Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 22:00:14.967 | - | - | - | - |
| 09.06.2026 | 19:33:34.183 | 146,620 | 1.000 | 149,120 | 1.000 |
| 09.06.2026 | 19:14:52.988 | 146,580 | 1.000 | 149,080 | 1.000 |
| 09.06.2026 | 19:10:19.007 | 146,540 | 1.000 | 149,040 | 1.000 |
| 09.06.2026 | 19:05:20.838 | 146,560 | 1.000 | 149,060 | 1.000 |
| 09.06.2026 | 18:54:36.010 | 146,540 | 1.000 | 149,040 | 1.000 |
| 09.06.2026 | 18:50:45.881 | 146,610 | 1.000 | 149,110 | 1.000 |
| 09.06.2026 | 18:29:33.082 | 146,630 | 1.000 | 149,130 | 1.000 |
| 09.06.2026 | 18:06:09.917 | 146,680 | 1.000 | 149,180 | 1.000 |
| 09.06.2026 | 18:01:05.122 | 146,690 | 1.000 | 149,190 | 1.000 |
| 09.06.2026 | 17:49:08.985 | 146,700 | 1.000 | 149,200 | 1.000 |
| 09.06.2026 | 17:44:44.013 | 146,680 | 1.000 | 149,180 | 1.000 |
| 09.06.2026 | 17:39:21.885 | 146,690 | 1.000 | 149,190 | 1.000 |
| 09.06.2026 | 17:34:22.975 | 146,700 | 1.000 | 149,200 | 1.000 |
| 09.06.2026 | 17:29:59.271 | - | - | - | - |
| 09.06.2026 | 17:22:12.001 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 17:16:56.955 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 17:00:30.189 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 16:51:20.189 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:44:03.903 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:41:08.069 | 146,770 | 1.000 | 149,270 | 1.000 |
| 09.06.2026 | 16:40:04.849 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:36:08.865 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 16:32:28.944 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:26:06.240 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 16:24:09.055 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 16:23:10.034 | 146,770 | 1.000 | 149,270 | 1.000 |
| 09.06.2026 | 16:11:16.568 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 16:06:05.125 | 146,800 | 1.000 | 149,300 | 1.000 |
| 09.06.2026 | 16:01:08.136 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 15:56:03.967 | 146,830 | 1.000 | 149,330 | 1.000 |
| 09.06.2026 | 15:50:05.018 | 146,820 | 1.000 | 149,320 | 1.000 |
| 09.06.2026 | 15:46:43.025 | 146,800 | 1.000 | 149,300 | 1.000 |
| 09.06.2026 | 15:29:03.161 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 15:25:42.138 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 15:01:34.255 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 14:50:36.166 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 14:38:39.045 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 14:31:02.043 | 146,730 | 1.000 | 149,230 | 1.000 |
| 09.06.2026 | 14:21:36.061 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 14:12:37.940 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 14:10:04.085 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 14:05:33.406 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 13:50:52.323 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 13:47:31.010 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 13:35:50.995 | 146,800 | 1.000 | 149,300 | 1.000 |
| 09.06.2026 | 12:45:47.075 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 12:35:45.316 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 12:10:57.990 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 11:58:31.947 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 10:56:40.092 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 10:55:36.596 | 146,810 | 1.000 | 149,310 | 1.000 |
| 09.06.2026 | 10:50:36.306 | 146,810 | 1.000 | 149,310 | 1.000 |
| 09.06.2026 | 10:33:32.109 | 146,810 | 1.000 | 149,310 | 1.000 |
| 09.06.2026 | 10:29:30.980 | 146,780 | 1.000 | 149,280 | 1.000 |
| 09.06.2026 | 10:20:33.740 | 146,790 | 1.000 | 149,290 | 1.000 |
| 09.06.2026 | 10:10:45.941 | 146,770 | 1.000 | 149,270 | 1.000 |
| 09.06.2026 | 10:06:15.071 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 09:46:07.069 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 09:45:30.861 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 09:43:45.100 | 146,750 | 1.000 | 149,250 | 1.000 |
| 09.06.2026 | 09:38:53.124 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 09:35:21.192 | 146,730 | 1.000 | 149,230 | 1.000 |
| 09.06.2026 | 09:31:46.040 | 146,740 | 1.000 | 149,240 | 1.000 |
| 09.06.2026 | 09:30:30.151 | 146,760 | 1.000 | 149,260 | 1.000 |
| 09.06.2026 | 09:05:00.795 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 22:00:13.452 | - | - | - | - |
| 08.06.2026 | 19:59:59.316 | - | - | - | - |
| 08.06.2026 | 19:56:08.071 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 19:44:04.147 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:39:29.330 | 146,730 | 1.000 | 149,230 | 1.000 |
| 08.06.2026 | 19:33:42.435 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:30:56.238 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:23:17.028 | 146,730 | 1.000 | 149,230 | 1.000 |
| 08.06.2026 | 19:11:17.212 | 146,750 | 1.000 | 149,250 | 1.000 |
| 08.06.2026 | 19:07:20.100 | 146,740 | 1.000 | 149,240 | 1.000 |
| 08.06.2026 | 19:05:54.126 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 18:52:49.234 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 18:45:16.469 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 18:13:41.748 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 17:42:57.134 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 17:39:02.262 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 17:31:09.840 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 17:29:59.768 | - | - | - | - |
| 08.06.2026 | 17:24:11.286 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 17:10:06.554 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 16:56:08.191 | 146,800 | 1.000 | 149,300 | 1.000 |
| 08.06.2026 | 16:26:06.087 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 16:20:20.184 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 16:01:39.582 | 146,830 | 1.000 | 149,330 | 1.000 |
| 08.06.2026 | 15:56:45.152 | 146,830 | 1.000 | 149,330 | 1.000 |
| 08.06.2026 | 15:51:15.864 | 146,820 | 1.000 | 149,320 | 1.000 |
| 08.06.2026 | 15:41:05.911 | 146,800 | 1.000 | 149,300 | 1.000 |
| 08.06.2026 | 15:36:05.992 | 146,790 | 1.000 | 149,290 | 1.000 |
| 08.06.2026 | 15:26:00.028 | 146,780 | 1.000 | 149,280 | 1.000 |
| 08.06.2026 | 15:06:52.177 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 15:00:57.503 | 146,760 | 1.000 | 149,260 | 1.000 |
| 08.06.2026 | 14:58:56.251 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 14:50:56.166 | 146,770 | 1.000 | 149,270 | 1.000 |
| 08.06.2026 | 14:26:58.104 | 146,750 | 1.000 | 149,250 | 1.000 |