Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 11:09:22.061 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 11:05:25.382 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 11:04:53.973 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 11:00:25.193 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 10:58:24.918 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 10:57:52.899 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 10:50:24.382 | 145,720 | 1.000 | 148,220 | 1.000 |
| 06.02.2026 | 10:45:24.204 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 10:40:23.677 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 10:37:34.961 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 10:30:22.657 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 10:25:22.648 | 145,690 | 1.000 | 148,190 | 1.000 |
| 06.02.2026 | 10:24:22.909 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 10:18:23.862 | 145,620 | 1.000 | 148,120 | 1.000 |
| 06.02.2026 | 10:10:57.177 | 145,590 | 1.000 | 148,090 | 1.000 |
| 06.02.2026 | 10:03:58.932 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 10:00:20.781 | 145,580 | 1.000 | 148,080 | 1.000 |
| 06.02.2026 | 09:55:21.377 | 145,600 | 1.000 | 148,100 | 1.000 |
| 06.02.2026 | 09:50:20.021 | 145,610 | 1.000 | 148,110 | 1.000 |
| 06.02.2026 | 09:48:22.905 | 145,580 | 1.000 | 148,080 | 1.000 |
| 06.02.2026 | 09:35:10.793 | 145,640 | 1.000 | 148,140 | 1.000 |
| 06.02.2026 | 09:27:29.914 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 09:25:18.000 | 145,650 | 1.000 | 148,150 | 1.000 |
| 06.02.2026 | 09:22:20.031 | 145,620 | 1.000 | 148,120 | 1.000 |
| 06.02.2026 | 09:20:18.029 | 145,640 | 1.000 | 148,140 | 1.000 |
| 06.02.2026 | 09:18:18.933 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 09:10:59.256 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 09:06:28.031 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 09:05:04.302 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 22:00:24.328 | - | - | - | - |
| 05.02.2026 | 19:59:59.342 | - | - | - | - |
| 05.02.2026 | 19:55:25.091 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 19:44:43.115 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 19:35:57.992 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 19:22:57.118 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 19:02:04.042 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 19:01:10.104 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:54:46.099 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 18:49:20.050 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 18:47:59.993 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 18:41:04.046 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 18:35:58.057 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:29:22.069 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 18:11:56.159 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 18:07:47.173 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 18:05:58.116 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 17:54:23.017 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 17:42:13.062 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 17:37:04.972 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 17:35:40.176 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 17:31:06.126 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 17:30:21.348 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 17:29:42.172 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 17:25:57.337 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 17:25:13.196 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 17:18:43.210 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 17:15:57.137 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 17:11:52.086 | 145,420 | 1.000 | 147,920 | 1.000 |
| 05.02.2026 | 17:05:12.641 | 145,410 | 1.000 | 147,910 | 1.000 |
| 05.02.2026 | 17:04:35.963 | 145,410 | 1.000 | 147,910 | 1.000 |
| 05.02.2026 | 17:00:58.635 | 145,420 | 1.000 | 147,920 | 1.000 |
| 05.02.2026 | 17:00:00.253 | - | - | - | - |
| 05.02.2026 | 16:58:11.921 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 16:50:58.211 | 145,490 | 1.000 | 147,990 | 1.000 |
| 05.02.2026 | 16:45:56.221 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 16:43:44.033 | 145,490 | 1.000 | 147,990 | 1.000 |
| 05.02.2026 | 16:40:55.964 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 16:35:53.434 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 16:32:03.442 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 16:25:55.164 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 16:24:55.347 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 16:20:52.319 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 16:18:58.149 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:13:52.214 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 16:13:10.133 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 16:10:52.361 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:05:46.909 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 16:05:14.389 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 16:03:07.202 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 15:55:47.206 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 15:49:54.036 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 15:44:18.129 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:40:53.618 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:36:57.038 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:35:54.224 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:30:40.183 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:25:47.769 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:25:10.132 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:23:25.016 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:20:47.606 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:19:25.044 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:17:25.046 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:15:46.970 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:14:04.035 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:11:27.980 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:10:04.373 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 15:08:31.994 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:05:17.959 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:03:06.979 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:01:01.520 | 145,520 | 1.000 | 148,020 | 1.000 |