Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:27.640 | - | - | - | - |
| 07.11.2025 | 19:59:59.466 | - | - | - | - |
| 07.11.2025 | 19:54:52.920 | 144,030 | 1.000 | 146,530 | 1.000 |
| 07.11.2025 | 19:43:35.955 | 144,050 | 1.000 | 146,550 | 1.000 |
| 07.11.2025 | 19:32:34.963 | 144,040 | 1.000 | 146,540 | 1.000 |
| 07.11.2025 | 19:11:45.895 | 144,020 | 1.000 | 146,520 | 1.000 |
| 07.11.2025 | 19:05:41.222 | 144,000 | 1.000 | 146,500 | 1.000 |
| 07.11.2025 | 19:02:44.796 | 144,000 | 1.000 | 146,500 | 1.000 |
| 07.11.2025 | 18:51:13.720 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 18:30:26.651 | 144,000 | 1.000 | 146,500 | 1.000 |
| 07.11.2025 | 18:19:43.787 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 18:13:45.065 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.11.2025 | 18:10:28.756 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.11.2025 | 18:00:20.634 | 143,940 | 1.000 | 146,440 | 1.000 |
| 07.11.2025 | 17:48:52.510 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 17:39:35.473 | 143,940 | 1.000 | 146,440 | 1.000 |
| 07.11.2025 | 17:29:59.333 | - | - | - | - |
| 07.11.2025 | 17:28:25.717 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 17:17:46.517 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.11.2025 | 17:07:52.282 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 17:00:00.138 | - | - | - | - |
| 07.11.2025 | 16:56:16.576 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 16:45:41.976 | 143,990 | 1.000 | 146,490 | 1.000 |
| 07.11.2025 | 16:44:40.328 | 144,020 | 1.000 | 146,520 | 1.000 |
| 07.11.2025 | 16:35:44.289 | 144,030 | 1.000 | 146,530 | 1.000 |
| 07.11.2025 | 16:24:26.382 | 144,000 | 1.000 | 146,500 | 1.000 |
| 07.11.2025 | 16:15:52.350 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 16:13:22.270 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 16:05:24.945 | 144,010 | 1.000 | 146,510 | 1.000 |
| 07.11.2025 | 16:03:20.600 | 144,010 | 1.000 | 146,510 | 1.000 |
| 07.11.2025 | 15:51:47.363 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 15:45:48.812 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 15:42:36.524 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 15:40:48.954 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 15:34:11.034 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 15:30:48.593 | 143,940 | 1.000 | 146,440 | 1.000 |
| 07.11.2025 | 15:29:31.198 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 15:17:34.073 | 143,930 | 1.000 | 146,430 | 1.000 |
| 07.11.2025 | 15:10:02.866 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 15:09:23.126 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 15:04:24.233 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 14:52:13.123 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 14:45:44.821 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 14:40:43.469 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 14:30:42.854 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 14:25:42.424 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 14:20:41.835 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 14:18:14.029 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 14:16:50.970 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 14:15:41.392 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 14:10:02.865 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 14:05:08.909 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 13:55:11.843 | 143,940 | 1.000 | 146,440 | 1.000 |
| 07.11.2025 | 13:45:20.861 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 13:36:11.765 | 143,960 | 1.000 | 146,460 | 1.000 |
| 07.11.2025 | 13:24:56.902 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 13:14:56.822 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 13:02:21.788 | 143,990 | 1.000 | 146,490 | 1.000 |
| 07.11.2025 | 13:00:35.260 | 143,970 | 1.000 | 146,470 | 1.000 |
| 07.11.2025 | 12:52:37.836 | 143,950 | 1.000 | 146,450 | 1.000 |
| 07.11.2025 | 12:30:11.874 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.11.2025 | 12:25:32.417 | 143,930 | 1.000 | 146,430 | 1.000 |
| 07.11.2025 | 12:20:32.611 | 143,940 | 1.000 | 146,440 | 1.000 |
| 07.11.2025 | 12:19:55.653 | 143,930 | 1.000 | 146,430 | 1.000 |
| 07.11.2025 | 12:09:30.661 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.11.2025 | 12:02:08.107 | 144,050 | 1.000 | 146,550 | 1.000 |
| 07.11.2025 | 11:20:02.523 | 144,080 | 1.000 | 146,580 | 1.000 |
| 07.11.2025 | 10:57:26.403 | 144,090 | 1.000 | 146,590 | 1.000 |
| 07.11.2025 | 10:46:22.410 | 144,080 | 1.000 | 146,580 | 1.000 |
| 07.11.2025 | 10:35:47.286 | 144,110 | 1.000 | 146,610 | 1.000 |
| 07.11.2025 | 10:25:30.233 | 144,140 | 1.000 | 146,640 | 1.000 |
| 07.11.2025 | 10:16:51.316 | 144,150 | 1.000 | 146,650 | 1.000 |
| 07.11.2025 | 10:05:59.319 | 144,170 | 1.000 | 146,670 | 1.000 |
| 07.11.2025 | 09:48:27.250 | 144,160 | 1.000 | 146,660 | 1.000 |
| 07.11.2025 | 09:40:19.302 | 144,190 | 1.000 | 146,690 | 1.000 |
| 07.11.2025 | 09:26:07.109 | 144,180 | 1.000 | 146,680 | 1.000 |
| 07.11.2025 | 09:08:06.215 | 144,200 | 1.000 | 146,700 | 1.000 |
| 07.11.2025 | 09:05:00.473 | 144,200 | 1.000 | 146,700 | 1.000 |
| 06.11.2025 | 22:00:29.762 | - | - | - | - |
| 06.11.2025 | 19:59:59.150 | - | - | - | - |
| 06.11.2025 | 19:39:37.838 | 144,200 | 1.000 | 146,700 | 1.000 |
| 06.11.2025 | 19:30:11.952 | 144,190 | 1.000 | 146,690 | 1.000 |
| 06.11.2025 | 19:09:23.891 | 144,180 | 1.000 | 146,680 | 1.000 |
| 06.11.2025 | 19:05:02.420 | 144,200 | 1.000 | 146,700 | 1.000 |
| 06.11.2025 | 18:57:54.869 | 144,200 | 1.000 | 146,700 | 1.000 |
| 06.11.2025 | 18:44:10.675 | 144,180 | 1.000 | 146,680 | 1.000 |
| 06.11.2025 | 18:38:02.723 | 144,170 | 1.000 | 146,670 | 1.000 |
| 06.11.2025 | 18:27:14.687 | 144,160 | 1.000 | 146,660 | 1.000 |
| 06.11.2025 | 18:24:19.773 | 144,170 | 1.000 | 146,670 | 1.000 |
| 06.11.2025 | 18:16:15.610 | 144,180 | 1.000 | 146,680 | 1.000 |
| 06.11.2025 | 18:13:10.986 | 144,160 | 1.000 | 146,660 | 1.000 |
| 06.11.2025 | 17:45:11.627 | 144,160 | 1.000 | 146,660 | 1.000 |
| 06.11.2025 | 17:29:59.570 | - | - | - | - |
| 06.11.2025 | 17:22:34.473 | 144,170 | 1.000 | 146,670 | 1.000 |
| 06.11.2025 | 17:20:54.395 | 144,180 | 1.000 | 146,680 | 1.000 |
| 06.11.2025 | 17:10:44.415 | 144,180 | 1.000 | 146,680 | 1.000 |
| 06.11.2025 | 17:10:05.253 | 144,190 | 1.000 | 146,690 | 1.000 |
| 06.11.2025 | 17:05:14.915 | 144,190 | 1.000 | 146,690 | 1.000 |
| 06.11.2025 | 17:00:00.201 | - | - | - | - |
| 06.11.2025 | 16:48:12.753 | 144,180 | 1.000 | 146,680 | 1.000 |