Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 12:15:36.771 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 12:10:02.876 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:08:01.802 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 12:00:59.806 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:39:59.870 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 11:39:12.835 | 146,640 | 1.000 | 149,140 | 1.000 |
| 26.02.2026 | 11:36:06.875 | 146,630 | 1.000 | 149,130 | 1.000 |
| 26.02.2026 | 11:35:33.417 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 11:28:56.919 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 11:25:05.860 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:21:07.830 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 11:10:32.328 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 11:08:49.821 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 11:03:57.743 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 10:55:30.878 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 10:51:24.827 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 10:50:29.549 | 146,620 | 1.000 | 149,120 | 1.000 |
| 26.02.2026 | 10:37:01.283 | 146,610 | 1.000 | 149,110 | 1.000 |
| 26.02.2026 | 10:25:31.813 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 10:20:02.859 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 10:15:57.899 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 10:12:03.816 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 10:10:26.448 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 09:55:57.812 | 146,580 | 1.000 | 149,080 | 1.000 |
| 26.02.2026 | 09:47:40.827 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:35:35.794 | 146,560 | 1.000 | 149,060 | 1.000 |
| 26.02.2026 | 09:31:25.918 | 146,550 | 1.000 | 149,050 | 1.000 |
| 26.02.2026 | 09:27:08.707 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:24:04.793 | 146,590 | 1.000 | 149,090 | 1.000 |
| 26.02.2026 | 09:19:47.748 | 146,550 | 1.000 | 149,050 | 1.000 |
| 26.02.2026 | 09:17:29.905 | 146,570 | 1.000 | 149,070 | 1.000 |
| 26.02.2026 | 09:15:43.811 | 146,560 | 1.000 | 149,060 | 1.000 |
| 26.02.2026 | 09:10:54.781 | 146,520 | 1.000 | 149,020 | 1.000 |
| 26.02.2026 | 09:08:50.929 | 146,600 | 1.000 | 149,100 | 1.000 |
| 26.02.2026 | 09:07:10.139 | 146,660 | 1.000 | 149,160 | 1.000 |
| 26.02.2026 | 09:05:04.572 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 22:00:29.990 | - | - | - | - |
| 25.02.2026 | 19:59:59.227 | - | - | - | - |
| 25.02.2026 | 19:56:47.873 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 19:41:41.845 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 19:26:07.833 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 19:22:03.898 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 19:05:10.530 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:59:12.924 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:53:54.918 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 18:42:21.958 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 18:36:31.704 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 18:06:10.954 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:58:07.931 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:46:07.057 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:42:15.008 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:38:28.112 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 17:34:01.443 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:29:59.937 | - | - | - | - |
| 25.02.2026 | 17:25:22.302 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:22:25.989 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:18:28.924 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 17:14:50.106 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:11:02.163 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 17:10:08.196 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:03:26.091 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 17:00:00.201 | - | - | - | - |
| 25.02.2026 | 16:56:00.724 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 16:47:57.063 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 16:44:08.229 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 16:35:59.246 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 16:21:18.915 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 16:17:23.022 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 16:13:47.008 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:10:03.149 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:09:28.959 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 16:06:38.966 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 16:05:57.670 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 16:05:03.184 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 16:00:56.338 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:55:56.106 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:50:55.358 | 146,650 | 1.000 | 149,150 | 1.000 |
| 25.02.2026 | 15:46:35.828 | 146,640 | 1.000 | 149,140 | 1.000 |
| 25.02.2026 | 15:43:30.853 | 146,660 | 1.000 | 149,160 | 1.000 |
| 25.02.2026 | 15:39:31.320 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:35:43.999 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:31:29.879 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:20:15.942 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:12:19.001 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 15:10:08.697 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:07:59.988 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 15:04:36.001 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:53:06.919 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:49:44.885 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:42:17.992 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:35:18.003 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 14:26:50.073 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:23:13.962 | 146,610 | 1.000 | 149,110 | 1.000 |
| 25.02.2026 | 14:19:51.989 | 146,630 | 1.000 | 149,130 | 1.000 |
| 25.02.2026 | 14:08:58.973 | 146,620 | 1.000 | 149,120 | 1.000 |
| 25.02.2026 | 14:05:43.036 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:55:45.802 | 146,600 | 1.000 | 149,100 | 1.000 |
| 25.02.2026 | 13:50:45.691 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:45:44.421 | 146,590 | 1.000 | 149,090 | 1.000 |
| 25.02.2026 | 13:32:39.970 | 146,600 | 1.000 | 149,100 | 1.000 |