Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 12:49:52.923 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:47:32.852 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 12:40:36.692 | 145,930 | 1.000 | 148,430 | 1.000 |
| 20.05.2026 | 12:29:59.810 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:25:34.838 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 12:18:48.782 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 12:14:53.800 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 12:01:37.828 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.05.2026 | 11:30:29.831 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 11:17:30.879 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.05.2026 | 11:12:54.848 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.05.2026 | 11:06:07.003 | - | - | - | - |
| 20.05.2026 | 11:03:09.091 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.05.2026 | 11:02:06.778 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.05.2026 | 10:55:26.935 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 10:49:51.061 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.05.2026 | 10:35:25.642 | 145,810 | 1.000 | 148,310 | 1.000 |
| 20.05.2026 | 10:25:24.870 | 145,720 | 1.000 | 148,220 | 1.000 |
| 20.05.2026 | 10:13:43.836 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 10:11:42.959 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 10:07:39.849 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 10:05:23.492 | 145,710 | 1.000 | 148,210 | 1.000 |
| 20.05.2026 | 10:03:07.978 | 145,700 | 1.000 | 148,200 | 1.000 |
| 20.05.2026 | 09:57:54.927 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:55:49.951 | 145,760 | 1.000 | 148,260 | 1.000 |
| 20.05.2026 | 09:51:45.981 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:45:21.415 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:37:41.890 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:28:02.930 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:19:24.898 | 145,740 | 1.000 | 148,240 | 1.000 |
| 20.05.2026 | 09:18:33.995 | 145,750 | 1.000 | 148,250 | 1.000 |
| 20.05.2026 | 09:10:18.600 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.05.2026 | 09:05:00.648 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 22:00:25.600 | - | - | - | - |
| 19.05.2026 | 19:59:59.152 | - | - | - | - |
| 19.05.2026 | 19:43:16.934 | 145,780 | 1.000 | 148,280 | 1.000 |
| 19.05.2026 | 19:38:57.169 | 145,770 | 1.000 | 148,270 | 1.000 |
| 19.05.2026 | 19:13:07.218 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 19:05:47.080 | 145,790 | 1.000 | 148,290 | 1.000 |
| 19.05.2026 | 18:31:00.005 | 145,780 | 1.000 | 148,280 | 1.000 |
| 19.05.2026 | 18:22:40.064 | 145,740 | 1.000 | 148,240 | 1.000 |
| 19.05.2026 | 18:21:04.124 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 18:14:33.817 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 18:07:39.992 | 145,740 | 1.000 | 148,240 | 1.000 |
| 19.05.2026 | 17:58:44.950 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 17:36:33.995 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 17:29:59.439 | - | - | - | - |
| 19.05.2026 | 17:25:35.395 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 17:22:08.854 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 17:15:58.460 | 145,790 | 1.000 | 148,290 | 1.000 |
| 19.05.2026 | 17:02:59.065 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 16:56:39.009 | 145,680 | 1.000 | 148,180 | 1.000 |
| 19.05.2026 | 16:50:57.191 | 145,720 | 1.000 | 148,220 | 1.000 |
| 19.05.2026 | 16:48:08.918 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 16:45:56.242 | 145,730 | 1.000 | 148,230 | 1.000 |
| 19.05.2026 | 16:35:40.082 | 145,710 | 1.000 | 148,210 | 1.000 |
| 19.05.2026 | 16:33:40.127 | 145,700 | 1.000 | 148,200 | 1.000 |
| 19.05.2026 | 16:25:56.330 | 145,710 | 1.000 | 148,210 | 1.000 |
| 19.05.2026 | 16:21:12.994 | 145,770 | 1.000 | 148,270 | 1.000 |
| 19.05.2026 | 16:15:41.124 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 16:10:11.760 | 145,820 | 1.000 | 148,320 | 1.000 |
| 19.05.2026 | 16:04:15.249 | 145,820 | 1.000 | 148,320 | 1.000 |
| 19.05.2026 | 15:35:50.406 | 145,810 | 1.000 | 148,310 | 1.000 |
| 19.05.2026 | 15:30:50.718 | 145,800 | 1.000 | 148,300 | 1.000 |
| 19.05.2026 | 15:28:10.603 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 15:14:43.826 | 145,840 | 1.000 | 148,340 | 1.000 |
| 19.05.2026 | 15:10:05.032 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 15:04:39.870 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 14:46:49.869 | 145,920 | 1.000 | 148,420 | 1.000 |
| 19.05.2026 | 14:34:39.992 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 14:30:43.443 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 14:18:38.017 | 145,890 | 1.000 | 148,390 | 1.000 |
| 19.05.2026 | 14:05:25.546 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 14:04:43.976 | 145,830 | 1.000 | 148,330 | 1.000 |
| 19.05.2026 | 14:00:41.225 | 145,850 | 1.000 | 148,350 | 1.000 |
| 19.05.2026 | 13:45:40.136 | 145,880 | 1.000 | 148,380 | 1.000 |
| 19.05.2026 | 13:34:17.971 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 13:24:42.041 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 13:18:53.028 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 13:15:37.529 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 13:05:36.953 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 13:00:36.171 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 12:53:35.854 | 145,910 | 1.000 | 148,410 | 1.000 |
| 19.05.2026 | 12:47:44.374 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 12:45:35.793 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 12:40:04.023 | 145,990 | 1.000 | 148,490 | 1.000 |
| 19.05.2026 | 12:37:55.069 | 145,980 | 1.000 | 148,480 | 1.000 |
| 19.05.2026 | 12:08:39.996 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 11:45:05.201 | 145,900 | 1.000 | 148,400 | 1.000 |
| 19.05.2026 | 11:40:30.146 | 145,930 | 1.000 | 148,430 | 1.000 |
| 19.05.2026 | 11:28:51.053 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 11:25:29.226 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 11:15:43.056 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 11:02:08.957 | 145,970 | 1.000 | 148,470 | 1.000 |
| 19.05.2026 | 11:00:24.757 | - | - | - | - |
| 19.05.2026 | 10:58:41.960 | 145,970 | 1.000 | 148,470 | 1.000 |
| 19.05.2026 | 10:41:42.953 | 145,940 | 1.000 | 148,440 | 1.000 |
| 19.05.2026 | 10:40:25.136 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 10:37:38.962 | 145,950 | 1.000 | 148,450 | 1.000 |
| 19.05.2026 | 10:35:24.828 | 145,940 | 1.000 | 148,440 | 1.000 |