Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 13:43:10.124 | 147,730 | 1.000 | 150,230 | 1.000 |
| 22.07.2026 | 13:31:12.090 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 13:02:40.144 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:55:59.135 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:45:53.256 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:44:33.690 | 147,770 | 1.000 | 150,270 | 1.000 |
| 22.07.2026 | 12:35:59.296 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 12:33:29.048 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 12:26:55.215 | 147,770 | 1.000 | 150,270 | 1.000 |
| 22.07.2026 | 12:24:32.364 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:14:31.847 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:10:52.089 | 147,760 | 1.000 | 150,260 | 1.000 |
| 22.07.2026 | 12:04:30.898 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 12:02:38.185 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 11:55:15.138 | 147,750 | 1.000 | 150,250 | 1.000 |
| 22.07.2026 | 11:29:10.213 | 147,800 | 1.000 | 150,300 | 1.000 |
| 22.07.2026 | 11:25:06.084 | 147,810 | 1.000 | 150,310 | 1.000 |
| 22.07.2026 | 11:24:28.103 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 11:08:57.977 | 147,810 | 1.000 | 150,310 | 1.000 |
| 22.07.2026 | 10:59:08.175 | 147,800 | 1.000 | 150,300 | 1.000 |
| 22.07.2026 | 10:53:01.648 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:49:07.037 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 10:44:24.982 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:36:56.976 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:31:00.172 | 147,780 | 1.000 | 150,280 | 1.000 |
| 22.07.2026 | 10:24:22.942 | 147,790 | 1.000 | 150,290 | 1.000 |
| 22.07.2026 | 10:06:17.079 | 147,740 | 1.000 | 150,240 | 1.000 |
| 22.07.2026 | 09:59:21.033 | 147,720 | 1.000 | 150,220 | 1.000 |
| 22.07.2026 | 09:50:01.586 | 147,710 | 1.000 | 150,210 | 1.000 |
| 22.07.2026 | 09:19:17.747 | 147,700 | 1.000 | 150,200 | 1.000 |
| 22.07.2026 | 09:05:04.122 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 19:15:00.150 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 19:05:29.660 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 17:45:51.973 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 17:35:33.214 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 17:32:05.102 | 147,810 | 1.000 | 150,310 | 1.000 |
| 21.07.2026 | 17:19:05.285 | 147,800 | 1.000 | 150,300 | 1.000 |
| 21.07.2026 | 17:07:12.373 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 16:50:01.326 | - | - | - | - |
| 21.07.2026 | 16:45:22.330 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 16:37:09.262 | 147,780 | 1.000 | 150,280 | 1.000 |
| 21.07.2026 | 16:33:15.420 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 16:16:56.989 | 147,750 | 1.000 | 150,250 | 1.000 |
| 21.07.2026 | 16:10:07.246 | 147,740 | 1.000 | 150,240 | 1.000 |
| 21.07.2026 | 15:55:37.257 | 147,720 | 1.000 | 150,220 | 1.000 |
| 21.07.2026 | 15:37:17.234 | 147,750 | 1.000 | 150,250 | 1.000 |
| 21.07.2026 | 15:28:38.290 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 15:22:49.283 | 147,780 | 1.000 | 150,280 | 1.000 |
| 21.07.2026 | 15:14:50.217 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 15:10:53.475 | 147,780 | 1.000 | 150,280 | 1.000 |
| 21.07.2026 | 15:10:07.885 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 14:56:44.197 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 14:48:51.172 | 147,750 | 1.000 | 150,250 | 1.000 |
| 21.07.2026 | 14:45:00.236 | 147,740 | 1.000 | 150,240 | 1.000 |
| 21.07.2026 | 14:40:50.263 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 14:30:38.823 | 147,740 | 1.000 | 150,240 | 1.000 |
| 21.07.2026 | 14:23:48.057 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 14:15:49.315 | 147,780 | 1.000 | 150,280 | 1.000 |
| 21.07.2026 | 14:12:29.308 | 147,800 | 1.000 | 150,300 | 1.000 |
| 21.07.2026 | 14:10:08.058 | 147,780 | 1.000 | 150,280 | 1.000 |
| 21.07.2026 | 13:42:48.380 | 147,770 | 1.000 | 150,270 | 1.000 |
| 21.07.2026 | 12:48:55.217 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 12:41:38.133 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 12:18:23.186 | 147,800 | 1.000 | 150,300 | 1.000 |
| 21.07.2026 | 12:13:59.309 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 12:02:50.252 | 147,800 | 1.000 | 150,300 | 1.000 |
| 21.07.2026 | 11:57:46.264 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 11:40:26.706 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 11:39:21.181 | 147,840 | 1.000 | 150,340 | 1.000 |
| 21.07.2026 | 11:30:25.818 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 11:09:07.281 | 147,830 | 1.000 | 150,330 | 1.000 |
| 21.07.2026 | 11:05:23.949 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 11:02:11.543 | 147,810 | 1.000 | 150,310 | 1.000 |
| 21.07.2026 | 10:54:45.154 | 147,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 10:39:43.216 | 147,790 | 1.000 | 150,290 | 1.000 |
| 21.07.2026 | 10:30:54.273 | 147,800 | 1.000 | 150,300 | 1.000 |
| 21.07.2026 | 09:56:49.383 | 147,760 | 1.000 | 150,260 | 1.000 |
| 21.07.2026 | 09:35:45.246 | 147,720 | 1.000 | 150,220 | 1.000 |
| 21.07.2026 | 09:23:43.356 | 147,730 | 1.000 | 150,230 | 1.000 |
| 21.07.2026 | 09:21:29.082 | 147,710 | 1.000 | 150,210 | 1.000 |
| 20.07.2026 | 22:00:13.448 | - | - | - | - |
| 20.07.2026 | 19:58:52.399 | 147,620 | 1.000 | 150,120 | 1.000 |
| 20.07.2026 | 19:50:31.397 | 147,620 | 1.000 | 150,120 | 1.000 |
| 20.07.2026 | 18:58:28.520 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 18:53:46.331 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 18:46:48.526 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 18:42:16.234 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 18:37:39.482 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 17:48:43.413 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 17:28:14.602 | 147,700 | 1.000 | 150,200 | 1.000 |
| 20.07.2026 | 17:25:53.688 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 17:20:53.418 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 17:10:52.678 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 16:44:17.371 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 16:35:49.767 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 16:20:48.779 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 15:35:45.351 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 15:27:48.603 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 15:26:24.312 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 15:13:25.380 | 147,680 | 1.000 | 150,180 | 1.000 |