Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
06.02.2026 17:29:59.536 - - - -
06.02.2026 17:25:27.300 145,880 1.000 148,380 1.000
06.02.2026 17:24:18.993 145,880 1.000 148,380 1.000
06.02.2026 17:20:55.015 145,840 1.000 148,340 1.000
06.02.2026 17:18:21.005 145,870 1.000 148,370 1.000
06.02.2026 17:10:54.596 145,860 1.000 148,360 1.000
06.02.2026 17:10:03.620 145,830 1.000 148,330 1.000
06.02.2026 17:05:43.505 145,830 1.000 148,330 1.000
06.02.2026 17:04:58.908 145,820 1.000 148,320 1.000
06.02.2026 17:00:00.119 - - - -
06.02.2026 16:55:53.168 145,800 1.000 148,300 1.000
06.02.2026 16:52:17.970 145,830 1.000 148,330 1.000
06.02.2026 16:50:53.539 145,860 1.000 148,360 1.000
06.02.2026 16:42:44.076 145,830 1.000 148,330 1.000
06.02.2026 16:40:42.332 145,830 1.000 148,330 1.000
06.02.2026 16:39:15.844 145,830 1.000 148,330 1.000
06.02.2026 16:31:38.878 145,820 1.000 148,320 1.000
06.02.2026 16:30:52.724 145,810 1.000 148,310 1.000
06.02.2026 16:20:10.061 145,790 1.000 148,290 1.000
06.02.2026 16:10:52.341 145,830 1.000 148,330 1.000
06.02.2026 16:10:09.029 145,800 1.000 148,300 1.000
06.02.2026 16:05:53.000 145,820 1.000 148,320 1.000
06.02.2026 16:00:49.801 145,850 1.000 148,350 1.000
06.02.2026 15:55:49.473 145,810 1.000 148,310 1.000
06.02.2026 15:53:47.018 145,820 1.000 148,320 1.000
06.02.2026 15:46:30.051 145,810 1.000 148,310 1.000
06.02.2026 15:45:48.840 145,790 1.000 148,290 1.000
06.02.2026 15:40:47.785 145,820 1.000 148,320 1.000
06.02.2026 15:39:06.007 145,790 1.000 148,290 1.000
06.02.2026 15:37:21.892 145,760 1.000 148,260 1.000
06.02.2026 15:35:47.916 145,750 1.000 148,250 1.000
06.02.2026 15:15:45.559 145,760 1.000 148,260 1.000
06.02.2026 15:10:45.610 145,790 1.000 148,290 1.000
06.02.2026 15:10:06.535 145,750 1.000 148,250 1.000
06.02.2026 15:02:42.986 145,760 1.000 148,260 1.000
06.02.2026 14:55:44.060 145,760 1.000 148,260 1.000
06.02.2026 14:50:26.912 145,770 1.000 148,270 1.000
06.02.2026 12:40:33.084 145,770 1.000 148,270 1.000
06.02.2026 12:35:33.036 145,800 1.000 148,300 1.000
06.02.2026 12:30:32.189 145,770 1.000 148,270 1.000
06.02.2026 12:25:31.935 145,800 1.000 148,300 1.000
06.02.2026 12:23:26.821 145,770 1.000 148,270 1.000
06.02.2026 12:20:31.739 145,760 1.000 148,260 1.000
06.02.2026 12:15:31.807 145,790 1.000 148,290 1.000
06.02.2026 12:10:03.608 145,760 1.000 148,260 1.000
06.02.2026 12:07:29.855 145,760 1.000 148,260 1.000
06.02.2026 12:05:30.098 145,740 1.000 148,240 1.000
06.02.2026 12:02:05.961 145,770 1.000 148,270 1.000
06.02.2026 11:57:23.936 145,750 1.000 148,250 1.000
06.02.2026 11:55:28.840 145,740 1.000 148,240 1.000
06.02.2026 11:51:30.066 145,710 1.000 148,210 1.000
06.02.2026 11:50:28.888 145,730 1.000 148,230 1.000
06.02.2026 11:47:32.934 145,750 1.000 148,250 1.000
06.02.2026 11:45:28.538 145,740 1.000 148,240 1.000
06.02.2026 11:41:17.966 145,700 1.000 148,200 1.000
06.02.2026 11:35:27.521 145,680 1.000 148,180 1.000
06.02.2026 11:30:26.929 145,670 1.000 148,170 1.000
06.02.2026 11:29:24.971 145,700 1.000 148,200 1.000
06.02.2026 11:25:26.840 145,730 1.000 148,230 1.000
06.02.2026 11:20:26.672 145,700 1.000 148,200 1.000
06.02.2026 11:18:53.895 145,730 1.000 148,230 1.000
06.02.2026 11:14:02.965 145,720 1.000 148,220 1.000
06.02.2026 11:11:56.933 145,710 1.000 148,210 1.000
06.02.2026 11:10:26.253 145,700 1.000 148,200 1.000
06.02.2026 11:09:22.061 145,670 1.000 148,170 1.000
06.02.2026 11:05:25.382 145,670 1.000 148,170 1.000
06.02.2026 11:04:53.973 145,660 1.000 148,160 1.000
06.02.2026 11:00:25.193 145,670 1.000 148,170 1.000
06.02.2026 10:58:24.918 145,700 1.000 148,200 1.000
06.02.2026 10:57:52.899 145,710 1.000 148,210 1.000
06.02.2026 10:50:24.382 145,720 1.000 148,220 1.000
06.02.2026 10:45:24.204 145,680 1.000 148,180 1.000
06.02.2026 10:40:23.677 145,710 1.000 148,210 1.000
06.02.2026 10:37:34.961 145,680 1.000 148,180 1.000
06.02.2026 10:30:22.657 145,660 1.000 148,160 1.000
06.02.2026 10:25:22.648 145,690 1.000 148,190 1.000
06.02.2026 10:24:22.909 145,660 1.000 148,160 1.000
06.02.2026 10:18:23.862 145,620 1.000 148,120 1.000
06.02.2026 10:10:57.177 145,590 1.000 148,090 1.000
06.02.2026 10:03:58.932 145,570 1.000 148,070 1.000
06.02.2026 10:00:20.781 145,580 1.000 148,080 1.000
06.02.2026 09:55:21.377 145,600 1.000 148,100 1.000
06.02.2026 09:50:20.021 145,610 1.000 148,110 1.000
06.02.2026 09:48:22.905 145,580 1.000 148,080 1.000
06.02.2026 09:35:10.793 145,640 1.000 148,140 1.000
06.02.2026 09:27:29.914 145,680 1.000 148,180 1.000
06.02.2026 09:25:18.000 145,650 1.000 148,150 1.000
06.02.2026 09:22:20.031 145,620 1.000 148,120 1.000
06.02.2026 09:20:18.029 145,640 1.000 148,140 1.000
06.02.2026 09:18:18.933 145,670 1.000 148,170 1.000
06.02.2026 09:10:59.256 145,570 1.000 148,070 1.000
06.02.2026 09:06:28.031 145,570 1.000 148,070 1.000
06.02.2026 09:05:04.302 145,570 1.000 148,070 1.000
05.02.2026 22:00:24.328 - - - -
05.02.2026 19:59:59.342 - - - -
05.02.2026 19:55:25.091 145,500 1.000 148,000 1.000
05.02.2026 19:44:43.115 145,510 1.000 148,010 1.000
05.02.2026 19:35:57.992 145,520 1.000 148,020 1.000
05.02.2026 19:22:57.118 145,530 1.000 148,030 1.000
05.02.2026 19:02:04.042 145,540 1.000 148,040 1.000