Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.05.2026 22:00:28.396 - - - -
21.05.2026 22:00:28.396 - - - -
21.05.2026 19:59:59.203 - - - -
21.05.2026 19:57:00.679 146,430 1.000 148,930 1.000
21.05.2026 19:57:00.679 146,430 1.000 148,930 1.000
21.05.2026 19:40:07.829 146,390 1.000 148,890 1.000
21.05.2026 19:33:54.695 146,340 1.000 148,840 1.000
21.05.2026 19:29:02.693 146,340 1.000 148,840 1.000
21.05.2026 19:29:02.693 146,340 1.000 148,840 1.000
21.05.2026 19:23:23.801 146,370 1.000 148,870 1.000
21.05.2026 19:18:53.704 146,330 1.000 148,830 1.000
21.05.2026 19:18:53.704 146,330 1.000 148,830 1.000
21.05.2026 19:05:32.803 146,250 1.000 148,750 1.000
21.05.2026 18:13:49.843 146,250 1.000 148,750 1.000
21.05.2026 18:06:53.806 146,250 1.000 148,750 1.000
21.05.2026 17:40:30.740 146,240 1.000 148,740 1.000
21.05.2026 17:40:30.740 146,240 1.000 148,740 1.000
21.05.2026 17:37:36.526 146,250 1.000 148,750 1.000
21.05.2026 17:31:50.819 146,260 1.000 148,760 1.000
21.05.2026 17:29:59.403 - - - -
21.05.2026 17:29:59.403 - - - -
21.05.2026 17:16:12.590 146,250 1.000 148,750 1.000
21.05.2026 17:15:35.831 146,240 1.000 148,740 1.000
21.05.2026 17:15:35.831 146,240 1.000 148,740 1.000
21.05.2026 17:11:11.525 146,270 1.000 148,770 1.000
21.05.2026 17:06:11.531 146,280 1.000 148,780 1.000
21.05.2026 17:06:11.531 146,280 1.000 148,780 1.000
21.05.2026 17:03:16.916 146,280 1.000 148,780 1.000
21.05.2026 17:00:00.215 - - - -
21.05.2026 16:53:22.878 146,270 1.000 148,770 1.000
21.05.2026 16:53:22.878 146,270 1.000 148,770 1.000
21.05.2026 16:46:09.262 146,280 1.000 148,780 1.000
21.05.2026 16:46:09.262 146,280 1.000 148,780 1.000
21.05.2026 16:35:53.776 146,280 1.000 148,780 1.000
21.05.2026 16:35:53.776 146,280 1.000 148,780 1.000
21.05.2026 16:34:58.875 146,260 1.000 148,760 1.000
21.05.2026 16:32:04.661 146,250 1.000 148,750 1.000
21.05.2026 16:32:04.661 146,250 1.000 148,750 1.000
21.05.2026 16:27:59.610 146,220 1.000 148,720 1.000
21.05.2026 16:26:59.591 146,250 1.000 148,750 1.000
21.05.2026 16:26:07.037 146,260 1.000 148,760 1.000
21.05.2026 16:22:07.785 146,250 1.000 148,750 1.000
21.05.2026 16:08:34.872 146,270 1.000 148,770 1.000
21.05.2026 16:06:07.795 146,330 1.000 148,830 1.000
21.05.2026 15:56:11.216 146,210 1.000 148,710 1.000
21.05.2026 15:56:11.216 146,210 1.000 148,710 1.000
21.05.2026 15:54:20.700 146,170 1.000 148,670 1.000
21.05.2026 15:54:20.700 146,170 1.000 148,670 1.000
21.05.2026 15:48:12.822 146,140 1.000 148,640 1.000
21.05.2026 15:44:33.635 146,130 1.000 148,630 1.000
21.05.2026 15:41:06.749 146,150 1.000 148,650 1.000
21.05.2026 15:33:12.725 146,150 1.000 148,650 1.000
21.05.2026 15:29:53.714 146,140 1.000 148,640 1.000
21.05.2026 15:28:10.485 146,130 1.000 148,630 1.000
21.05.2026 15:26:57.608 146,130 1.000 148,630 1.000
21.05.2026 15:26:57.608 146,130 1.000 148,630 1.000
21.05.2026 15:10:50.840 146,160 1.000 148,660 1.000
21.05.2026 15:10:12.328 146,150 1.000 148,650 1.000
21.05.2026 15:10:12.328 146,150 1.000 148,650 1.000
21.05.2026 15:06:23.040 146,150 1.000 148,650 1.000
21.05.2026 15:03:04.889 146,140 1.000 148,640 1.000
21.05.2026 15:01:01.393 146,150 1.000 148,650 1.000
21.05.2026 14:58:31.638 146,160 1.000 148,660 1.000
21.05.2026 14:55:59.161 146,150 1.000 148,650 1.000
21.05.2026 14:52:43.833 146,140 1.000 148,640 1.000
21.05.2026 14:52:43.833 146,140 1.000 148,640 1.000
21.05.2026 14:48:48.598 146,170 1.000 148,670 1.000
21.05.2026 14:48:48.598 146,170 1.000 148,670 1.000
21.05.2026 14:44:43.724 146,150 1.000 148,650 1.000
21.05.2026 14:44:43.724 146,150 1.000 148,650 1.000
21.05.2026 14:37:04.082 146,150 1.000 148,650 1.000
21.05.2026 14:37:04.082 146,150 1.000 148,650 1.000
21.05.2026 14:35:58.884 146,120 1.000 148,620 1.000
21.05.2026 14:35:58.884 146,120 1.000 148,620 1.000
21.05.2026 14:32:54.854 146,100 1.000 148,600 1.000
21.05.2026 14:30:21.865 146,110 1.000 148,610 1.000
21.05.2026 14:26:26.785 146,130 1.000 148,630 1.000
21.05.2026 14:26:26.785 146,130 1.000 148,630 1.000
21.05.2026 14:25:57.107 146,150 1.000 148,650 1.000
21.05.2026 14:20:56.218 146,170 1.000 148,670 1.000
21.05.2026 14:10:56.577 146,160 1.000 148,660 1.000
21.05.2026 14:10:08.595 146,170 1.000 148,670 1.000
21.05.2026 14:04:47.666 146,170 1.000 148,670 1.000
21.05.2026 13:44:41.830 146,140 1.000 148,640 1.000
21.05.2026 13:36:53.793 146,130 1.000 148,630 1.000
21.05.2026 13:30:49.712 146,140 1.000 148,640 1.000
21.05.2026 13:26:46.760 146,150 1.000 148,650 1.000
21.05.2026 13:23:02.988 146,130 1.000 148,630 1.000
21.05.2026 13:15:50.511 146,120 1.000 148,620 1.000
21.05.2026 13:15:50.511 146,120 1.000 148,620 1.000
21.05.2026 13:14:45.762 146,110 1.000 148,610 1.000
21.05.2026 13:06:52.638 146,100 1.000 148,600 1.000
21.05.2026 13:05:50.419 146,070 1.000 148,570 1.000
21.05.2026 12:55:48.770 146,080 1.000 148,580 1.000
21.05.2026 12:44:27.843 146,100 1.000 148,600 1.000
21.05.2026 12:40:52.410 146,170 1.000 148,670 1.000
21.05.2026 12:38:51.220 146,220 1.000 148,720 1.000
21.05.2026 12:33:50.079 146,250 1.000 148,750 1.000
21.05.2026 12:30:48.360 146,250 1.000 148,750 1.000
21.05.2026 12:30:48.360 146,250 1.000 148,750 1.000