Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.08.2026 17:51:30.127 148,200 1.000 150,700 1.000
18.08.2026 17:43:34.003 148,190 1.000 150,690 1.000
18.08.2026 17:39:57.031 148,180 1.000 150,680 1.000
18.08.2026 17:30:17.486 148,190 1.000 150,690 1.000
18.08.2026 16:50:00.370 - - - -
18.08.2026 16:47:41.102 148,200 1.000 150,700 1.000
18.08.2026 16:10:05.223 148,220 1.000 150,720 1.000
18.08.2026 16:06:03.095 148,220 1.000 150,720 1.000
18.08.2026 15:56:53.955 148,210 1.000 150,710 1.000
18.08.2026 15:53:00.022 148,220 1.000 150,720 1.000
18.08.2026 15:30:53.175 148,200 1.000 150,700 1.000
18.08.2026 15:16:47.924 148,210 1.000 150,710 1.000
18.08.2026 14:54:55.215 - - - -
18.08.2026 14:45:14.098 148,230 1.000 150,730 1.000
18.08.2026 14:37:04.111 148,230 1.000 150,730 1.000
18.08.2026 14:33:17.021 148,220 1.000 150,720 1.000
18.08.2026 14:20:47.338 148,230 1.000 150,730 1.000
18.08.2026 14:10:03.670 148,230 1.000 150,730 1.000
18.08.2026 14:07:29.052 148,230 1.000 150,730 1.000
18.08.2026 14:05:20.268 148,230 1.000 150,730 1.000
18.08.2026 13:24:59.123 148,240 1.000 150,740 1.000
18.08.2026 13:17:50.046 148,240 1.000 150,740 1.000
18.08.2026 13:10:40.918 148,220 1.000 150,720 1.000
18.08.2026 13:00:39.992 148,210 1.000 150,710 1.000
18.08.2026 12:29:21.005 148,220 1.000 150,720 1.000
18.08.2026 12:09:36.046 148,250 1.000 150,750 1.000
18.08.2026 11:57:20.239 148,250 1.000 150,750 1.000
18.08.2026 11:43:02.354 148,230 1.000 150,730 1.000
18.08.2026 11:15:40.084 148,250 1.000 150,750 1.000
18.08.2026 11:11:09.071 148,260 1.000 150,760 1.000
18.08.2026 10:56:07.224 148,250 1.000 150,750 1.000
18.08.2026 10:35:26.063 148,240 1.000 150,740 1.000
18.08.2026 10:31:23.278 148,230 1.000 150,730 1.000
18.08.2026 10:15:23.962 148,200 1.000 150,700 1.000
18.08.2026 10:09:00.397 148,210 1.000 150,710 1.000
18.08.2026 10:04:37.104 148,220 1.000 150,720 1.000
18.08.2026 09:58:59.058 148,230 1.000 150,730 1.000
18.08.2026 09:50:21.054 148,250 1.000 150,750 1.000
18.08.2026 09:40:19.572 148,260 1.000 150,760 1.000
18.08.2026 09:35:18.805 148,250 1.000 150,750 1.000
18.08.2026 09:23:04.052 148,260 1.000 150,760 1.000
18.08.2026 09:21:06.339 - - - -
17.08.2026 20:00:00.342 - - - -
17.08.2026 19:46:11.149 148,260 1.000 150,760 1.000
17.08.2026 19:02:19.333 148,270 1.000 150,770 1.000
17.08.2026 18:50:10.128 148,260 1.000 150,760 1.000
17.08.2026 17:30:58.428 148,270 1.000 150,770 1.000
17.08.2026 17:30:01.848 - - - -
17.08.2026 17:21:37.065 148,280 1.000 150,780 1.000
17.08.2026 17:04:03.100 148,270 1.000 150,770 1.000
17.08.2026 17:00:07.652 148,260 1.000 150,760 1.000
17.08.2026 16:33:18.778 148,270 1.000 150,770 1.000
17.08.2026 16:29:49.155 148,270 1.000 150,770 1.000
17.08.2026 16:13:52.186 148,280 1.000 150,780 1.000
17.08.2026 16:10:52.354 148,270 1.000 150,770 1.000
17.08.2026 15:46:25.223 148,270 1.000 150,770 1.000
17.08.2026 15:40:46.132 148,260 1.000 150,760 1.000
17.08.2026 15:36:48.281 148,270 1.000 150,770 1.000
17.08.2026 15:15:47.729 148,260 1.000 150,760 1.000
17.08.2026 14:56:38.100 148,260 1.000 150,760 1.000
17.08.2026 14:36:42.158 148,270 1.000 150,770 1.000
17.08.2026 14:35:44.522 148,280 1.000 150,780 1.000
17.08.2026 14:30:43.820 148,270 1.000 150,770 1.000
17.08.2026 14:05:11.913 148,310 1.000 150,810 1.000
17.08.2026 13:45:40.163 148,300 1.000 150,800 1.000
17.08.2026 13:25:38.508 148,310 1.000 150,810 1.000
17.08.2026 13:06:24.170 148,290 1.000 150,790 1.000
17.08.2026 12:43:28.378 148,290 1.000 150,790 1.000
17.08.2026 12:34:11.272 148,310 1.000 150,810 1.000
17.08.2026 12:33:22.146 148,300 1.000 150,800 1.000
17.08.2026 12:26:44.105 148,280 1.000 150,780 1.000
17.08.2026 12:11:25.176 148,270 1.000 150,770 1.000
17.08.2026 12:10:06.569 148,280 1.000 150,780 1.000
17.08.2026 11:30:02.076 148,280 1.000 150,780 1.000
17.08.2026 11:25:35.127 148,290 1.000 150,790 1.000
17.08.2026 10:56:02.612 148,270 1.000 150,770 1.000
17.08.2026 10:36:33.198 148,270 1.000 150,770 1.000
17.08.2026 10:29:33.151 148,260 1.000 150,760 1.000
17.08.2026 10:01:58.227 148,270 1.000 150,770 1.000
17.08.2026 09:55:01.482 148,280 1.000 150,780 1.000
17.08.2026 09:41:23.107 148,260 1.000 150,760 1.000
17.08.2026 09:23:06.180 148,260 1.000 150,760 1.000
17.08.2026 09:20:16.883 148,280 1.000 150,780 1.000
17.08.2026 09:15:56.088 148,280 1.000 150,780 1.000
17.08.2026 09:10:15.245 148,370 1.000 150,870 1.000
17.08.2026 09:07:06.789 148,380 1.000 150,880 1.000
14.08.2026 19:59:59.960 - - - -
14.08.2026 19:05:03.358 148,330 1.000 150,830 1.000
14.08.2026 18:42:13.016 148,330 1.000 150,830 1.000
14.08.2026 18:38:18.062 148,340 1.000 150,840 1.000
14.08.2026 18:36:29.872 148,330 1.000 150,830 1.000
14.08.2026 18:16:58.716 148,340 1.000 150,840 1.000
14.08.2026 17:25:57.147 148,350 1.000 150,850 1.000
14.08.2026 17:14:33.385 148,360 1.000 150,860 1.000
14.08.2026 16:29:28.026 148,360 1.000 150,860 1.000
14.08.2026 16:17:32.085 148,380 1.000 150,880 1.000
14.08.2026 16:15:51.589 148,370 1.000 150,870 1.000
14.08.2026 16:10:51.238 148,360 1.000 150,860 1.000
14.08.2026 16:08:24.743 148,370 1.000 150,870 1.000
14.08.2026 15:27:26.130 148,390 1.000 150,890 1.000