Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 19:55:24.827 | 149,050 | 1.000 | 151,550 | 1.000 |
| 20.10.2026 | 19:34:23.588 | 149,050 | 1.000 | 151,550 | 1.000 |
| 20.10.2026 | 19:03:02.213 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:55:12.930 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 18:49:49.918 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:44:32.869 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 18:30:17.956 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:18:20.841 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 18:11:24.331 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 18:04:54.750 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:51:53.093 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:45:54.806 | 149,020 | 1.000 | 151,520 | 1.000 |
| 20.10.2026 | 17:30:17.078 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 17:23:30.066 | 149,030 | 1.000 | 151,530 | 1.000 |
| 20.10.2026 | 17:18:24.741 | 148,990 | 1.000 | 151,490 | 1.000 |
| 20.10.2026 | 17:13:42.772 | 148,980 | 1.000 | 151,480 | 1.000 |
| 20.10.2026 | 17:12:16.693 | 148,990 | 1.000 | 151,490 | 1.000 |
| 20.10.2026 | 17:05:15.848 | 149,040 | 1.000 | 151,540 | 1.000 |
| 20.10.2026 | 17:00:00.164 | - | - | - | - |
| 20.10.2026 | 16:48:10.864 | 149,010 | 1.000 | 151,510 | 1.000 |
| 20.10.2026 | 16:32:32.406 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.10.2026 | 16:30:52.199 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.10.2026 | 16:16:52.535 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 16:15:29.933 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 16:03:44.810 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 15:49:09.845 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:37:42.913 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:21:24.797 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:10:02.780 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 15:08:48.642 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 14:41:52.697 | 148,850 | 1.000 | 151,350 | 1.000 |
| 20.10.2026 | 14:19:16.722 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 14:10:04.876 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 13:45:40.670 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 13:38:33.624 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 13:30:14.661 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 13:22:14.715 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 13:13:07.814 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 13:02:52.865 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 13:00:37.060 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:46.761 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:53:15.754 | 148,870 | 1.000 | 151,370 | 1.000 |
| 20.10.2026 | 12:45:17.741 | 148,880 | 1.000 | 151,380 | 1.000 |
| 20.10.2026 | 12:44:16.752 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:25:34.337 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 12:10:38.699 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 12:07:41.745 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 11:57:07.751 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:50:14.725 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:45:54.774 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:42:14.841 | 148,900 | 1.000 | 151,400 | 1.000 |
| 20.10.2026 | 11:39:04.808 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:35:15.676 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:10:28.239 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:09:30.647 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:06:18.757 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 11:05:27.796 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 11:00:27.246 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:42:58.805 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:41:52.672 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:35:24.620 | 148,930 | 1.000 | 151,430 | 1.000 |
| 20.10.2026 | 10:34:54.723 | 148,920 | 1.000 | 151,420 | 1.000 |
| 20.10.2026 | 10:15:13.759 | 148,910 | 1.000 | 151,410 | 1.000 |
| 20.10.2026 | 10:06:04.895 | 148,890 | 1.000 | 151,390 | 1.000 |
| 20.10.2026 | 09:52:48.752 | 148,910 | 1.000 | 151,410 | 1.000 |
| 19.10.2026 | 19:59:59.739 | - | - | - | - |
| 19.10.2026 | 19:30:28.116 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 18:14:58.766 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 18:05:03.006 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 17:48:34.791 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:35:54.846 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 17:32:38.910 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 17:26:13.323 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:12:45.872 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:03:43.909 | 148,920 | 1.000 | 151,420 | 1.000 |
| 19.10.2026 | 17:01:08.474 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 17:00:00.146 | - | - | - | - |
| 19.10.2026 | 16:54:41.855 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:43:48.887 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 16:40:55.212 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:31:05.863 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 16:25:56.865 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 16:18:47.838 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 16:17:05.108 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.10.2026 | 15:54:22.951 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 15:37:20.821 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 15:28:00.938 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 15:10:08.142 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:51:46.674 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:18:02.805 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:14:48.746 | 148,970 | 1.000 | 151,470 | 1.000 |
| 19.10.2026 | 14:11:50.812 | 148,960 | 1.000 | 151,460 | 1.000 |
| 19.10.2026 | 14:10:02.484 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 14:03:12.809 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:47:52.882 | 148,950 | 1.000 | 151,450 | 1.000 |
| 19.10.2026 | 13:42:54.850 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.10.2026 | 13:33:58.850 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:20:53.862 | 148,980 | 1.000 | 151,480 | 1.000 |
| 19.10.2026 | 13:10:45.765 | 148,990 | 1.000 | 151,490 | 1.000 |
| 19.10.2026 | 13:02:27.888 | 148,980 | 1.000 | 151,480 | 1.000 |