Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 17:04:24.575 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 16:56:05.567 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 16:46:04.729 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:42:23.547 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 16:41:04.520 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:39:10.743 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 16:35:43.543 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:31:39.618 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 16:11:02.143 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 16:05:52.613 | 146,430 | 1.000 | 148,930 | 1.000 |
| 22.05.2026 | 16:01:57.885 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 15:55:17.629 | 146,430 | 1.000 | 148,930 | 1.000 |
| 22.05.2026 | 15:51:02.014 | 146,470 | 1.000 | 148,970 | 1.000 |
| 22.05.2026 | 15:46:01.654 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 15:44:21.823 | 146,470 | 1.000 | 148,970 | 1.000 |
| 22.05.2026 | 15:35:56.695 | 146,480 | 1.000 | 148,980 | 1.000 |
| 22.05.2026 | 15:25:57.675 | 146,480 | 1.000 | 148,980 | 1.000 |
| 22.05.2026 | 15:21:27.492 | 146,490 | 1.000 | 148,990 | 1.000 |
| 22.05.2026 | 15:18:36.710 | 146,500 | 1.000 | 149,000 | 1.000 |
| 22.05.2026 | 15:10:05.413 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 14:54:17.621 | 146,450 | 1.000 | 148,950 | 1.000 |
| 22.05.2026 | 14:50:54.686 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 14:45:42.682 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 14:37:45.594 | 146,430 | 1.000 | 148,930 | 1.000 |
| 22.05.2026 | 14:31:39.448 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 14:23:52.577 | 146,450 | 1.000 | 148,950 | 1.000 |
| 22.05.2026 | 14:20:52.770 | 146,500 | 1.000 | 149,000 | 1.000 |
| 22.05.2026 | 14:19:52.679 | 146,490 | 1.000 | 148,990 | 1.000 |
| 22.05.2026 | 14:11:19.688 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 14:10:06.549 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 14:07:25.557 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 14:05:49.941 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 13:55:17.631 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 13:52:04.748 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 13:50:49.352 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 13:40:24.663 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 13:36:15.608 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 13:27:40.640 | 146,340 | 1.000 | 148,840 | 1.000 |
| 22.05.2026 | 13:15:46.345 | 146,350 | 1.000 | 148,850 | 1.000 |
| 22.05.2026 | 13:00:58.924 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 12:50:28.577 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 12:34:23.549 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 12:33:47.727 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 12:26:42.447 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 12:15:41.243 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 12:10:41.278 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 12:10:02.681 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 12:06:25.688 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 12:02:54.658 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 11:05:35.449 | 146,350 | 1.000 | 148,850 | 1.000 |
| 22.05.2026 | 11:04:47.491 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 10:56:35.728 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 10:52:19.670 | 146,350 | 1.000 | 148,850 | 1.000 |
| 22.05.2026 | 10:49:11.585 | 146,350 | 1.000 | 148,850 | 1.000 |
| 22.05.2026 | 10:44:20.727 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 10:40:32.294 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 10:35:33.046 | 146,370 | 1.000 | 148,870 | 1.000 |
| 22.05.2026 | 10:32:43.730 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 10:28:44.560 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 10:25:31.126 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 10:20:31.696 | 146,370 | 1.000 | 148,870 | 1.000 |
| 22.05.2026 | 10:10:29.595 | 146,340 | 1.000 | 148,840 | 1.000 |
| 22.05.2026 | 10:08:24.822 | 146,350 | 1.000 | 148,850 | 1.000 |
| 22.05.2026 | 10:04:45.450 | 146,360 | 1.000 | 148,860 | 1.000 |
| 22.05.2026 | 09:45:27.253 | 146,340 | 1.000 | 148,840 | 1.000 |
| 22.05.2026 | 09:30:11.722 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 09:25:24.798 | 146,370 | 1.000 | 148,870 | 1.000 |
| 22.05.2026 | 09:24:12.475 | 146,370 | 1.000 | 148,870 | 1.000 |
| 22.05.2026 | 09:07:08.937 | 146,450 | 1.000 | 148,950 | 1.000 |
| 21.05.2026 | 22:00:28.396 | - | - | - | - |
| 21.05.2026 | 22:00:28.396 | - | - | - | - |
| 21.05.2026 | 19:59:59.203 | - | - | - | - |
| 21.05.2026 | 19:57:00.679 | 146,430 | 1.000 | 148,930 | 1.000 |
| 21.05.2026 | 19:57:00.679 | 146,430 | 1.000 | 148,930 | 1.000 |
| 21.05.2026 | 19:40:07.829 | 146,390 | 1.000 | 148,890 | 1.000 |
| 21.05.2026 | 19:33:54.695 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:29:02.693 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:29:02.693 | 146,340 | 1.000 | 148,840 | 1.000 |
| 21.05.2026 | 19:23:23.801 | 146,370 | 1.000 | 148,870 | 1.000 |
| 21.05.2026 | 19:18:53.704 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 19:18:53.704 | 146,330 | 1.000 | 148,830 | 1.000 |
| 21.05.2026 | 19:05:32.803 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 18:13:49.843 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 18:06:53.806 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:40:30.740 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:40:30.740 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:37:36.526 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:31:50.819 | 146,260 | 1.000 | 148,760 | 1.000 |
| 21.05.2026 | 17:29:59.403 | - | - | - | - |
| 21.05.2026 | 17:29:59.403 | - | - | - | - |
| 21.05.2026 | 17:16:12.590 | 146,250 | 1.000 | 148,750 | 1.000 |
| 21.05.2026 | 17:15:35.831 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:15:35.831 | 146,240 | 1.000 | 148,740 | 1.000 |
| 21.05.2026 | 17:11:11.525 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 17:06:11.531 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:06:11.531 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:03:16.916 | 146,280 | 1.000 | 148,780 | 1.000 |
| 21.05.2026 | 17:00:00.215 | - | - | - | - |
| 21.05.2026 | 16:53:22.878 | 146,270 | 1.000 | 148,770 | 1.000 |
| 21.05.2026 | 16:53:22.878 | 146,270 | 1.000 | 148,770 | 1.000 |