Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 13:44:41.830 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 13:36:53.793 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 13:30:49.712 | 146,140 | 1.000 | 148,640 | 1.000 |
| 21.05.2026 | 13:26:46.760 | 146,150 | 1.000 | 148,650 | 1.000 |
| 21.05.2026 | 13:23:02.988 | 146,130 | 1.000 | 148,630 | 1.000 |
| 21.05.2026 | 13:15:50.511 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 13:15:50.511 | 146,120 | 1.000 | 148,620 | 1.000 |
| 21.05.2026 | 13:14:45.762 | 146,110 | 1.000 | 148,610 | 1.000 |
| 21.05.2026 | 13:06:52.638 | 146,100 | 1.000 | 148,600 | 1.000 |
| 21.05.2026 | 13:05:50.419 | 146,070 | 1.000 | 148,570 | 1.000 |
| 21.05.2026 | 12:55:48.770 | 146,080 | 1.000 | 148,580 | 1.000 |
| 21.05.2026 | 12:44:27.843 | 146,100 | 1.000 | 148,600 | 1.000 |
| 21.05.2026 | 12:40:52.410 | 146,170 | 1.000 | 148,670 | 1.000 |
| 21.05.2026 | 12:38:51.220 | 146,220 | 1.000 | 148,720 | 1.000 |
| 21.05.2026 | 12:33:50.079 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 12:30:48.360 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 12:30:48.360 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 12:29:27.813 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 12:01:40.691 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 12:01:40.691 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:55:43.009 | 146,370 | 1.000 | 148,870 | 1.000 |
| 21.05.2026 | 11:52:56.692 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:48:57.737 | 146,370 | 1.000 | 148,870 | 1.000 |
| 21.05.2026 | 11:48:57.737 | 146,370 | 1.000 | 148,870 | 1.000 |
| 21.05.2026 | 11:45:41.985 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:45:41.985 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:40:41.681 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 11:38:54.838 | 146,400 | 1.000 | 148,900 | 1.000 |
| 21.05.2026 | 11:30:49.775 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 11:25:40.347 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 11:23:03.771 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:23:03.771 | 146,380 | 1.000 | 148,880 | 1.000 |
| 21.05.2026 | 11:20:48.798 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 11:20:48.798 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 11:11:54.658 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 11:11:54.658 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 11:01:35.678 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 11:01:35.678 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 10:50:36.919 | 146,350 | 1.000 | 148,850 | 1.000 |
| 21.05.2026 | 10:50:36.919 | 146,350 | 1.000 | 148,850 | 1.000 |
| 21.05.2026 | 10:48:55.782 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 10:48:55.782 | 146,360 | 1.000 | 148,860 | 1.000 |
| 21.05.2026 | 10:40:36.411 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 10:40:36.411 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 10:36:52.669 | 146,350 | 1.000 | 148,850 | 1.000 |
| 21.05.2026 | 10:32:59.097 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 10:32:59.097 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 10:20:35.184 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 10:20:04.763 | 146,410 | 1.000 | 148,910 | 1.000 |
| 21.05.2026 | 10:18:56.755 | 146,400 | 1.000 | 148,900 | 1.000 |
| 21.05.2026 | 10:15:23.674 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 10:12:19.888 | 146,320 | 1.000 | 148,820 | 1.000 |
| 21.05.2026 | 10:11:44.801 | 146,310 | 1.000 | 148,810 | 1.000 |
| 21.05.2026 | 10:05:33.644 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 10:00:33.527 | 146,260 | 1.000 | 148,760 | 1.000 |
| 21.05.2026 | 09:57:07.021 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 09:55:31.996 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 09:55:31.996 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 09:53:30.720 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 09:50:32.013 | 146,230 | 1.000 | 148,730 | 1.000 |
| 21.05.2026 | 09:35:30.579 | 146,220 | 1.000 | 148,720 | 1.000 |
| 21.05.2026 | 09:30:30.869 | 146,230 | 1.000 | 148,730 | 1.000 |
| 21.05.2026 | 09:29:20.914 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 09:25:09.679 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 09:21:25.850 | 146,210 | 1.000 | 148,710 | 1.000 |
| 21.05.2026 | 09:20:28.890 | 146,290 | 1.000 | 148,790 | 1.000 |
| 21.05.2026 | 09:05:01.253 | 146,240 | 1.000 | 148,740 | 1.000 |
| 20.05.2026 | 19:33:51.909 | 146,260 | 1.000 | 148,760 | 1.000 |
| 20.05.2026 | 19:20:08.874 | 146,250 | 1.000 | 148,750 | 1.000 |
| 20.05.2026 | 19:12:04.951 | 146,220 | 1.000 | 148,720 | 1.000 |
| 20.05.2026 | 18:56:44.944 | 146,240 | 1.000 | 148,740 | 1.000 |
| 20.05.2026 | 18:41:38.098 | 146,210 | 1.000 | 148,710 | 1.000 |
| 20.05.2026 | 18:37:39.886 | 146,210 | 1.000 | 148,710 | 1.000 |
| 20.05.2026 | 18:33:29.854 | 146,220 | 1.000 | 148,720 | 1.000 |
| 20.05.2026 | 18:01:56.947 | 146,250 | 1.000 | 148,750 | 1.000 |
| 20.05.2026 | 17:32:45.802 | 146,260 | 1.000 | 148,760 | 1.000 |
| 20.05.2026 | 17:26:03.621 | 146,280 | 1.000 | 148,780 | 1.000 |
| 20.05.2026 | 17:20:46.932 | 146,140 | 1.000 | 148,640 | 1.000 |
| 20.05.2026 | 17:11:59.893 | 146,080 | 1.000 | 148,580 | 1.000 |
| 20.05.2026 | 17:10:09.506 | 146,070 | 1.000 | 148,570 | 1.000 |
| 20.05.2026 | 17:00:08.996 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:58:42.859 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:55:58.584 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:50:58.536 | 146,020 | 1.000 | 148,520 | 1.000 |
| 20.05.2026 | 16:49:32.999 | 146,030 | 1.000 | 148,530 | 1.000 |
| 20.05.2026 | 16:40:58.159 | 146,040 | 1.000 | 148,540 | 1.000 |
| 20.05.2026 | 16:35:56.885 | 146,190 | 1.000 | 148,690 | 1.000 |
| 20.05.2026 | 16:30:57.676 | 146,020 | 1.000 | 148,520 | 1.000 |
| 20.05.2026 | 16:30:11.003 | 146,010 | 1.000 | 148,510 | 1.000 |
| 20.05.2026 | 16:25:57.327 | 146,090 | 1.000 | 148,590 | 1.000 |
| 20.05.2026 | 16:23:23.740 | 146,050 | 1.000 | 148,550 | 1.000 |
| 20.05.2026 | 16:19:26.900 | 145,920 | 1.000 | 148,420 | 1.000 |
| 20.05.2026 | 16:16:06.333 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 16:15:19.472 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.05.2026 | 16:11:47.896 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.05.2026 | 16:10:55.138 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.05.2026 | 16:05:54.289 | 145,900 | 1.000 | 148,400 | 1.000 |
| 20.05.2026 | 16:02:38.844 | 145,910 | 1.000 | 148,410 | 1.000 |
| 20.05.2026 | 15:52:12.897 | 145,930 | 1.000 | 148,430 | 1.000 |
| 20.05.2026 | 15:45:52.689 | 145,900 | 1.000 | 148,400 | 1.000 |