Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.11.2025 22:00:26.380 - - - -
19.11.2025 19:59:59.706 - - - -
19.11.2025 19:57:41.098 143,810 1.000 146,310 1.000
19.11.2025 19:35:08.118 143,800 1.000 146,300 1.000
19.11.2025 19:22:37.194 143,790 1.000 146,290 1.000
19.11.2025 19:10:16.288 143,780 1.000 146,280 1.000
19.11.2025 18:59:44.247 143,770 1.000 146,270 1.000
19.11.2025 18:37:23.252 143,750 1.000 146,250 1.000
19.11.2025 18:25:51.398 143,760 1.000 146,260 1.000
19.11.2025 18:14:55.372 143,750 1.000 146,250 1.000
19.11.2025 18:04:04.264 143,770 1.000 146,270 1.000
19.11.2025 17:51:13.348 143,750 1.000 146,250 1.000
19.11.2025 17:40:06.576 143,730 1.000 146,230 1.000
19.11.2025 17:30:59.736 143,790 1.000 146,290 1.000
19.11.2025 17:30:21.259 143,800 1.000 146,300 1.000
19.11.2025 17:29:30.472 143,800 1.000 146,300 1.000
19.11.2025 17:25:59.684 143,810 1.000 146,310 1.000
19.11.2025 17:18:03.420 143,800 1.000 146,300 1.000
19.11.2025 17:15:58.625 143,810 1.000 146,310 1.000
19.11.2025 17:10:03.980 143,820 1.000 146,320 1.000
19.11.2025 17:06:22.368 143,820 1.000 146,320 1.000
19.11.2025 17:05:49.228 143,840 1.000 146,340 1.000
19.11.2025 17:00:57.297 143,840 1.000 146,340 1.000
19.11.2025 17:00:08.847 143,850 1.000 146,350 1.000
19.11.2025 16:35:56.324 143,910 1.000 146,410 1.000
19.11.2025 16:33:29.247 143,920 1.000 146,420 1.000
19.11.2025 16:32:53.663 143,910 1.000 146,410 1.000
19.11.2025 16:32:13.571 - - - -
19.11.2025 16:25:55.411 143,910 1.000 146,410 1.000
19.11.2025 16:20:55.193 143,920 1.000 146,420 1.000
19.11.2025 16:12:15.159 143,900 1.000 146,400 1.000
19.11.2025 16:10:05.797 143,880 1.000 146,380 1.000
19.11.2025 16:05:50.949 143,890 1.000 146,390 1.000
19.11.2025 16:03:33.535 143,890 1.000 146,390 1.000
19.11.2025 15:56:40.145 143,880 1.000 146,380 1.000
19.11.2025 15:55:54.558 143,870 1.000 146,370 1.000
19.11.2025 15:53:21.348 143,880 1.000 146,380 1.000
19.11.2025 15:50:53.283 143,840 1.000 146,340 1.000
19.11.2025 15:45:52.813 143,850 1.000 146,350 1.000
19.11.2025 15:41:36.368 143,840 1.000 146,340 1.000
19.11.2025 15:29:20.165 143,820 1.000 146,320 1.000
19.11.2025 15:25:50.847 143,810 1.000 146,310 1.000
19.11.2025 15:10:05.092 143,800 1.000 146,300 1.000
19.11.2025 15:05:42.231 143,800 1.000 146,300 1.000
19.11.2025 14:56:55.182 143,800 1.000 146,300 1.000
19.11.2025 14:55:47.884 143,780 1.000 146,280 1.000
19.11.2025 14:45:47.049 143,790 1.000 146,290 1.000
19.11.2025 14:45:10.185 143,770 1.000 146,270 1.000
19.11.2025 14:30:45.995 143,780 1.000 146,280 1.000
19.11.2025 14:20:13.226 143,790 1.000 146,290 1.000
19.11.2025 14:15:44.888 143,770 1.000 146,270 1.000
19.11.2025 14:10:44.662 143,760 1.000 146,260 1.000
19.11.2025 14:10:04.085 143,770 1.000 146,270 1.000
19.11.2025 14:05:44.094 143,770 1.000 146,270 1.000
19.11.2025 14:01:24.242 143,760 1.000 146,260 1.000
19.11.2025 13:55:43.117 143,770 1.000 146,270 1.000
19.11.2025 13:51:04.158 143,780 1.000 146,280 1.000
19.11.2025 13:35:41.497 143,770 1.000 146,270 1.000
19.11.2025 13:30:40.611 143,770 1.000 146,270 1.000
19.11.2025 13:20:11.085 143,780 1.000 146,280 1.000
19.11.2025 13:15:39.330 143,770 1.000 146,270 1.000
19.11.2025 13:11:59.197 143,760 1.000 146,260 1.000
19.11.2025 13:10:39.731 143,770 1.000 146,270 1.000
19.11.2025 13:05:46.733 143,780 1.000 146,280 1.000
19.11.2025 13:00:37.159 143,780 1.000 146,280 1.000
19.11.2025 12:50:06.075 143,770 1.000 146,270 1.000
19.11.2025 12:45:36.626 143,760 1.000 146,260 1.000
19.11.2025 12:40:35.609 143,750 1.000 146,250 1.000
19.11.2025 12:39:13.206 143,760 1.000 146,260 1.000
19.11.2025 12:28:19.436 143,750 1.000 146,250 1.000
19.11.2025 12:18:49.162 143,760 1.000 146,260 1.000
19.11.2025 12:15:32.477 143,750 1.000 146,250 1.000
19.11.2025 12:10:05.665 143,750 1.000 146,250 1.000
19.11.2025 12:07:49.173 143,750 1.000 146,250 1.000
19.11.2025 12:05:31.640 143,730 1.000 146,230 1.000
19.11.2025 12:02:31.076 143,720 1.000 146,220 1.000
19.11.2025 11:55:01.335 143,720 1.000 146,220 1.000
19.11.2025 11:43:37.229 143,740 1.000 146,240 1.000
19.11.2025 11:35:28.753 143,750 1.000 146,250 1.000
19.11.2025 11:32:44.359 143,760 1.000 146,260 1.000
19.11.2025 11:25:27.997 143,750 1.000 146,250 1.000
19.11.2025 11:15:27.114 143,740 1.000 146,240 1.000
19.11.2025 11:11:42.213 143,750 1.000 146,250 1.000
19.11.2025 11:10:26.905 143,720 1.000 146,220 1.000
19.11.2025 11:05:26.481 143,710 1.000 146,210 1.000
19.11.2025 11:04:06.837 143,720 1.000 146,220 1.000
19.11.2025 11:00:25.842 143,720 1.000 146,220 1.000
19.11.2025 10:55:25.573 143,710 1.000 146,210 1.000
19.11.2025 10:52:09.144 143,700 1.000 146,200 1.000
19.11.2025 10:41:49.205 143,670 1.000 146,170 1.000
19.11.2025 10:35:23.700 143,690 1.000 146,190 1.000
19.11.2025 10:32:59.309 143,680 1.000 146,180 1.000
19.11.2025 10:30:23.411 143,660 1.000 146,160 1.000
19.11.2025 10:25:23.182 143,670 1.000 146,170 1.000
19.11.2025 10:22:57.329 143,660 1.000 146,160 1.000
19.11.2025 10:20:22.856 143,640 1.000 146,140 1.000
19.11.2025 10:15:02.204 143,650 1.000 146,150 1.000
19.11.2025 10:11:32.242 143,640 1.000 146,140 1.000
19.11.2025 10:01:15.332 143,630 1.000 146,130 1.000
19.11.2025 10:00:21.394 143,620 1.000 146,120 1.000