Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 19:59:59.739 | - | - | - | - |
| 19.10.2026 | 19:30:28.116 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 18:14:58.766 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 18:05:03.006 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 17:48:34.791 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:35:54.846 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:32:38.910 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 17:26:13.323 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:12:45.872 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:03:43.909 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:01:08.474 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 17:00:00.146 | - | - | - | - |
| 19.10.2026 | 16:54:41.855 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:43:48.887 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:40:55.212 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:31:05.863 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 16:25:56.865 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 16:18:47.838 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:17:05.108 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 15:54:22.951 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 15:37:20.821 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 15:28:00.938 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 15:10:08.142 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:51:46.674 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:18:02.805 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:14:48.746 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:11:50.812 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:10:02.484 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:03:12.809 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:47:52.882 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:42:54.850 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 13:33:58.850 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:20:53.862 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:10:45.765 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 13:02:27.888 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:56:03.761 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 12:46:53.833 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 12:35:51.802 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:26:47.801 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 12:14:35.865 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:11:46.874 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 12:10:03.397 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 12:00:38.712 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 11:55:38.003 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 11:45:37.103 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 11:39:40.835 | 149,000 | 1.000 | 151,500 | 1.000 |
| 19.10.2026 | 11:33:44.845 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 11:11:51.890 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 11:00:32.857 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 10:56:07.255 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 10:48:13.967 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 10:44:55.883 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 10:33:07.396 | 149,010 | 1.000 | 151,510 | 1.000 |
| 19.10.2026 | 10:31:04.768 | 149,020 | 1.000 | 151,520 | 1.000 |
| 19.10.2026 | 10:30:19.782 | 149,020 | 1.000 | 151,520 | 1.000 |
| 19.10.2026 | 09:15:58.459 | - | - | - | - |
| 19.10.2026 | 09:15:21.429 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 09:05:04.597 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:29:49.793 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:08:18.745 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 17:31:55.820 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 17:30:02.625 | - | - | - | - |
| 16.10.2026 | 17:26:10.273 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 17:16:05.253 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:16:05.253 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:11:04.966 | 149,030 | 1.000 | 151,530 | 1.000 |
| 16.10.2026 | 17:10:08.921 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:00:00.268 | - | - | - | - |
| 16.10.2026 | 16:56:02.993 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 16:40:10.687 | 149,050 | 1.000 | 151,550 | 1.000 |
| 16.10.2026 | 16:32:50.652 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 15:55:57.532 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 15:52:57.799 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:42:08.665 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:42:08.665 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:37:13.613 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:37:13.613 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:30:54.702 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 15:30:54.702 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 15:29:02.662 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:27:38.411 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:23:04.657 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:11:34.641 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 15:10:07.760 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:07:50.532 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 14:50:50.919 | 148,970 | 1.000 | 151,470 | 1.000 |