Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.04.2026 17:43:45.329 145,540 1.000 148,040 1.000
27.04.2026 17:33:54.408 145,530 1.000 148,030 1.000
27.04.2026 17:30:36.355 145,520 1.000 148,020 1.000
27.04.2026 17:29:59.313 - - - -
27.04.2026 17:26:48.563 145,500 1.000 148,000 1.000
27.04.2026 17:21:31.454 145,510 1.000 148,010 1.000
27.04.2026 17:13:36.633 145,530 1.000 148,030 1.000
27.04.2026 17:05:54.566 145,550 1.000 148,050 1.000
27.04.2026 16:57:37.502 145,580 1.000 148,080 1.000
27.04.2026 16:44:43.491 145,570 1.000 148,070 1.000
27.04.2026 16:40:46.579 145,590 1.000 148,090 1.000
27.04.2026 16:17:00.167 145,600 1.000 148,100 1.000
27.04.2026 16:12:55.931 145,570 1.000 148,070 1.000
27.04.2026 16:10:54.818 145,590 1.000 148,090 1.000
27.04.2026 15:56:57.378 145,540 1.000 148,040 1.000
27.04.2026 15:51:59.611 145,570 1.000 148,070 1.000
27.04.2026 15:50:55.130 145,580 1.000 148,080 1.000
27.04.2026 15:47:55.441 145,570 1.000 148,070 1.000
27.04.2026 15:35:05.443 145,620 1.000 148,120 1.000
27.04.2026 15:27:26.585 145,570 1.000 148,070 1.000
27.04.2026 15:17:23.484 145,550 1.000 148,050 1.000
27.04.2026 15:09:26.597 145,530 1.000 148,030 1.000
27.04.2026 15:05:47.570 145,550 1.000 148,050 1.000
27.04.2026 15:00:48.437 145,620 1.000 148,120 1.000
27.04.2026 14:08:21.402 145,760 1.000 148,260 1.000
27.04.2026 14:05:36.338 145,770 1.000 148,270 1.000
27.04.2026 13:45:15.368 145,770 1.000 148,270 1.000
27.04.2026 13:41:22.598 145,760 1.000 148,260 1.000
27.04.2026 13:37:23.434 145,770 1.000 148,270 1.000
27.04.2026 13:33:24.413 145,760 1.000 148,260 1.000
27.04.2026 13:24:58.611 145,750 1.000 148,250 1.000
27.04.2026 13:15:23.490 145,730 1.000 148,230 1.000
27.04.2026 13:11:21.578 145,710 1.000 148,210 1.000
27.04.2026 12:43:49.476 145,710 1.000 148,210 1.000
27.04.2026 12:35:36.134 145,670 1.000 148,170 1.000
27.04.2026 12:32:38.539 145,660 1.000 148,160 1.000
27.04.2026 12:25:21.632 145,660 1.000 148,160 1.000
27.04.2026 12:15:33.978 145,670 1.000 148,170 1.000
27.04.2026 11:50:31.804 145,670 1.000 148,170 1.000
27.04.2026 11:45:12.455 145,660 1.000 148,160 1.000
27.04.2026 11:35:15.434 145,620 1.000 148,120 1.000
27.04.2026 11:03:21.689 145,600 1.000 148,100 1.000
27.04.2026 10:59:23.499 145,620 1.000 148,120 1.000
27.04.2026 10:41:52.493 145,590 1.000 148,090 1.000
27.04.2026 10:35:27.087 145,570 1.000 148,070 1.000
27.04.2026 10:34:19.451 145,560 1.000 148,060 1.000
27.04.2026 10:32:32.534 145,540 1.000 148,040 1.000
27.04.2026 10:20:25.962 145,530 1.000 148,030 1.000
27.04.2026 10:19:20.479 145,520 1.000 148,020 1.000
27.04.2026 10:15:24.048 145,520 1.000 148,020 1.000
27.04.2026 10:06:47.485 145,520 1.000 148,020 1.000
27.04.2026 09:55:22.488 145,560 1.000 148,060 1.000
27.04.2026 09:51:12.701 145,570 1.000 148,070 1.000
27.04.2026 09:42:07.355 145,530 1.000 148,030 1.000
27.04.2026 09:37:04.669 145,520 1.000 148,020 1.000
27.04.2026 09:21:56.516 145,610 1.000 148,110 1.000
27.04.2026 09:18:08.460 145,550 1.000 148,050 1.000
27.04.2026 09:05:00.643 145,600 1.000 148,100 1.000
24.04.2026 19:57:56.247 145,560 1.000 148,060 1.000
24.04.2026 19:53:45.001 145,550 1.000 148,050 1.000
24.04.2026 19:45:19.973 145,560 1.000 148,060 1.000
24.04.2026 19:11:04.014 145,530 1.000 148,030 1.000
24.04.2026 18:57:47.989 145,550 1.000 148,050 1.000
24.04.2026 18:37:48.989 145,550 1.000 148,050 1.000
24.04.2026 18:29:18.047 145,560 1.000 148,060 1.000
24.04.2026 18:20:17.886 145,530 1.000 148,030 1.000
24.04.2026 18:16:14.050 145,550 1.000 148,050 1.000
24.04.2026 18:13:28.366 145,530 1.000 148,030 1.000
24.04.2026 18:12:17.002 145,530 1.000 148,030 1.000
24.04.2026 17:59:23.130 145,560 1.000 148,060 1.000
24.04.2026 17:55:05.997 145,570 1.000 148,070 1.000
24.04.2026 17:50:53.985 145,550 1.000 148,050 1.000
24.04.2026 17:48:36.013 145,500 1.000 148,000 1.000
24.04.2026 17:30:45.009 145,480 1.000 147,980 1.000
24.04.2026 17:26:47.815 145,500 1.000 148,000 1.000
24.04.2026 17:00:00.155 - - - -
24.04.2026 16:35:51.740 145,480 1.000 147,980 1.000
24.04.2026 16:33:14.197 145,470 1.000 147,970 1.000
24.04.2026 16:24:56.062 145,480 1.000 147,980 1.000
24.04.2026 16:10:51.091 145,500 1.000 148,000 1.000
24.04.2026 16:00:49.093 145,470 1.000 147,970 1.000
24.04.2026 15:30:54.722 145,470 1.000 147,970 1.000
24.04.2026 15:05:43.857 145,460 1.000 147,960 1.000
24.04.2026 14:57:42.045 145,410 1.000 147,910 1.000
24.04.2026 14:53:41.055 145,440 1.000 147,940 1.000
24.04.2026 14:50:43.241 145,450 1.000 147,950 1.000
24.04.2026 14:45:39.024 145,490 1.000 147,990 1.000
24.04.2026 14:37:36.984 145,520 1.000 148,020 1.000
24.04.2026 14:35:42.369 145,550 1.000 148,050 1.000
24.04.2026 14:30:41.376 145,570 1.000 148,070 1.000
24.04.2026 14:18:38.384 145,590 1.000 148,090 1.000
24.04.2026 14:14:42.089 145,570 1.000 148,070 1.000
24.04.2026 14:11:17.097 145,550 1.000 148,050 1.000
24.04.2026 14:10:07.967 145,540 1.000 148,040 1.000
24.04.2026 13:55:38.609 145,510 1.000 148,010 1.000
24.04.2026 13:50:39.899 145,520 1.000 148,020 1.000
24.04.2026 13:35:37.648 145,630 1.000 148,130 1.000
24.04.2026 13:25:37.786 145,550 1.000 148,050 1.000
24.04.2026 13:15:38.446 145,540 1.000 148,040 1.000
24.04.2026 13:11:57.875 145,530 1.000 148,030 1.000