Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 18:47:36.341 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 18:13:05.117 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:51:31.324 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:43:05.319 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 17:37:50.251 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:28:49.271 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 17:21:04.026 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 17:16:03.422 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 17:10:03.841 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 16:59:35.115 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 16:53:11.085 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 16:47:55.258 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 16:11:30.292 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 15:55:55.405 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 15:45:54.703 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:34:02.288 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:14:38.270 | 148,370 | 1.000 | 150,870 | 1.000 |
| 01.09.2026 | 15:07:36.240 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 14:45:49.326 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:40:49.005 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:30:58.329 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 14:20:46.891 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 14:18:40.193 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 14:04:27.495 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 13:49:53.394 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 13:35:42.482 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 13:20:41.095 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 13:10:39.883 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 12:52:53.262 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.09.2026 | 12:45:37.716 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 12:40:37.646 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 12:35:37.137 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 12:14:53.158 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 12:10:40.153 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 12:05:45.499 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 11:59:44.308 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 11:56:47.514 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:50:52.206 | 148,340 | 1.000 | 150,840 | 1.000 |
| 01.09.2026 | 11:42:48.283 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:25:43.197 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 11:05:12.122 | 148,350 | 1.000 | 150,850 | 1.000 |
| 01.09.2026 | 11:03:46.677 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 10:55:27.200 | 148,360 | 1.000 | 150,860 | 1.000 |
| 01.09.2026 | 10:45:26.061 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.09.2026 | 10:31:52.323 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 10:27:54.269 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 10:18:12.072 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.09.2026 | 10:13:44.221 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.09.2026 | 10:08:05.300 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.09.2026 | 09:51:41.404 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 09:45:20.099 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.09.2026 | 09:24:38.125 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.09.2026 | 09:07:07.013 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 19:31:18.432 | 148,360 | 1.000 | 150,860 | 1.000 |
| 31.08.2026 | 19:02:15.327 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 18:11:56.582 | 148,380 | 1.000 | 150,880 | 1.000 |
| 31.08.2026 | 18:11:23.963 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:30:17.598 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:25:33.073 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 17:24:57.506 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 16:34:10.454 | 148,410 | 1.000 | 150,910 | 1.000 |
| 31.08.2026 | 16:32:43.635 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 16:10:12.217 | 148,420 | 1.000 | 150,920 | 1.000 |
| 31.08.2026 | 15:27:30.456 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 15:20:54.076 | 148,470 | 1.000 | 150,970 | 1.000 |
| 31.08.2026 | 14:55:51.827 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 14:19:42.326 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 14:10:47.344 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 14:10:07.422 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 14:08:12.287 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 12:34:39.385 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 12:25:39.383 | 148,430 | 1.000 | 150,930 | 1.000 |
| 31.08.2026 | 12:20:36.474 | 148,440 | 1.000 | 150,940 | 1.000 |
| 31.08.2026 | 12:16:34.322 | 148,450 | 1.000 | 150,950 | 1.000 |
| 31.08.2026 | 12:10:03.833 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 11:38:31.320 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 11:35:31.401 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 10:56:03.230 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 10:45:26.761 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 10:25:49.292 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 10:15:23.142 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 10:05:22.155 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 09:57:57.427 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 09:35:19.015 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 09:07:06.101 | 148,550 | 1.000 | 151,050 | 1.000 |
| 31.08.2026 | 09:05:03.483 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 22:00:14.421 | - | - | - | - |
| 28.08.2026 | 19:30:10.824 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 18:05:09.797 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 17:45:19.977 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 17:30:02.107 | - | - | - | - |
| 28.08.2026 | 17:16:02.977 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 17:14:11.850 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 17:06:01.654 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 17:00:07.890 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 16:50:00.474 | - | - | - | - |
| 28.08.2026 | 16:45:59.957 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 16:20:57.967 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 16:16:36.442 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 15:22:12.684 | 148,560 | 1.000 | 151,060 | 1.000 |