Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:15.878 | - | - | - | - |
| 04.09.2026 | 19:59:59.483 | - | - | - | - |
| 04.09.2026 | 19:51:03.828 | 148,610 | 1.000 | 151,110 | 1.000 |
| 04.09.2026 | 19:35:21.013 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 19:30:11.531 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 18:11:08.766 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 18:06:54.853 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 18:01:36.702 | 148,630 | 1.000 | 151,130 | 1.000 |
| 04.09.2026 | 17:58:43.967 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 17:53:15.680 | 148,610 | 1.000 | 151,110 | 1.000 |
| 04.09.2026 | 17:48:41.870 | 148,620 | 1.000 | 151,120 | 1.000 |
| 04.09.2026 | 17:11:04.464 | 148,590 | 1.000 | 151,090 | 1.000 |
| 04.09.2026 | 16:29:00.749 | 148,600 | 1.000 | 151,100 | 1.000 |
| 04.09.2026 | 16:19:51.199 | 148,610 | 1.000 | 151,110 | 1.000 |
| 04.09.2026 | 16:15:29.798 | 148,600 | 1.000 | 151,100 | 1.000 |
| 04.09.2026 | 16:10:58.725 | 148,590 | 1.000 | 151,090 | 1.000 |
| 04.09.2026 | 16:10:05.824 | 148,580 | 1.000 | 151,080 | 1.000 |
| 04.09.2026 | 16:05:58.078 | 148,590 | 1.000 | 151,090 | 1.000 |
| 04.09.2026 | 15:38:39.881 | 148,580 | 1.000 | 151,080 | 1.000 |
| 04.09.2026 | 15:31:16.865 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 15:08:29.772 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 14:51:39.821 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 14:43:57.882 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 14:36:45.936 | 148,530 | 1.000 | 151,030 | 1.000 |
| 04.09.2026 | 14:34:48.860 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 14:30:49.485 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 14:29:44.899 | 148,580 | 1.000 | 151,080 | 1.000 |
| 04.09.2026 | 14:18:31.779 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 14:10:08.473 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 13:58:33.853 | 148,570 | 1.000 | 151,070 | 1.000 |
| 04.09.2026 | 13:52:23.745 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 13:48:34.731 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 13:40:44.510 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 13:26:18.720 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 13:25:43.098 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 13:20:42.490 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 12:22:29.907 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 11:29:48.803 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 11:03:53.730 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 11:01:58.006 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 10:47:34.867 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 10:33:33.898 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 10:23:42.176 | 148,540 | 1.000 | 151,040 | 1.000 |
| 04.09.2026 | 10:07:42.863 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 09:42:47.793 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 09:35:19.188 | 148,560 | 1.000 | 151,060 | 1.000 |
| 04.09.2026 | 09:34:26.793 | 148,550 | 1.000 | 151,050 | 1.000 |
| 04.09.2026 | 09:30:32.722 | 148,530 | 1.000 | 151,030 | 1.000 |
| 04.09.2026 | 09:20:18.146 | 148,520 | 1.000 | 151,020 | 1.000 |
| 04.09.2026 | 09:05:02.835 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 20:00:00.112 | - | - | - | - |
| 03.09.2026 | 19:30:08.417 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 18:14:20.106 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 18:12:21.229 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 18:11:03.918 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 17:58:21.977 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:43:51.068 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:31:02.611 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:30:17.655 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:25:14.108 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:21:01.854 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:11:01.001 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 17:06:00.420 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:50:00.375 | - | - | - | - |
| 03.09.2026 | 16:45:58.785 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 16:44:15.122 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:29:06.989 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:16:25.700 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:48:21.024 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:27:19.616 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 15:02:19.054 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:00:49.681 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 14:55:48.944 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 14:47:48.103 | 148,500 | 1.000 | 151,000 | 1.000 |
| 03.09.2026 | 14:30:46.558 | 148,480 | 1.000 | 150,980 | 1.000 |
| 03.09.2026 | 14:29:22.938 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 14:10:52.898 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 14:01:28.073 | 148,480 | 1.000 | 150,980 | 1.000 |
| 03.09.2026 | 13:50:43.145 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 12:52:58.917 | 148,460 | 1.000 | 150,960 | 1.000 |
| 03.09.2026 | 12:48:46.984 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 12:42:53.815 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 12:36:47.746 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 12:32:45.738 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 12:31:02.877 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 11:50:31.359 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:35:29.969 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:05:27.550 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:03:47.996 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:50:27.058 | 148,460 | 1.000 | 150,960 | 1.000 |
| 03.09.2026 | 10:31:33.320 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 10:30:24.004 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:11:56.960 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:05:21.292 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 10:00:20.995 | 148,420 | 1.000 | 150,920 | 1.000 |
| 03.09.2026 | 09:55:20.593 | 148,410 | 1.000 | 150,910 | 1.000 |
| 03.09.2026 | 09:34:43.360 | 148,420 | 1.000 | 150,920 | 1.000 |
| 03.09.2026 | 09:28:44.012 | 148,390 | 1.000 | 150,890 | 1.000 |
| 03.09.2026 | 09:07:06.630 | 148,450 | 1.000 | 150,950 | 1.000 |
| 02.09.2026 | 19:59:59.636 | - | - | - | - |