
09.07.2026 12:50:01.624 147,590 1.000 150,090 1.000
09.07.2026 12:45:32.692 147,600 1.000 150,100 1.000
09.07.2026 12:40:32.167 147,610 1.000 150,110 1.000
09.07.2026 12:10:05.872 147,580 1.000 150,080 1.000
09.07.2026 11:46:44.632 147,550 1.000 150,050 1.000
09.07.2026 11:23:30.661 147,560 1.000 150,060 1.000
09.07.2026 11:19:39.761 147,560 1.000 150,060 1.000
09.07.2026 11:12:15.706 147,590 1.000 150,090 1.000
09.07.2026 10:52:48.218 147,590 1.000 150,090 1.000
09.07.2026 10:49:49.970 147,590 1.000 150,090 1.000
09.07.2026 10:45:36.575 147,600 1.000 150,100 1.000
09.07.2026 10:38:19.717 147,600 1.000 150,100 1.000
09.07.2026 10:22:51.587 147,620 1.000 150,120 1.000
09.07.2026 10:07:01.762 147,610 1.000 150,110 1.000
09.07.2026 10:05:21.584 147,600 1.000 150,100 1.000
09.07.2026 10:04:02.986 147,610 1.000 150,110 1.000
09.07.2026 09:50:19.607 147,610 1.000 150,110 1.000
09.07.2026 09:46:55.883 147,600 1.000 150,100 1.000
09.07.2026 09:43:04.592 147,590 1.000 150,090 1.000
09.07.2026 09:21:35.834 147,610 1.000 150,110 1.000
09.07.2026 09:07:07.129 147,560 1.000 150,060 1.000
09.07.2026 09:05:00.867 147,560 1.000 150,060 1.000
08.07.2026 22:00:13.884 - - - -
08.07.2026 19:57:59.733 147,520 1.000 150,020 1.000
08.07.2026 19:53:22.866 147,530 1.000 150,030 1.000
08.07.2026 19:43:27.735 147,520 1.000 150,020 1.000
08.07.2026 19:39:11.734 147,510 1.000 150,010 1.000
08.07.2026 19:24:52.853 147,520 1.000 150,020 1.000
08.07.2026 19:19:11.714 147,510 1.000 150,010 1.000
08.07.2026 19:14:26.796 147,520 1.000 150,020 1.000
08.07.2026 18:22:22.685 147,470 1.000 149,970 1.000
08.07.2026 18:17:44.933 147,460 1.000 149,960 1.000
08.07.2026 18:13:12.367 147,450 1.000 149,950 1.000
08.07.2026 18:02:39.805 147,450 1.000 149,950 1.000
08.07.2026 17:57:09.818 147,440 1.000 149,940 1.000
08.07.2026 17:35:23.780 147,440 1.000 149,940 1.000
08.07.2026 17:29:59.454 - - - -
08.07.2026 17:17:07.709 147,470 1.000 149,970 1.000
08.07.2026 17:10:06.753 147,490 1.000 149,990 1.000
08.07.2026 17:00:00.178 - - - -
08.07.2026 16:50:05.712 147,520 1.000 150,020 1.000
08.07.2026 16:40:49.971 147,520 1.000 150,020 1.000
08.07.2026 16:35:44.921 147,530 1.000 150,030 1.000
08.07.2026 16:34:09.065 147,540 1.000 150,040 1.000
08.07.2026 15:58:03.883 147,600 1.000 150,100 1.000
08.07.2026 15:55:47.347 147,590 1.000 150,090 1.000
08.07.2026 15:33:20.673 147,580 1.000 150,080 1.000
08.07.2026 15:24:39.912 147,610 1.000 150,110 1.000
08.07.2026 15:09:48.903 147,600 1.000 150,100 1.000
08.07.2026 15:05:51.931 147,600 1.000 150,100 1.000
08.07.2026 15:02:29.875 147,610 1.000 150,110 1.000
08.07.2026 14:46:39.830 147,630 1.000 150,130 1.000
08.07.2026 14:42:46.817 147,640 1.000 150,140 1.000
08.07.2026 14:35:17.743 147,610 1.000 150,110 1.000
08.07.2026 14:23:43.736 147,590 1.000 150,090 1.000
08.07.2026 14:20:21.902 147,580 1.000 150,080 1.000
08.07.2026 14:12:51.763 147,560 1.000 150,060 1.000
08.07.2026 14:10:38.589 147,540 1.000 150,040 1.000
08.07.2026 14:05:38.313 147,530 1.000 150,030 1.000
08.07.2026 14:00:38.160 147,540 1.000 150,040 1.000
08.07.2026 13:57:19.825 147,520 1.000 150,020 1.000
08.07.2026 13:50:36.881 147,430 1.000 149,930 1.000
08.07.2026 13:38:54.810 147,510 1.000 150,010 1.000
08.07.2026 13:20:35.083 147,500 1.000 150,000 1.000
08.07.2026 13:15:34.312 147,510 1.000 150,010 1.000