Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 19:33:05.848 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 19:22:33.354 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 19:05:40.209 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 18:49:18.285 | 145,600 | 1.000 | 148,100 | 1.000 |
| 22.04.2026 | 18:13:32.493 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 17:40:08.222 | 145,550 | 1.000 | 148,050 | 1.000 |
| 22.04.2026 | 17:34:44.324 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 17:29:59.533 | - | - | - | - |
| 22.04.2026 | 17:26:02.913 | 145,600 | 1.000 | 148,100 | 1.000 |
| 22.04.2026 | 17:25:01.184 | 145,590 | 1.000 | 148,090 | 1.000 |
| 22.04.2026 | 17:21:02.712 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 17:19:40.340 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 17:13:44.647 | 145,590 | 1.000 | 148,090 | 1.000 |
| 22.04.2026 | 17:09:49.598 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 17:00:00.275 | - | - | - | - |
| 22.04.2026 | 16:56:51.285 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 16:53:53.388 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 16:45:58.304 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 16:35:58.207 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 16:33:28.300 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 16:21:44.274 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 16:11:16.296 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 16:03:52.275 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 16:01:59.435 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 15:55:49.487 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 15:50:55.444 | 145,650 | 1.000 | 148,150 | 1.000 |
| 22.04.2026 | 15:48:02.309 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 15:45:54.989 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 15:29:37.262 | 145,670 | 1.000 | 148,170 | 1.000 |
| 22.04.2026 | 15:27:45.757 | 145,700 | 1.000 | 148,200 | 1.000 |
| 22.04.2026 | 15:25:53.235 | 145,700 | 1.000 | 148,200 | 1.000 |
| 22.04.2026 | 15:15:51.936 | 145,670 | 1.000 | 148,170 | 1.000 |
| 22.04.2026 | 15:12:33.436 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 15:06:24.269 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 15:05:50.488 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 15:01:28.208 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 15:00:49.859 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 14:51:55.276 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 14:46:29.449 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 14:45:48.852 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 14:32:40.196 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 14:00:45.531 | 145,650 | 1.000 | 148,150 | 1.000 |
| 22.04.2026 | 13:59:28.205 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 13:57:34.429 | 145,670 | 1.000 | 148,170 | 1.000 |
| 22.04.2026 | 13:55:54.292 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 13:50:37.203 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 13:45:00.894 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 13:25:42.057 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 13:04:22.265 | 145,600 | 1.000 | 148,100 | 1.000 |
| 22.04.2026 | 12:45:24.377 | 145,530 | 1.000 | 148,030 | 1.000 |
| 22.04.2026 | 12:44:23.241 | 145,520 | 1.000 | 148,020 | 1.000 |
| 22.04.2026 | 12:30:38.331 | 145,530 | 1.000 | 148,030 | 1.000 |
| 22.04.2026 | 12:26:12.337 | 145,500 | 1.000 | 148,000 | 1.000 |
| 22.04.2026 | 12:16:56.357 | 145,470 | 1.000 | 147,970 | 1.000 |
| 22.04.2026 | 12:12:15.332 | 145,490 | 1.000 | 147,990 | 1.000 |
| 22.04.2026 | 12:06:33.299 | 145,490 | 1.000 | 147,990 | 1.000 |
| 22.04.2026 | 12:00:35.612 | 145,560 | 1.000 | 148,060 | 1.000 |
| 22.04.2026 | 11:40:09.313 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 11:28:27.199 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 11:12:26.273 | 145,590 | 1.000 | 148,090 | 1.000 |
| 22.04.2026 | 11:02:10.605 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 10:48:13.305 | 145,540 | 1.000 | 148,040 | 1.000 |
| 22.04.2026 | 10:35:28.890 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 10:30:03.282 | 145,590 | 1.000 | 148,090 | 1.000 |
| 22.04.2026 | 10:23:18.401 | 145,630 | 1.000 | 148,130 | 1.000 |
| 22.04.2026 | 10:10:24.381 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 10:00:25.951 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 09:52:10.264 | 145,660 | 1.000 | 148,160 | 1.000 |
| 22.04.2026 | 09:41:29.250 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 09:36:14.398 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 09:32:26.321 | 145,650 | 1.000 | 148,150 | 1.000 |
| 22.04.2026 | 09:22:16.402 | 145,640 | 1.000 | 148,140 | 1.000 |
| 22.04.2026 | 09:10:46.261 | 145,820 | 1.000 | 148,320 | 1.000 |
| 22.04.2026 | 09:07:08.632 | 145,650 | 1.000 | 148,150 | 1.000 |
| 21.04.2026 | 19:59:59.113 | - | - | - | - |
| 21.04.2026 | 19:46:20.462 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.04.2026 | 19:30:51.414 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.04.2026 | 19:27:35.479 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.04.2026 | 19:26:17.475 | 145,400 | 1.000 | 147,900 | 1.000 |
| 21.04.2026 | 19:20:31.543 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.04.2026 | 19:12:00.813 | 145,430 | 1.000 | 147,930 | 1.000 |
| 21.04.2026 | 19:01:42.258 | 145,450 | 1.000 | 147,950 | 1.000 |
| 21.04.2026 | 18:33:44.371 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.04.2026 | 18:26:48.365 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.04.2026 | 17:39:22.365 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.04.2026 | 17:32:15.277 | 145,510 | 1.000 | 148,010 | 1.000 |
| 21.04.2026 | 17:28:18.692 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:26:04.610 | 145,520 | 1.000 | 148,020 | 1.000 |
| 21.04.2026 | 17:23:21.497 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:16:03.435 | 145,520 | 1.000 | 148,020 | 1.000 |
| 21.04.2026 | 17:05:38.554 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:00:11.946 | 145,570 | 1.000 | 148,070 | 1.000 |
| 21.04.2026 | 16:50:00.480 | - | - | - | - |
| 21.04.2026 | 16:43:56.346 | 145,620 | 1.000 | 148,120 | 1.000 |
| 21.04.2026 | 16:40:26.540 | 145,630 | 1.000 | 148,130 | 1.000 |
| 21.04.2026 | 16:39:24.507 | 145,640 | 1.000 | 148,140 | 1.000 |
| 21.04.2026 | 16:35:19.417 | 145,660 | 1.000 | 148,160 | 1.000 |
| 21.04.2026 | 16:33:01.801 | 145,670 | 1.000 | 148,170 | 1.000 |
| 21.04.2026 | 16:25:59.137 | 145,690 | 1.000 | 148,190 | 1.000 |
| 21.04.2026 | 16:21:26.587 | 145,700 | 1.000 | 148,200 | 1.000 |