Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:29.042 | - | - | - | - |
| 15.09.2025 | 19:59:59.269 | - | - | - | - |
| 15.09.2025 | 19:52:44.841 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 19:42:29.693 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 19:27:13.606 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 19:05:54.852 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 18:54:47.640 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 18:40:03.790 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 17:53:42.738 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 17:39:01.586 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 17:37:55.690 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 17:31:14.194 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 17:29:59.381 | - | - | - | - |
| 15.09.2025 | 17:17:49.633 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 17:16:13.313 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 17:10:05.722 | 143,510 | 1.000 | 146,010 | 1.000 |
| 15.09.2025 | 17:05:57.904 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 17:01:11.602 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 17:00:00.256 | - | - | - | - |
| 15.09.2025 | 16:56:07.618 | 143,510 | 1.000 | 146,010 | 1.000 |
| 15.09.2025 | 16:26:20.725 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 16:05:53.447 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 15:57:13.675 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 15:25:01.638 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 15:15:53.586 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 15:11:47.753 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 15:10:07.658 | 143,530 | 1.000 | 146,030 | 1.000 |
| 15.09.2025 | 14:58:32.660 | 143,530 | 1.000 | 146,030 | 1.000 |
| 15.09.2025 | 14:50:57.398 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 14:45:56.844 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 14:10:04.226 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 14:00:51.625 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 13:45:50.376 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 13:32:44.671 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 13:25:47.526 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 13:24:36.619 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 13:15:47.458 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 12:40:03.524 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 12:30:28.630 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 12:10:04.050 | 143,450 | 1.000 | 145,950 | 1.000 |
| 15.09.2025 | 12:06:56.664 | 143,450 | 1.000 | 145,950 | 1.000 |
| 15.09.2025 | 12:02:13.625 | 143,440 | 1.000 | 145,940 | 1.000 |
| 15.09.2025 | 11:57:04.717 | 143,440 | 1.000 | 145,940 | 1.000 |
| 15.09.2025 | 11:45:36.041 | 143,450 | 1.000 | 145,950 | 1.000 |
| 15.09.2025 | 11:44:54.776 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 11:40:35.442 | 143,450 | 1.000 | 145,950 | 1.000 |
| 15.09.2025 | 11:25:30.605 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 11:14:35.648 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 11:05:31.880 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 11:02:05.934 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 11:01:32.779 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 10:49:12.581 | 143,510 | 1.000 | 146,010 | 1.000 |
| 15.09.2025 | 10:40:28.718 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 10:36:36.707 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 10:25:27.281 | 143,510 | 1.000 | 146,010 | 1.000 |
| 15.09.2025 | 10:24:07.621 | 143,500 | 1.000 | 146,000 | 1.000 |
| 15.09.2025 | 09:59:10.822 | 143,490 | 1.000 | 145,990 | 1.000 |
| 15.09.2025 | 09:46:26.696 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 09:45:22.508 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:40:21.584 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 09:36:01.405 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:30:20.680 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 09:24:55.793 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:20:19.035 | 143,460 | 1.000 | 145,960 | 1.000 |
| 15.09.2025 | 09:17:47.952 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:15:18.738 | 143,480 | 1.000 | 145,980 | 1.000 |
| 15.09.2025 | 09:08:04.889 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:07:00.944 | 143,470 | 1.000 | 145,970 | 1.000 |
| 15.09.2025 | 09:05:04.368 | 143,410 | 1.000 | 145,910 | 1.000 |
| 12.09.2025 | 22:00:25.213 | - | - | - | - |
| 12.09.2025 | 19:59:59.293 | - | - | - | - |
| 12.09.2025 | 19:32:57.543 | 143,360 | 1.000 | 145,860 | 1.000 |
| 12.09.2025 | 19:18:51.598 | 143,350 | 1.000 | 145,850 | 1.000 |
| 12.09.2025 | 19:12:35.496 | 143,340 | 1.000 | 145,840 | 1.000 |
| 12.09.2025 | 19:03:45.653 | 143,360 | 1.000 | 145,860 | 1.000 |
| 12.09.2025 | 18:14:19.073 | 143,340 | 1.000 | 145,840 | 1.000 |
| 12.09.2025 | 18:03:03.620 | 143,340 | 1.000 | 145,840 | 1.000 |
| 12.09.2025 | 17:55:55.538 | 143,330 | 1.000 | 145,830 | 1.000 |
| 12.09.2025 | 17:48:50.420 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 17:42:10.512 | 143,330 | 1.000 | 145,830 | 1.000 |
| 12.09.2025 | 17:35:06.504 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 17:31:31.263 | 143,310 | 1.000 | 145,810 | 1.000 |
| 12.09.2025 | 17:29:59.426 | - | - | - | - |
| 12.09.2025 | 17:29:16.467 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 17:22:24.641 | 143,310 | 1.000 | 145,810 | 1.000 |
| 12.09.2025 | 17:15:35.524 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 17:06:10.002 | 143,340 | 1.000 | 145,840 | 1.000 |
| 12.09.2025 | 17:02:39.363 | 143,340 | 1.000 | 145,840 | 1.000 |
| 12.09.2025 | 17:00:00.149 | - | - | - | - |
| 12.09.2025 | 16:56:27.539 | 143,330 | 1.000 | 145,830 | 1.000 |
| 12.09.2025 | 16:51:27.547 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 16:49:04.814 | 143,320 | 1.000 | 145,820 | 1.000 |
| 12.09.2025 | 16:41:26.002 | 143,350 | 1.000 | 145,850 | 1.000 |
| 12.09.2025 | 16:31:25.574 | 143,360 | 1.000 | 145,860 | 1.000 |
| 12.09.2025 | 16:26:24.298 | 143,370 | 1.000 | 145,870 | 1.000 |
| 12.09.2025 | 16:15:10.885 | 143,360 | 1.000 | 145,860 | 1.000 |
| 12.09.2025 | 16:08:57.650 | 143,350 | 1.000 | 145,850 | 1.000 |
| 12.09.2025 | 16:02:43.805 | 143,360 | 1.000 | 145,860 | 1.000 |
| 12.09.2025 | 15:54:54.807 | 143,350 | 1.000 | 145,850 | 1.000 |
| 12.09.2025 | 15:48:07.920 | 143,360 | 1.000 | 145,860 | 1.000 |