Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:40:51.377 | 147,840 | 1.000 | 150,340 | 1.000 |
| 27.07.2026 | 18:21:49.376 | 147,820 | 1.000 | 150,320 | 1.000 |
| 27.07.2026 | 17:41:21.322 | 147,800 | 1.000 | 150,300 | 1.000 |
| 27.07.2026 | 17:29:16.382 | 147,820 | 1.000 | 150,320 | 1.000 |
| 27.07.2026 | 17:23:58.532 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 17:17:14.560 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 17:10:02.751 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 17:00:56.386 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 16:26:40.315 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 16:22:22.426 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 16:20:53.648 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 16:18:28.355 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 15:53:34.451 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:35:49.957 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 15:30:49.112 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:27:52.615 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 15:25:48.879 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:10:28.432 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 14:34:24.450 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 14:25:24.403 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 14:13:41.446 | 147,930 | 1.000 | 150,430 | 1.000 |
| 27.07.2026 | 14:02:14.390 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 13:33:21.368 | 147,970 | 1.000 | 150,470 | 1.000 |
| 27.07.2026 | 13:25:38.926 | 147,970 | 1.000 | 150,470 | 1.000 |
| 27.07.2026 | 12:33:19.459 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 12:27:27.420 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 12:24:30.368 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 12:21:34.553 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:34:48.418 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:30:28.147 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:25:28.100 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:19:20.391 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 11:14:32.534 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:05:25.090 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:03:53.403 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 10:53:23.452 | 147,930 | 1.000 | 150,430 | 1.000 |
| 27.07.2026 | 10:51:24.408 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 10:38:59.527 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 10:30:23.247 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 10:10:22.588 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 10:02:16.440 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 09:57:31.488 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:45:18.978 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 09:41:26.406 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 09:35:18.141 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:33:06.536 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 09:24:28.443 | 147,940 | 1.000 | 150,440 | 1.000 |
| 24.07.2026 | 19:52:05.806 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 19:33:21.266 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:55:22.105 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:14:14.244 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 18:05:52.882 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:51:48.821 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 17:46:31.800 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:01:31.844 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 16:22:55.752 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:16:56.509 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:15:26.882 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:05:50.703 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:00:50.451 | 147,640 | 1.000 | 150,140 | 1.000 |
| 24.07.2026 | 15:23:40.846 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 15:20:47.672 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 15:05:45.843 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 14:30:43.101 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 14:25:42.944 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:15:42.211 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:10:05.386 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:07:05.060 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:05:09.347 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 13:54:02.074 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 13:46:32.743 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 13:35:39.346 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 13:25:13.952 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 13:20:37.950 | 147,550 | 1.000 | 150,050 | 1.000 |
| 24.07.2026 | 13:10:36.907 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 12:43:29.062 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 12:33:05.682 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 12:30:33.694 | 147,600 | 1.000 | 150,100 | 1.000 |
| 24.07.2026 | 12:10:03.243 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 12:05:31.519 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 11:45:29.877 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 10:50:24.831 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 10:41:11.891 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 10:28:33.814 | 147,550 | 1.000 | 150,050 | 1.000 |
| 24.07.2026 | 09:25:17.406 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.07.2026 | 09:20:09.884 | 147,540 | 1.000 | 150,040 | 1.000 |
| 23.07.2026 | 22:00:13.096 | - | - | - | - |
| 23.07.2026 | 20:00:00.130 | - | - | - | - |
| 23.07.2026 | 19:22:30.966 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:16:59.938 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 19:16:19.057 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:05:13.339 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:02:36.984 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 18:44:29.942 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 18:34:54.025 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 18:20:36.978 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 18:07:23.998 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 17:30:52.453 | 147,480 | 1.000 | 149,980 | 1.000 |
| 23.07.2026 | 17:30:03.621 | - | - | - | - |
| 23.07.2026 | 17:27:16.979 | 147,490 | 1.000 | 149,990 | 1.000 |