Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:01.207 | - | - | - | - |
| 09.10.2026 | 19:56:38.830 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 19:30:27.227 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 19:02:29.340 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 18:11:21.036 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:35:07.706 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 17:10:06.097 | 148,780 | 1.000 | 151,280 | 1.000 |
| 09.10.2026 | 17:00:00.166 | - | - | - | - |
| 09.10.2026 | 16:45:58.996 | 148,790 | 1.000 | 151,290 | 1.000 |
| 09.10.2026 | 16:35:07.449 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 16:18:49.727 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 15:27:51.369 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 15:16:48.593 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 14:54:15.598 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 14:40:05.670 | 148,870 | 1.000 | 151,370 | 1.000 |
| 09.10.2026 | 14:30:32.844 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 14:18:57.563 | 148,870 | 1.000 | 151,370 | 1.000 |
| 09.10.2026 | 14:10:45.467 | 148,860 | 1.000 | 151,360 | 1.000 |
| 09.10.2026 | 14:10:03.202 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 14:05:21.916 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 13:47:26.570 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 13:22:10.538 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 13:20:40.401 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 13:12:24.717 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 13:05:39.031 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 13:02:26.660 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 12:40:36.721 | 148,810 | 1.000 | 151,310 | 1.000 |
| 09.10.2026 | 12:34:17.593 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 12:20:34.606 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 12:10:33.560 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:45:31.610 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 11:40:31.180 | 148,850 | 1.000 | 151,350 | 1.000 |
| 09.10.2026 | 11:38:00.627 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 11:25:29.543 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:03:57.197 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 11:00:27.410 | 148,820 | 1.000 | 151,320 | 1.000 |
| 09.10.2026 | 10:48:41.611 | 148,830 | 1.000 | 151,330 | 1.000 |
| 09.10.2026 | 10:25:24.320 | 148,840 | 1.000 | 151,340 | 1.000 |
| 09.10.2026 | 09:52:22.891 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 09:25:17.847 | 148,800 | 1.000 | 151,300 | 1.000 |
| 09.10.2026 | 09:13:31.565 | 148,770 | 1.000 | 151,270 | 1.000 |
| 08.10.2026 | 19:34:27.021 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 19:30:25.250 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 19:07:02.076 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 19:02:21.350 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:48:31.993 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 18:40:08.769 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:35:05.020 | 148,710 | 1.000 | 151,210 | 1.000 |
| 08.10.2026 | 18:25:25.940 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 18:20:16.769 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 18:11:23.941 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 17:58:41.737 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 17:51:24.869 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 17:25:38.019 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 17:18:34.914 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 17:13:19.864 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 17:11:02.470 | 148,740 | 1.000 | 151,240 | 1.000 |
| 08.10.2026 | 17:09:41.021 | 148,750 | 1.000 | 151,250 | 1.000 |
| 08.10.2026 | 17:03:07.108 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 17:00:00.272 | - | - | - | - |
| 08.10.2026 | 16:56:01.024 | 148,710 | 1.000 | 151,210 | 1.000 |
| 08.10.2026 | 16:46:00.339 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 16:32:21.727 | 148,730 | 1.000 | 151,230 | 1.000 |
| 08.10.2026 | 16:17:36.301 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 15:58:59.018 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 15:28:01.582 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 15:26:00.140 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 15:15:02.852 | 148,720 | 1.000 | 151,220 | 1.000 |
| 08.10.2026 | 15:02:45.824 | 148,700 | 1.000 | 151,200 | 1.000 |
| 08.10.2026 | 14:32:07.966 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 14:28:05.915 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 14:12:52.825 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 14:03:54.685 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 14:00:45.369 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 13:56:08.955 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 13:40:47.821 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 13:20:41.247 | 148,630 | 1.000 | 151,130 | 1.000 |
| 08.10.2026 | 13:13:22.855 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 13:05:40.092 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 12:54:55.814 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 12:52:26.798 | 148,630 | 1.000 | 151,130 | 1.000 |
| 08.10.2026 | 12:46:34.811 | 148,620 | 1.000 | 151,120 | 1.000 |
| 08.10.2026 | 12:26:19.791 | 148,640 | 1.000 | 151,140 | 1.000 |
| 08.10.2026 | 11:49:31.564 | - | - | - | - |
| 08.10.2026 | 11:24:29.263 | - | - | - | - |
| 08.10.2026 | 11:21:17.629 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 11:19:46.405 | - | - | - | - |
| 08.10.2026 | 11:17:19.747 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 11:11:02.721 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 11:07:29.807 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 11:01:17.784 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 10:56:06.000 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 10:48:46.918 | - | - | - | - |
| 08.10.2026 | 10:37:02.722 | 148,690 | 1.000 | 151,190 | 1.000 |
| 08.10.2026 | 10:28:34.863 | 148,680 | 1.000 | 151,180 | 1.000 |
| 08.10.2026 | 10:26:11.851 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 10:20:23.415 | 148,670 | 1.000 | 151,170 | 1.000 |
| 08.10.2026 | 10:10:22.256 | 148,650 | 1.000 | 151,150 | 1.000 |
| 08.10.2026 | 10:05:21.822 | 148,660 | 1.000 | 151,160 | 1.000 |
| 08.10.2026 | 09:55:45.124 | 148,650 | 1.000 | 151,150 | 1.000 |