Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 19:54:43.658 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 19:24:49.597 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 19:07:31.535 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 18:48:16.612 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 18:28:32.910 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 18:13:25.710 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 18:10:07.688 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 17:40:17.666 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 17:25:23.648 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 17:05:53.388 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 17:05:10.556 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 17:02:12.220 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 16:53:21.594 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:35:50.097 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:19:41.966 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 16:09:21.888 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 16:06:14.930 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 15:58:17.585 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 15:45:52.324 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 15:36:19.529 | 147,670 | 1.000 | 150,170 | 1.000 |
| 25.06.2026 | 15:32:09.753 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 15:13:50.741 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 15:09:49.643 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 14:57:52.467 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 14:40:41.002 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 14:38:58.784 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 14:16:44.656 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 13:44:50.600 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 13:24:55.571 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 12:47:59.729 | 147,640 | 1.000 | 150,140 | 1.000 |
| 25.06.2026 | 12:45:32.506 | 147,660 | 1.000 | 150,160 | 1.000 |
| 25.06.2026 | 12:41:52.641 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 12:33:41.566 | 147,650 | 1.000 | 150,150 | 1.000 |
| 25.06.2026 | 12:10:07.663 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 12:01:58.602 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 11:40:50.508 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 11:25:58.595 | 147,620 | 1.000 | 150,120 | 1.000 |
| 25.06.2026 | 11:20:10.565 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 11:11:56.822 | 147,610 | 1.000 | 150,110 | 1.000 |
| 25.06.2026 | 11:05:26.134 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 10:44:28.557 | 147,630 | 1.000 | 150,130 | 1.000 |
| 25.06.2026 | 10:33:08.560 | 147,600 | 1.000 | 150,100 | 1.000 |
| 25.06.2026 | 10:25:05.657 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:44:21.757 | 147,580 | 1.000 | 150,080 | 1.000 |
| 25.06.2026 | 09:36:26.616 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:29:05.628 | 147,580 | 1.000 | 150,080 | 1.000 |
| 25.06.2026 | 09:23:30.489 | 147,590 | 1.000 | 150,090 | 1.000 |
| 25.06.2026 | 09:05:00.709 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:59:59.586 | - | - | - | - |
| 24.06.2026 | 19:50:57.945 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 19:40:36.846 | 147,480 | 1.000 | 149,980 | 1.000 |
| 24.06.2026 | 19:34:34.863 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 19:28:57.820 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 19:28:25.820 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:23:05.663 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 19:16:07.847 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 19:05:28.881 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 19:04:50.919 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 18:47:02.895 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.06.2026 | 17:40:16.755 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 17:30:33.808 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.06.2026 | 17:25:57.979 | 147,550 | 1.000 | 150,050 | 1.000 |
| 24.06.2026 | 17:24:14.779 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 17:09:49.699 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 17:04:43.901 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.06.2026 | 17:00:00.143 | - | - | - | - |
| 24.06.2026 | 16:38:47.715 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 16:33:24.140 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 16:32:48.751 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 16:10:08.741 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 16:05:45.965 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 15:54:44.767 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 15:45:55.224 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 15:44:50.859 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 15:27:20.983 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 15:25:52.726 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 15:20:27.671 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 15:10:51.215 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 14:47:22.635 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 14:40:45.494 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 14:33:19.743 | 147,540 | 1.000 | 150,040 | 1.000 |
| 24.06.2026 | 14:27:17.875 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.06.2026 | 14:10:42.691 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.06.2026 | 14:00:42.791 | 147,520 | 1.000 | 150,020 | 1.000 |
| 24.06.2026 | 13:52:50.765 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 13:41:20.866 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 13:40:40.591 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 13:27:29.799 | 147,480 | 1.000 | 149,980 | 1.000 |
| 24.06.2026 | 13:22:18.704 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 13:17:28.797 | 147,480 | 1.000 | 149,980 | 1.000 |
| 24.06.2026 | 12:45:17.782 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 12:33:51.157 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 12:05:07.902 | 147,490 | 1.000 | 149,990 | 1.000 |
| 24.06.2026 | 11:55:04.783 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 11:38:09.751 | 147,510 | 1.000 | 150,010 | 1.000 |
| 24.06.2026 | 10:57:05.732 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 10:25:01.787 | 147,480 | 1.000 | 149,980 | 1.000 |
| 24.06.2026 | 10:21:14.038 | 147,500 | 1.000 | 150,000 | 1.000 |
| 24.06.2026 | 10:09:07.840 | 147,470 | 1.000 | 149,970 | 1.000 |
| 24.06.2026 | 09:48:28.808 | 147,410 | 1.000 | 149,910 | 1.000 |