Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.433 | - | - | - | - |
| 19.12.2025 | 19:59:59.394 | - | - | - | - |
| 19.12.2025 | 19:50:51.764 | 144,790 | 1.000 | 147,290 | 1.000 |
| 19.12.2025 | 19:27:27.721 | 144,800 | 1.000 | 147,300 | 1.000 |
| 19.12.2025 | 19:22:27.788 | 144,810 | 1.000 | 147,310 | 1.000 |
| 19.12.2025 | 19:13:40.900 | 144,800 | 1.000 | 147,300 | 1.000 |
| 19.12.2025 | 19:04:54.823 | 144,810 | 1.000 | 147,310 | 1.000 |
| 19.12.2025 | 18:31:11.854 | 144,800 | 1.000 | 147,300 | 1.000 |
| 19.12.2025 | 18:13:38.158 | 144,790 | 1.000 | 147,290 | 1.000 |
| 19.12.2025 | 17:33:07.892 | 144,790 | 1.000 | 147,290 | 1.000 |
| 19.12.2025 | 17:29:59.577 | - | - | - | - |
| 19.12.2025 | 17:27:13.859 | 144,800 | 1.000 | 147,300 | 1.000 |
| 19.12.2025 | 17:21:24.963 | 144,790 | 1.000 | 147,290 | 1.000 |
| 19.12.2025 | 17:15:25.904 | 144,800 | 1.000 | 147,300 | 1.000 |
| 19.12.2025 | 17:09:05.027 | 144,780 | 1.000 | 147,280 | 1.000 |
| 19.12.2025 | 17:05:49.848 | 144,760 | 1.000 | 147,260 | 1.000 |
| 19.12.2025 | 17:00:00.164 | - | - | - | - |
| 19.12.2025 | 16:57:00.497 | 144,770 | 1.000 | 147,270 | 1.000 |
| 19.12.2025 | 16:51:25.011 | 144,750 | 1.000 | 147,250 | 1.000 |
| 19.12.2025 | 16:23:20.019 | 144,770 | 1.000 | 147,270 | 1.000 |
| 19.12.2025 | 16:17:38.161 | 144,750 | 1.000 | 147,250 | 1.000 |
| 19.12.2025 | 16:10:08.905 | 144,760 | 1.000 | 147,260 | 1.000 |
| 19.12.2025 | 16:06:41.200 | 144,760 | 1.000 | 147,260 | 1.000 |
| 19.12.2025 | 15:50:44.480 | 144,740 | 1.000 | 147,240 | 1.000 |
| 19.12.2025 | 15:45:44.053 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 15:44:09.916 | 144,740 | 1.000 | 147,240 | 1.000 |
| 19.12.2025 | 15:43:08.008 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 15:38:48.929 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 15:35:43.318 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 15:32:35.062 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 15:20:50.894 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 15:15:09.899 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 15:10:56.838 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 15:05:41.004 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 15:03:51.102 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 14:58:22.770 | 144,680 | 1.000 | 147,180 | 1.000 |
| 19.12.2025 | 14:52:57.899 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 14:47:08.774 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 14:41:28.754 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 14:40:39.238 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 14:35:42.830 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 14:23:13.840 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 14:11:18.873 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 14:10:05.224 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 14:05:46.937 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 13:42:35.755 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 13:37:59.865 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 13:31:26.923 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 13:20:10.921 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 13:14:00.848 | 144,670 | 1.000 | 147,170 | 1.000 |
| 19.12.2025 | 13:08:05.106 | 144,680 | 1.000 | 147,180 | 1.000 |
| 19.12.2025 | 13:05:57.553 | 144,670 | 1.000 | 147,170 | 1.000 |
| 19.12.2025 | 12:56:14.847 | 144,670 | 1.000 | 147,170 | 1.000 |
| 19.12.2025 | 12:44:23.798 | 144,680 | 1.000 | 147,180 | 1.000 |
| 19.12.2025 | 12:32:27.906 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 12:27:22.746 | 144,670 | 1.000 | 147,170 | 1.000 |
| 19.12.2025 | 12:21:12.838 | 144,680 | 1.000 | 147,180 | 1.000 |
| 19.12.2025 | 12:15:28.772 | 144,670 | 1.000 | 147,170 | 1.000 |
| 19.12.2025 | 12:02:54.055 | 144,680 | 1.000 | 147,180 | 1.000 |
| 19.12.2025 | 11:57:18.940 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 11:55:27.289 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 11:52:08.759 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 11:50:27.147 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 11:49:27.822 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 11:35:24.891 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 11:29:38.899 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 11:23:32.968 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 11:18:15.848 | 144,740 | 1.000 | 147,240 | 1.000 |
| 19.12.2025 | 11:11:58.894 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 11:05:22.655 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 10:55:22.696 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 10:54:33.881 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 10:50:22.247 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 10:45:10.875 | 144,710 | 1.000 | 147,210 | 1.000 |
| 19.12.2025 | 10:37:18.994 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 10:32:36.970 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 10:27:02.835 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 10:15:19.458 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 10:03:38.224 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 09:51:25.800 | 144,690 | 1.000 | 147,190 | 1.000 |
| 19.12.2025 | 09:41:16.892 | 144,700 | 1.000 | 147,200 | 1.000 |
| 19.12.2025 | 09:40:16.652 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 09:36:11.819 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 09:26:17.923 | 144,740 | 1.000 | 147,240 | 1.000 |
| 19.12.2025 | 09:21:01.313 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 09:19:17.029 | 144,720 | 1.000 | 147,220 | 1.000 |
| 19.12.2025 | 09:08:05.877 | 144,730 | 1.000 | 147,230 | 1.000 |
| 19.12.2025 | 09:05:00.841 | 144,730 | 1.000 | 147,230 | 1.000 |
| 18.12.2025 | 22:00:24.244 | - | - | - | - |
| 18.12.2025 | 19:59:59.704 | - | - | - | - |
| 18.12.2025 | 19:55:58.921 | 144,700 | 1.000 | 147,200 | 1.000 |
| 18.12.2025 | 19:49:37.952 | 144,710 | 1.000 | 147,210 | 1.000 |
| 18.12.2025 | 19:47:06.137 | 144,720 | 1.000 | 147,220 | 1.000 |
| 18.12.2025 | 19:23:52.022 | 144,730 | 1.000 | 147,230 | 1.000 |
| 18.12.2025 | 19:19:05.072 | 144,710 | 1.000 | 147,210 | 1.000 |
| 18.12.2025 | 19:14:48.111 | 144,730 | 1.000 | 147,230 | 1.000 |
| 18.12.2025 | 19:06:14.456 | 144,700 | 1.000 | 147,200 | 1.000 |
| 18.12.2025 | 19:05:37.123 | 144,700 | 1.000 | 147,200 | 1.000 |
| 18.12.2025 | 19:02:04.852 | 144,720 | 1.000 | 147,220 | 1.000 |
| 18.12.2025 | 18:52:46.207 | 144,700 | 1.000 | 147,200 | 1.000 |