Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 17:30:22.157 | 146,650 | 1.000 | 149,150 | 1.000 |
| 26.05.2026 | 17:25:28.481 | 146,660 | 1.000 | 149,160 | 1.000 |
| 26.05.2026 | 17:19:53.932 | 146,660 | 1.000 | 149,160 | 1.000 |
| 26.05.2026 | 17:10:10.255 | 146,680 | 1.000 | 149,180 | 1.000 |
| 26.05.2026 | 17:06:58.966 | 146,680 | 1.000 | 149,180 | 1.000 |
| 26.05.2026 | 17:03:19.054 | 146,690 | 1.000 | 149,190 | 1.000 |
| 26.05.2026 | 17:00:00.199 | - | - | - | - |
| 26.05.2026 | 16:53:55.150 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 16:50:26.905 | 146,730 | 1.000 | 149,230 | 1.000 |
| 26.05.2026 | 16:37:37.045 | 146,730 | 1.000 | 149,230 | 1.000 |
| 26.05.2026 | 16:33:43.172 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 16:32:04.211 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 16:16:06.852 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 16:02:49.969 | 146,710 | 1.000 | 149,210 | 1.000 |
| 26.05.2026 | 15:54:45.966 | 146,730 | 1.000 | 149,230 | 1.000 |
| 26.05.2026 | 15:45:06.097 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 15:41:08.974 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 15:33:51.070 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 15:27:58.041 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 15:26:01.385 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 15:23:48.132 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 15:19:50.998 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 15:13:47.940 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 15:10:57.717 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 15:10:08.085 | 146,740 | 1.000 | 149,240 | 1.000 |
| 26.05.2026 | 15:03:55.929 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 14:51:52.895 | 146,790 | 1.000 | 149,290 | 1.000 |
| 26.05.2026 | 14:43:49.880 | 146,780 | 1.000 | 149,280 | 1.000 |
| 26.05.2026 | 14:31:52.080 | 146,780 | 1.000 | 149,280 | 1.000 |
| 26.05.2026 | 14:10:08.093 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 14:05:54.655 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 13:51:42.900 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 13:45:52.722 | 146,740 | 1.000 | 149,240 | 1.000 |
| 26.05.2026 | 13:43:34.127 | 146,710 | 1.000 | 149,210 | 1.000 |
| 26.05.2026 | 13:40:51.495 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 13:28:55.976 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 13:25:49.865 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 13:20:45.853 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 13:00:46.815 | 146,790 | 1.000 | 149,290 | 1.000 |
| 26.05.2026 | 12:48:41.942 | 146,780 | 1.000 | 149,280 | 1.000 |
| 26.05.2026 | 12:46:30.946 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 12:33:59.708 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 12:30:44.621 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 12:10:05.369 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 12:07:47.891 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 11:47:37.927 | 146,730 | 1.000 | 149,230 | 1.000 |
| 26.05.2026 | 11:37:40.948 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 11:30:38.710 | 146,740 | 1.000 | 149,240 | 1.000 |
| 26.05.2026 | 11:29:47.984 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 11:07:43.943 | 146,720 | 1.000 | 149,220 | 1.000 |
| 26.05.2026 | 11:03:43.828 | 146,700 | 1.000 | 149,200 | 1.000 |
| 26.05.2026 | 10:50:34.838 | 146,730 | 1.000 | 149,230 | 1.000 |
| 26.05.2026 | 10:49:20.919 | 146,740 | 1.000 | 149,240 | 1.000 |
| 26.05.2026 | 10:41:53.075 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 10:25:31.830 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 10:18:41.063 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 10:15:17.090 | 146,790 | 1.000 | 149,290 | 1.000 |
| 26.05.2026 | 10:07:23.945 | 146,780 | 1.000 | 149,280 | 1.000 |
| 26.05.2026 | 10:03:54.052 | 146,790 | 1.000 | 149,290 | 1.000 |
| 26.05.2026 | 09:50:29.041 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 09:44:17.991 | 146,750 | 1.000 | 149,250 | 1.000 |
| 26.05.2026 | 09:35:28.273 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 09:34:39.095 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 09:23:15.979 | 146,770 | 1.000 | 149,270 | 1.000 |
| 26.05.2026 | 09:20:28.186 | 146,760 | 1.000 | 149,260 | 1.000 |
| 26.05.2026 | 09:05:00.702 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 22:00:29.114 | - | - | - | - |
| 25.05.2026 | 19:33:10.359 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 18:21:42.146 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 18:13:49.386 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 17:41:14.148 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 17:35:52.979 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 17:29:59.908 | - | - | - | - |
| 25.05.2026 | 17:26:07.120 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 17:16:03.361 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 17:07:41.086 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 16:57:34.107 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:47:53.021 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:41:39.054 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 16:40:59.916 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:35:25.469 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 16:29:36.158 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 16:18:28.003 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 16:14:56.168 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 16:04:56.012 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 15:28:15.967 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 15:15:52.848 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 15:08:42.985 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 15:00:52.027 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:40:50.401 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 14:37:46.170 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 14:26:43.093 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:21:41.004 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 14:20:48.526 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:00:46.664 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 13:55:46.693 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 13:41:38.079 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 13:35:44.911 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 13:27:39.007 | 146,910 | 1.000 | 149,410 | 1.000 |
| 25.05.2026 | 13:22:42.180 | 146,900 | 1.000 | 149,400 | 1.000 |