Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 19:59:59.286 | - | - | - | - |
| 15.05.2026 | 19:49:44.627 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.05.2026 | 19:32:51.924 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.05.2026 | 19:19:28.529 | 145,690 | 1.000 | 148,190 | 1.000 |
| 15.05.2026 | 19:13:16.521 | 145,670 | 1.000 | 148,170 | 1.000 |
| 15.05.2026 | 19:11:53.625 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.05.2026 | 17:54:47.802 | 145,660 | 1.000 | 148,160 | 1.000 |
| 15.05.2026 | 17:31:57.690 | 145,680 | 1.000 | 148,180 | 1.000 |
| 15.05.2026 | 17:30:21.856 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.05.2026 | 17:25:54.083 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.05.2026 | 17:22:42.606 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.05.2026 | 17:10:12.449 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.05.2026 | 17:05:52.465 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.05.2026 | 17:00:00.210 | - | - | - | - |
| 15.05.2026 | 16:55:51.544 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.05.2026 | 16:34:44.595 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.05.2026 | 16:28:52.661 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.05.2026 | 16:24:43.569 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.05.2026 | 16:22:46.656 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.05.2026 | 16:20:49.090 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.05.2026 | 16:15:48.811 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.05.2026 | 15:56:56.687 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.05.2026 | 15:50:46.880 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.05.2026 | 15:45:50.629 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.05.2026 | 15:30:45.440 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.05.2026 | 15:29:48.692 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 15:15:43.930 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.05.2026 | 15:10:43.508 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.05.2026 | 15:05:43.153 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.05.2026 | 14:57:26.688 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.05.2026 | 14:55:42.332 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.05.2026 | 14:47:56.775 | 145,700 | 1.000 | 148,200 | 1.000 |
| 15.05.2026 | 14:35:41.036 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.05.2026 | 14:27:10.667 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.05.2026 | 14:22:23.701 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.05.2026 | 14:17:01.837 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.05.2026 | 14:15:39.396 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.05.2026 | 13:52:18.583 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.05.2026 | 13:45:37.215 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 13:33:58.789 | 145,810 | 1.000 | 148,310 | 1.000 |
| 15.05.2026 | 13:19:04.682 | 145,850 | 1.000 | 148,350 | 1.000 |
| 15.05.2026 | 13:15:35.047 | 145,850 | 1.000 | 148,350 | 1.000 |
| 15.05.2026 | 13:10:34.658 | 145,860 | 1.000 | 148,360 | 1.000 |
| 15.05.2026 | 13:01:53.676 | 145,890 | 1.000 | 148,390 | 1.000 |
| 15.05.2026 | 12:55:33.533 | 145,850 | 1.000 | 148,350 | 1.000 |
| 15.05.2026 | 12:50:33.523 | 145,810 | 1.000 | 148,310 | 1.000 |
| 15.05.2026 | 12:45:33.009 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 12:35:07.571 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.05.2026 | 12:29:21.789 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 12:14:10.762 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.05.2026 | 12:09:11.625 | 145,760 | 1.000 | 148,260 | 1.000 |
| 15.05.2026 | 12:05:29.913 | 145,780 | 1.000 | 148,280 | 1.000 |
| 15.05.2026 | 11:58:12.568 | 145,800 | 1.000 | 148,300 | 1.000 |
| 15.05.2026 | 11:25:26.435 | 145,820 | 1.000 | 148,320 | 1.000 |
| 15.05.2026 | 11:20:26.189 | 145,820 | 1.000 | 148,320 | 1.000 |
| 15.05.2026 | 11:11:07.570 | 145,810 | 1.000 | 148,310 | 1.000 |
| 15.05.2026 | 11:02:19.031 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 10:45:23.522 | 145,790 | 1.000 | 148,290 | 1.000 |
| 15.05.2026 | 10:29:58.593 | 145,810 | 1.000 | 148,310 | 1.000 |
| 15.05.2026 | 10:13:12.570 | 145,840 | 1.000 | 148,340 | 1.000 |
| 15.05.2026 | 10:12:11.691 | 145,850 | 1.000 | 148,350 | 1.000 |
| 15.05.2026 | 10:03:43.852 | 145,880 | 1.000 | 148,380 | 1.000 |
| 15.05.2026 | 09:56:04.686 | 145,910 | 1.000 | 148,410 | 1.000 |
| 15.05.2026 | 09:43:25.711 | 145,930 | 1.000 | 148,430 | 1.000 |
| 15.05.2026 | 09:36:23.848 | 145,940 | 1.000 | 148,440 | 1.000 |
| 15.05.2026 | 09:35:18.687 | 145,930 | 1.000 | 148,430 | 1.000 |
| 15.05.2026 | 09:30:22.794 | 145,940 | 1.000 | 148,440 | 1.000 |
| 15.05.2026 | 09:28:49.560 | 145,960 | 1.000 | 148,460 | 1.000 |
| 15.05.2026 | 09:26:17.804 | 145,970 | 1.000 | 148,470 | 1.000 |
| 15.05.2026 | 09:16:50.892 | 146,030 | 1.000 | 148,530 | 1.000 |
| 14.05.2026 | 19:32:45.795 | 146,070 | 1.000 | 148,570 | 1.000 |
| 14.05.2026 | 18:57:01.907 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 18:53:34.899 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 18:33:12.728 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 18:28:47.907 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 18:13:09.656 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 17:50:55.608 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 17:30:49.926 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 17:25:54.461 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 17:20:53.948 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 17:15:53.898 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 17:13:57.863 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 17:00:07.432 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 16:57:58.656 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 16:36:02.830 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 16:32:08.851 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 16:30:50.674 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 16:05:48.830 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 16:00:36.901 | 146,110 | 1.000 | 148,610 | 1.000 |
| 14.05.2026 | 15:55:32.717 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 15:48:09.641 | 146,100 | 1.000 | 148,600 | 1.000 |
| 14.05.2026 | 15:15:31.716 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 15:12:19.742 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 15:08:36.786 | 146,120 | 1.000 | 148,620 | 1.000 |
| 14.05.2026 | 15:01:23.782 | 146,130 | 1.000 | 148,630 | 1.000 |
| 14.05.2026 | 14:45:42.849 | 146,140 | 1.000 | 148,640 | 1.000 |
| 14.05.2026 | 14:37:47.727 | 146,150 | 1.000 | 148,650 | 1.000 |
| 14.05.2026 | 14:33:49.875 | 146,160 | 1.000 | 148,660 | 1.000 |
| 14.05.2026 | 14:25:41.033 | 146,170 | 1.000 | 148,670 | 1.000 |
| 14.05.2026 | 14:05:39.694 | 146,170 | 1.000 | 148,670 | 1.000 |