Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 20:00:00.105 | - | - | - | - |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:45:57.910 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:30:29.692 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:29:49.793 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 19:02:30.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:44:27.716 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 18:08:18.745 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 18:05:42.724 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 17:31:55.820 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 17:30:02.625 | - | - | - | - |
| 16.10.2026 | 17:26:10.273 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 17:16:05.253 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:16:05.253 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:11:04.966 | 149,030 | 1.000 | 151,530 | 1.000 |
| 16.10.2026 | 17:10:08.921 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 17:00:00.268 | - | - | - | - |
| 16.10.2026 | 16:56:02.993 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 16:40:10.687 | 149,050 | 1.000 | 151,550 | 1.000 |
| 16.10.2026 | 16:32:50.652 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 15:55:57.532 | 149,020 | 1.000 | 151,520 | 1.000 |
| 16.10.2026 | 15:52:57.799 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:42:08.665 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:42:08.665 | 149,010 | 1.000 | 151,510 | 1.000 |
| 16.10.2026 | 15:37:13.613 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:37:13.613 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:30:54.702 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 15:30:54.702 | 149,000 | 1.000 | 151,500 | 1.000 |
| 16.10.2026 | 15:29:02.662 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:27:38.411 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:23:04.657 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:11:34.641 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 15:10:07.760 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:07:50.532 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 14:50:50.919 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:45:50.257 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:40:49.591 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:40:49.591 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:30:22.689 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:30:22.689 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:47.787 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:47.787 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:16.691 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:20:16.691 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:17:17.675 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 14:15:47.477 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:10:02.724 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:58:36.593 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:37:32.613 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:37:32.613 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:34:09.600 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 13:25:42.321 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:17:29.695 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:15:41.199 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:13:02.037 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:13:02.037 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:07:57.632 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 13:04:09.499 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 12:34:09.519 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 12:34:09.519 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 12:33:15.302 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 12:14:56.719 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 12:10:03.904 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 12:10:03.904 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 12:02:28.550 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:57:44.715 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:51:37.688 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 11:45:45.657 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:45:45.657 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:38:43.657 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:19:46.651 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:15:29.977 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:10:40.708 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:09:58.531 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:03:44.428 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:56:08.491 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:56:08.491 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:20:23.773 | 148,880 | 1.000 | 151,380 | 1.000 |
| 16.10.2026 | 10:20:23.773 | 148,880 | 1.000 | 151,380 | 1.000 |
| 15.10.2026 | 22:00:13.910 | - | - | - | - |
| 15.10.2026 | 19:37:16.701 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 19:20:32.793 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 19:02:29.015 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:46:35.990 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:15:00.776 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 18:04:56.756 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:57:43.912 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:33:52.788 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 17:28:38.978 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:23:32.807 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 17:18:29.792 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:07:22.834 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 17:00:00.207 | - | - | - | - |