Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 16:06:35.705 | 147,480 | 1.000 | 149,980 | 1.000 |
| 23.06.2026 | 15:35:50.368 | 147,410 | 1.000 | 149,910 | 1.000 |
| 23.06.2026 | 15:27:38.025 | 147,400 | 1.000 | 149,900 | 1.000 |
| 23.06.2026 | 15:15:08.943 | 147,400 | 1.000 | 149,900 | 1.000 |
| 23.06.2026 | 15:10:06.103 | 147,410 | 1.000 | 149,910 | 1.000 |
| 23.06.2026 | 15:08:17.811 | 147,410 | 1.000 | 149,910 | 1.000 |
| 23.06.2026 | 14:57:22.983 | 147,420 | 1.000 | 149,920 | 1.000 |
| 23.06.2026 | 14:51:12.980 | 147,430 | 1.000 | 149,930 | 1.000 |
| 23.06.2026 | 14:46:18.917 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 14:10:04.351 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 14:05:12.428 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 14:00:41.232 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 13:59:57.927 | 147,450 | 1.000 | 149,950 | 1.000 |
| 23.06.2026 | 13:45:22.933 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 13:38:52.042 | 147,420 | 1.000 | 149,920 | 1.000 |
| 23.06.2026 | 13:03:25.984 | 147,430 | 1.000 | 149,930 | 1.000 |
| 23.06.2026 | 12:43:48.986 | 147,420 | 1.000 | 149,920 | 1.000 |
| 23.06.2026 | 12:40:34.813 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 12:28:31.919 | 147,460 | 1.000 | 149,960 | 1.000 |
| 23.06.2026 | 12:25:35.009 | 147,470 | 1.000 | 149,970 | 1.000 |
| 23.06.2026 | 12:17:55.778 | 147,460 | 1.000 | 149,960 | 1.000 |
| 23.06.2026 | 12:07:40.839 | 147,460 | 1.000 | 149,960 | 1.000 |
| 23.06.2026 | 12:03:33.968 | 147,450 | 1.000 | 149,950 | 1.000 |
| 23.06.2026 | 11:58:16.064 | 147,460 | 1.000 | 149,960 | 1.000 |
| 23.06.2026 | 11:49:17.896 | 147,430 | 1.000 | 149,930 | 1.000 |
| 23.06.2026 | 11:44:19.785 | 147,420 | 1.000 | 149,920 | 1.000 |
| 23.06.2026 | 11:30:01.363 | 147,410 | 1.000 | 149,910 | 1.000 |
| 23.06.2026 | 11:19:05.948 | 147,410 | 1.000 | 149,910 | 1.000 |
| 23.06.2026 | 11:01:08.960 | 147,370 | 1.000 | 149,870 | 1.000 |
| 23.06.2026 | 10:51:08.860 | 147,380 | 1.000 | 149,880 | 1.000 |
| 23.06.2026 | 10:35:25.853 | 147,380 | 1.000 | 149,880 | 1.000 |
| 23.06.2026 | 10:22:15.900 | 147,390 | 1.000 | 149,890 | 1.000 |
| 23.06.2026 | 10:06:46.906 | 147,370 | 1.000 | 149,870 | 1.000 |
| 23.06.2026 | 10:05:23.973 | 147,380 | 1.000 | 149,880 | 1.000 |
| 23.06.2026 | 09:41:04.937 | 147,460 | 1.000 | 149,960 | 1.000 |
| 23.06.2026 | 09:37:04.252 | 147,450 | 1.000 | 149,950 | 1.000 |
| 23.06.2026 | 09:30:19.221 | 147,440 | 1.000 | 149,940 | 1.000 |
| 23.06.2026 | 09:22:52.968 | 147,430 | 1.000 | 149,930 | 1.000 |
| 23.06.2026 | 09:21:16.234 | 147,420 | 1.000 | 149,920 | 1.000 |
| 22.06.2026 | 19:33:13.895 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 19:29:43.967 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 18:49:38.978 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 18:35:20.042 | 147,520 | 1.000 | 150,020 | 1.000 |
| 22.06.2026 | 18:31:11.353 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 17:41:34.055 | 147,530 | 1.000 | 150,030 | 1.000 |
| 22.06.2026 | 17:33:25.898 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 17:29:59.646 | - | - | - | - |
| 22.06.2026 | 17:19:51.156 | 147,530 | 1.000 | 150,030 | 1.000 |
| 22.06.2026 | 17:16:27.963 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 17:00:00.179 | - | - | - | - |
| 22.06.2026 | 16:33:04.093 | 147,550 | 1.000 | 150,050 | 1.000 |
| 22.06.2026 | 16:28:59.290 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 16:05:49.512 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 16:00:34.153 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:55:50.734 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:52:10.141 | 147,570 | 1.000 | 150,070 | 1.000 |
| 22.06.2026 | 15:46:08.342 | 147,560 | 1.000 | 150,060 | 1.000 |
| 22.06.2026 | 15:40:08.456 | 147,570 | 1.000 | 150,070 | 1.000 |
| 22.06.2026 | 15:10:45.286 | 147,520 | 1.000 | 150,020 | 1.000 |
| 22.06.2026 | 15:05:45.155 | 147,540 | 1.000 | 150,040 | 1.000 |
| 22.06.2026 | 15:04:53.855 | 147,510 | 1.000 | 150,010 | 1.000 |
| 22.06.2026 | 15:01:57.902 | 147,500 | 1.000 | 150,000 | 1.000 |
| 22.06.2026 | 15:00:52.910 | 147,490 | 1.000 | 149,990 | 1.000 |
| 22.06.2026 | 14:52:38.960 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 14:40:34.944 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 14:15:34.116 | 147,460 | 1.000 | 149,960 | 1.000 |
| 22.06.2026 | 14:10:08.363 | 147,450 | 1.000 | 149,950 | 1.000 |
| 22.06.2026 | 14:03:37.958 | 147,450 | 1.000 | 149,950 | 1.000 |
| 22.06.2026 | 13:59:29.048 | 147,470 | 1.000 | 149,970 | 1.000 |
| 22.06.2026 | 13:51:29.882 | 147,460 | 1.000 | 149,960 | 1.000 |
| 22.06.2026 | 13:14:59.974 | 147,420 | 1.000 | 149,920 | 1.000 |
| 22.06.2026 | 12:40:34.523 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:35:33.334 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:22:36.919 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 12:07:42.035 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 12:01:15.119 | 147,380 | 1.000 | 149,880 | 1.000 |
| 22.06.2026 | 11:51:45.858 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:40:29.283 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:37:38.889 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 11:33:35.916 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 11:10:35.020 | 147,410 | 1.000 | 149,910 | 1.000 |
| 22.06.2026 | 10:59:40.063 | 147,400 | 1.000 | 149,900 | 1.000 |
| 22.06.2026 | 10:15:22.999 | 147,380 | 1.000 | 149,880 | 1.000 |
| 22.06.2026 | 10:10:22.951 | 147,390 | 1.000 | 149,890 | 1.000 |
| 22.06.2026 | 09:40:22.316 | 147,410 | 1.000 | 149,910 | 1.000 |
| 22.06.2026 | 09:20:13.958 | 147,420 | 1.000 | 149,920 | 1.000 |
| 22.06.2026 | 09:07:07.089 | 147,330 | 1.000 | 149,830 | 1.000 |
| 19.06.2026 | 22:00:14.164 | - | - | - | - |
| 19.06.2026 | 19:59:59.266 | - | - | - | - |
| 19.06.2026 | 19:31:41.570 | 147,270 | 1.000 | 149,770 | 1.000 |
| 19.06.2026 | 18:25:18.485 | 147,290 | 1.000 | 149,790 | 1.000 |
| 19.06.2026 | 18:12:13.418 | 147,270 | 1.000 | 149,770 | 1.000 |
| 19.06.2026 | 17:25:21.553 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:21:29.425 | 147,320 | 1.000 | 149,820 | 1.000 |
| 19.06.2026 | 17:14:08.657 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 17:08:59.527 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 17:04:18.439 | 147,340 | 1.000 | 149,840 | 1.000 |
| 19.06.2026 | 16:27:36.400 | 147,350 | 1.000 | 149,850 | 1.000 |
| 19.06.2026 | 16:17:38.592 | 147,360 | 1.000 | 149,860 | 1.000 |
| 19.06.2026 | 15:55:54.575 | 147,350 | 1.000 | 149,850 | 1.000 |