Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 15:36:57.038 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:35:54.224 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:30:40.183 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:25:47.769 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:25:10.132 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:23:25.016 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:20:47.606 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:19:25.044 | 145,430 | 1.000 | 147,930 | 1.000 |
| 05.02.2026 | 15:17:25.046 | 145,470 | 1.000 | 147,970 | 1.000 |
| 05.02.2026 | 15:15:46.970 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:14:04.035 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.02.2026 | 15:11:27.980 | 145,440 | 1.000 | 147,940 | 1.000 |
| 05.02.2026 | 15:10:04.373 | 145,450 | 1.000 | 147,950 | 1.000 |
| 05.02.2026 | 15:08:31.994 | 145,460 | 1.000 | 147,960 | 1.000 |
| 05.02.2026 | 15:05:17.959 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:03:06.979 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 15:01:01.520 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 14:57:58.029 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:55:45.713 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:50:45.164 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:46:33.028 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 14:45:46.835 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:42:28.982 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:40:43.854 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.02.2026 | 14:38:53.056 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:33:44.269 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:30:43.148 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:29:29.011 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:25:29.023 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:21:51.275 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 14:17:05.100 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:15:41.379 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 14:11:21.089 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 14:10:41.650 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 14:10:06.113 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:05:43.081 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 14:02:50.051 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 14:00:41.412 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 13:59:27.110 | 145,560 | 1.000 | 148,060 | 1.000 |
| 05.02.2026 | 13:55:41.405 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.02.2026 | 13:53:27.110 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 13:50:27.215 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 13:47:56.223 | 145,540 | 1.000 | 148,040 | 1.000 |
| 05.02.2026 | 13:45:40.863 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.02.2026 | 13:40:40.562 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.02.2026 | 13:37:32.180 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.02.2026 | 13:33:56.030 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 13:28:30.026 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.02.2026 | 13:24:49.049 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 13:20:38.183 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 13:19:37.043 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 13:14:24.030 | 145,700 | 1.000 | 148,200 | 1.000 |
| 05.02.2026 | 13:09:00.020 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 13:05:36.388 | 145,700 | 1.000 | 148,200 | 1.000 |
| 05.02.2026 | 13:04:26.038 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 13:00:35.219 | 145,700 | 1.000 | 148,200 | 1.000 |
| 05.02.2026 | 12:58:24.044 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 12:50:34.543 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 12:40:18.239 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.02.2026 | 12:36:37.089 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 12:35:34.446 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.02.2026 | 12:32:38.042 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.02.2026 | 12:30:33.440 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 12:28:25.067 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 12:25:32.973 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 12:20:32.843 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 12:18:41.987 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 12:15:32.031 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.02.2026 | 12:10:05.208 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.02.2026 | 12:08:29.975 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.02.2026 | 12:05:15.854 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 11:58:28.003 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 11:55:03.991 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.02.2026 | 11:51:19.058 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 11:50:30.085 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 11:35:29.591 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 11:33:22.054 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 11:30:29.625 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 11:25:28.117 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 11:21:30.020 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 11:20:28.323 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 11:17:30.028 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.02.2026 | 11:13:33.216 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.02.2026 | 11:08:55.981 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 11:05:26.937 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 11:03:28.271 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.02.2026 | 11:00:24.585 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.02.2026 | 10:55:26.082 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.02.2026 | 10:52:11.001 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.02.2026 | 10:50:26.234 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.02.2026 | 10:48:20.151 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 10:46:31.389 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.02.2026 | 10:45:26.599 | 145,690 | 1.000 | 148,190 | 1.000 |
| 05.02.2026 | 10:40:25.383 | 145,660 | 1.000 | 148,160 | 1.000 |
| 05.02.2026 | 10:35:24.513 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.02.2026 | 10:30:24.863 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 10:29:23.164 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.02.2026 | 10:25:24.014 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.02.2026 | 10:23:26.015 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.02.2026 | 10:20:23.728 | 145,600 | 1.000 | 148,100 | 1.000 |