Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2026 11:15:28.722 146,420 1.000 148,920 1.000
07.05.2026 11:14:37.887 146,410 1.000 148,910 1.000
07.05.2026 11:05:56.462 146,390 1.000 148,890 1.000
07.05.2026 10:45:06.210 - - - -
07.05.2026 10:28:47.966 146,460 1.000 148,960 1.000
07.05.2026 10:24:30.000 146,500 1.000 149,000 1.000
07.05.2026 09:50:21.485 146,510 1.000 149,010 1.000
07.05.2026 09:48:18.131 146,520 1.000 149,020 1.000
07.05.2026 09:47:22.955 146,530 1.000 149,030 1.000
07.05.2026 09:45:23.436 146,560 1.000 149,060 1.000
07.05.2026 09:28:54.609 146,590 1.000 149,090 1.000
07.05.2026 09:15:23.497 146,560 1.000 149,060 1.000
07.05.2026 09:14:14.998 146,530 1.000 149,030 1.000
07.05.2026 09:10:21.508 146,340 1.000 148,840 1.000
07.05.2026 09:05:00.729 146,320 1.000 148,820 1.000
06.05.2026 19:32:01.958 146,280 1.000 148,780 1.000
06.05.2026 19:21:33.090 146,270 1.000 148,770 1.000
06.05.2026 19:07:39.148 146,280 1.000 148,780 1.000
06.05.2026 18:58:56.133 146,280 1.000 148,780 1.000
06.05.2026 18:54:44.034 146,270 1.000 148,770 1.000
06.05.2026 18:50:06.225 146,280 1.000 148,780 1.000
06.05.2026 18:37:13.210 146,290 1.000 148,790 1.000
06.05.2026 18:19:50.009 146,280 1.000 148,780 1.000
06.05.2026 17:53:54.159 146,270 1.000 148,770 1.000
06.05.2026 17:30:22.207 146,290 1.000 148,790 1.000
06.05.2026 17:10:59.428 146,270 1.000 148,770 1.000
06.05.2026 17:06:49.076 146,280 1.000 148,780 1.000
06.05.2026 16:54:50.998 146,270 1.000 148,770 1.000
06.05.2026 16:45:56.403 146,280 1.000 148,780 1.000
06.05.2026 16:20:53.358 146,250 1.000 148,750 1.000
06.05.2026 16:10:54.173 146,230 1.000 148,730 1.000
06.05.2026 16:03:19.980 146,200 1.000 148,700 1.000
06.05.2026 16:00:52.614 146,210 1.000 148,710 1.000
06.05.2026 15:55:00.064 146,210 1.000 148,710 1.000
06.05.2026 15:21:08.734 146,200 1.000 148,700 1.000
06.05.2026 15:12:38.951 146,190 836 148,690 1.000
06.05.2026 15:10:50.075 146,200 836 148,700 1.000
06.05.2026 15:05:48.507 146,240 836 148,740 1.000
06.05.2026 15:00:49.735 146,220 836 148,720 1.000
06.05.2026 14:50:48.058 146,210 836 148,710 1.000
06.05.2026 14:45:47.007 146,200 836 148,700 1.000
06.05.2026 14:29:26.040 146,200 1.000 148,700 1.000
06.05.2026 14:25:37.169 146,160 1.000 148,660 1.000
06.05.2026 14:16:13.057 146,180 1.000 148,680 1.000
06.05.2026 14:10:45.940 146,230 1.000 148,730 1.000
06.05.2026 14:09:04.132 146,270 1.000 148,770 1.000
06.05.2026 14:05:44.708 146,280 1.000 148,780 1.000
06.05.2026 14:04:26.399 146,300 1.000 148,800 1.000
06.05.2026 14:02:36.254 146,300 1.000 148,800 1.000
06.05.2026 13:55:44.127 146,320 1.000 148,820 1.000
06.05.2026 13:45:43.531 146,370 1.000 148,870 1.000
06.05.2026 13:35:41.790 146,370 1.000 148,870 1.000
06.05.2026 13:14:27.044 146,380 1.000 148,880 1.000
06.05.2026 13:10:39.722 146,400 1.000 148,900 1.000
06.05.2026 13:00:36.158 146,400 1.000 148,900 1.000
06.05.2026 12:55:38.543 146,350 1.000 148,850 1.000
06.05.2026 12:51:29.491 146,360 1.000 148,860 1.000
06.05.2026 12:45:37.803 146,310 1.000 148,810 1.000
06.05.2026 12:40:37.092 146,290 1.000 148,790 1.000
06.05.2026 12:32:03.070 146,280 1.000 148,780 1.000
06.05.2026 12:17:46.061 146,250 1.000 148,750 1.000
06.05.2026 12:15:34.987 146,240 1.000 148,740 1.000
06.05.2026 12:05:19.026 146,230 1.000 148,730 1.000
06.05.2026 11:57:48.182 146,220 1.000 148,720 1.000
06.05.2026 11:53:13.131 146,210 1.000 148,710 1.000
06.05.2026 11:50:33.678 146,200 1.000 148,700 1.000
06.05.2026 11:45:17.167 146,200 1.000 148,700 1.000
06.05.2026 11:37:42.145 146,180 1.000 148,680 1.000
06.05.2026 11:35:31.930 146,130 1.000 148,630 1.000
06.05.2026 11:22:16.158 146,150 1.000 148,650 1.000
06.05.2026 11:20:29.727 146,130 1.000 148,630 1.000
06.05.2026 11:10:25.095 146,100 1.000 148,600 1.000
06.05.2026 11:05:36.817 146,110 1.000 148,610 1.000
06.05.2026 11:01:15.116 146,110 1.000 148,610 1.000
06.05.2026 10:56:42.724 146,230 1.000 148,730 1.000
06.05.2026 10:55:54.346 146,080 1.000 148,580 1.000
06.05.2026 10:45:13.030 145,990 1.000 148,490 1.000
06.05.2026 10:41:24.038 145,970 1.000 148,470 1.000
06.05.2026 10:29:23.901 145,970 1.000 148,470 1.000
06.05.2026 10:21:17.018 145,980 1.000 148,480 1.000
06.05.2026 09:54:14.094 145,970 1.000 148,470 1.000
06.05.2026 09:40:21.140 145,910 1.000 148,410 1.000
06.05.2026 09:37:57.966 145,920 1.000 148,420 1.000
06.05.2026 09:33:43.057 145,930 1.000 148,430 1.000
06.05.2026 09:25:21.873 145,920 1.000 148,420 1.000
06.05.2026 09:22:24.240 145,920 1.000 148,420 1.000
06.05.2026 09:20:19.278 145,930 1.000 148,430 1.000
06.05.2026 09:14:44.201 145,940 1.000 148,440 1.000
06.05.2026 09:11:07.950 145,900 1.000 148,400 1.000
05.05.2026 22:00:27.978 - - - -
05.05.2026 19:59:59.174 - - - -
05.05.2026 19:34:30.325 145,730 1.000 148,230 1.000
05.05.2026 19:14:33.264 145,710 1.000 148,210 1.000
05.05.2026 19:04:22.347 145,720 1.000 148,220 1.000
05.05.2026 18:50:44.292 145,720 1.000 148,220 1.000
05.05.2026 18:45:05.223 145,710 1.000 148,210 1.000
05.05.2026 17:57:38.312 145,720 1.000 148,220 1.000
05.05.2026 17:46:22.106 145,730 1.000 148,230 1.000
05.05.2026 17:40:23.257 145,710 1.000 148,210 1.000
05.05.2026 17:25:59.927 145,680 1.000 148,180 1.000