Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 19:59:59.127 | - | - | - | - |
| 02.06.2026 | 19:14:22.017 | 146,870 | 1.000 | 149,370 | 1.000 |
| 02.06.2026 | 19:05:50.893 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 18:29:13.898 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 18:13:47.691 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 18:11:08.908 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 17:55:27.079 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 17:46:31.087 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 17:10:09.948 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 16:53:40.927 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 16:46:09.283 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 16:40:49.960 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 16:33:47.808 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 16:31:06.076 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 16:10:08.323 | 146,860 | 1.000 | 149,360 | 1.000 |
| 02.06.2026 | 15:56:12.984 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 15:36:00.788 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 15:28:11.336 | 146,840 | 1.000 | 149,340 | 1.000 |
| 02.06.2026 | 15:18:07.145 | 146,850 | 1.000 | 149,350 | 1.000 |
| 02.06.2026 | 14:58:02.946 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 14:23:12.149 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 14:10:03.653 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 14:05:56.113 | 146,960 | 1.000 | 149,460 | 1.000 |
| 02.06.2026 | 13:50:50.005 | 146,940 | 1.000 | 149,440 | 1.000 |
| 02.06.2026 | 13:35:49.847 | 146,940 | 1.000 | 149,440 | 1.000 |
| 02.06.2026 | 13:30:48.595 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 13:30:03.969 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 13:15:03.914 | 146,920 | 1.000 | 149,420 | 1.000 |
| 02.06.2026 | 13:10:46.198 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:45:44.129 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:40:44.541 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 12:35:43.351 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:20:41.640 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:15:41.671 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 12:03:59.936 | 146,900 | 1.000 | 149,400 | 1.000 |
| 02.06.2026 | 11:48:43.988 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 11:45:08.175 | 146,890 | 1.000 | 149,390 | 1.000 |
| 02.06.2026 | 11:35:03.999 | 146,880 | 1.000 | 149,380 | 1.000 |
| 02.06.2026 | 11:30:37.827 | 146,890 | 1.000 | 149,390 | 1.000 |
| 02.06.2026 | 11:05:35.237 | 146,910 | 1.000 | 149,410 | 1.000 |
| 02.06.2026 | 10:20:30.891 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 10:10:19.333 | 146,980 | 1.000 | 149,480 | 1.000 |
| 02.06.2026 | 09:44:14.024 | 146,950 | 1.000 | 149,450 | 1.000 |
| 02.06.2026 | 09:22:18.057 | 146,930 | 1.000 | 149,430 | 1.000 |
| 02.06.2026 | 09:05:00.959 | 146,890 | 1.000 | 149,390 | 1.000 |
| 01.06.2026 | 22:00:27.773 | - | - | - | - |
| 01.06.2026 | 19:46:35.015 | 146,770 | 1.000 | 149,270 | 1.000 |
| 01.06.2026 | 19:35:18.079 | 146,780 | 1.000 | 149,280 | 1.000 |
| 01.06.2026 | 19:29:24.133 | 146,760 | 1.000 | 149,260 | 1.000 |
| 01.06.2026 | 18:28:30.093 | 146,750 | 1.000 | 149,250 | 1.000 |
| 01.06.2026 | 18:04:04.971 | 146,730 | 1.000 | 149,230 | 1.000 |
| 01.06.2026 | 17:29:59.934 | - | - | - | - |
| 01.06.2026 | 17:27:27.437 | 146,680 | 1.000 | 149,180 | 1.000 |
| 01.06.2026 | 17:26:07.241 | 146,690 | 1.000 | 149,190 | 1.000 |
| 01.06.2026 | 17:25:26.541 | 146,700 | 1.000 | 149,200 | 1.000 |
| 01.06.2026 | 17:16:06.930 | 146,710 | 1.000 | 149,210 | 1.000 |
| 01.06.2026 | 17:12:48.204 | 146,700 | 1.000 | 149,200 | 1.000 |
| 01.06.2026 | 17:11:05.271 | 146,670 | 1.000 | 149,170 | 1.000 |
| 01.06.2026 | 17:05:31.542 | 146,650 | 1.000 | 149,150 | 1.000 |
| 01.06.2026 | 17:01:04.592 | 146,670 | 1.000 | 149,170 | 1.000 |
| 01.06.2026 | 16:50:56.291 | 146,700 | 1.000 | 149,200 | 1.000 |
| 01.06.2026 | 16:16:30.301 | 146,660 | 1.000 | 149,160 | 1.000 |
| 01.06.2026 | 16:10:06.093 | 146,620 | 1.000 | 149,120 | 1.000 |
| 01.06.2026 | 16:01:01.832 | 146,650 | 1.000 | 149,150 | 1.000 |
| 01.06.2026 | 15:55:59.109 | 146,640 | 1.000 | 149,140 | 1.000 |
| 01.06.2026 | 15:40:18.425 | 146,640 | 1.000 | 149,140 | 1.000 |
| 01.06.2026 | 15:27:14.161 | 146,680 | 1.000 | 149,180 | 1.000 |
| 01.06.2026 | 15:25:57.747 | 146,760 | 1.000 | 149,260 | 1.000 |
| 01.06.2026 | 15:09:20.995 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 14:37:46.063 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 14:32:17.053 | 146,920 | 1.000 | 149,420 | 1.000 |
| 01.06.2026 | 14:30:50.016 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 14:10:49.098 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 14:05:38.890 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 13:56:16.295 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 13:41:40.084 | 146,920 | 1.000 | 149,420 | 1.000 |
| 01.06.2026 | 13:35:20.997 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 13:29:34.128 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 13:28:35.071 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 12:48:53.971 | 146,920 | 1.000 | 149,420 | 1.000 |
| 01.06.2026 | 12:40:39.589 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 12:33:31.055 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 12:30:40.174 | 146,920 | 1.000 | 149,420 | 1.000 |
| 01.06.2026 | 12:10:46.094 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 11:50:37.433 | 146,900 | 1.000 | 149,400 | 1.000 |
| 01.06.2026 | 11:28:20.060 | 146,920 | 1.000 | 149,420 | 1.000 |
| 01.06.2026 | 11:10:36.018 | 146,940 | 1.000 | 149,440 | 1.000 |
| 01.06.2026 | 11:04:38.319 | 146,950 | 1.000 | 149,450 | 1.000 |
| 01.06.2026 | 10:50:31.888 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 10:45:31.519 | 146,890 | 1.000 | 149,390 | 1.000 |
| 01.06.2026 | 10:06:00.161 | 146,910 | 1.000 | 149,410 | 1.000 |
| 01.06.2026 | 10:01:19.232 | 146,890 | 1.000 | 149,390 | 1.000 |
| 01.06.2026 | 09:42:34.178 | 146,880 | 1.000 | 149,380 | 1.000 |
| 01.06.2026 | 09:32:07.152 | 146,880 | 1.000 | 149,380 | 1.000 |
| 01.06.2026 | 09:10:54.257 | 146,940 | 1.000 | 149,440 | 1.000 |
| 01.06.2026 | 09:09:23.162 | 146,930 | 1.000 | 149,430 | 1.000 |
| 01.06.2026 | 09:05:31.307 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 19:48:56.544 | 146,760 | 1.000 | 149,260 | 1.000 |
| 29.05.2026 | 19:33:32.121 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 19:22:07.419 | 146,790 | 1.000 | 149,290 | 1.000 |