Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:05:49.962 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 15:02:55.129 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 15:00:49.575 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:55:49.130 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 14:50:36.177 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:45:33.154 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 14:40:48.714 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:35:47.265 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:25:02.227 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:20:25.241 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:14:48.179 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 14:10:45.696 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:05:35.210 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:00:44.916 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 13:55:56.179 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:54:44.071 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 13:48:52.256 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:40:37.203 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:30:42.342 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:18:56.183 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:13:56.246 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 13:07:35.134 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 13:05:52.533 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:00:40.018 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 12:57:17.147 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 12:55:39.848 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:51:53.119 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 12:50:39.066 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:49:36.184 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:45:38.787 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 12:31:44.240 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:25:37.197 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:22:30.451 | 145,720 | 1.000 | 148,220 | 1.000 |
| 16.01.2026 | 12:10:36.241 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 12:10:03.482 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:05:35.305 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:03:08.112 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:02:13.682 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 12:00:34.963 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 11:57:47.240 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 11:52:54.224 | 145,720 | 1.000 | 148,220 | 1.000 |
| 16.01.2026 | 11:50:34.119 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 11:45:33.368 | 145,750 | 1.000 | 148,250 | 1.000 |
| 16.01.2026 | 11:43:47.178 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:35:32.913 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 11:34:56.110 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:30:33.207 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 11:20:31.953 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:19:55.187 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 11:15:31.430 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 11:14:55.230 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 11:09:57.267 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 11:05:31.053 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 11:04:14.504 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 11:01:34.295 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 10:54:50.215 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 10:50:22.146 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 10:45:48.178 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 10:40:28.679 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 10:31:04.304 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 10:25:57.180 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 10:20:27.390 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 10:15:26.298 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 10:14:51.227 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 10:10:26.282 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 10:05:25.433 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 10:00:25.068 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 09:55:59.235 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 09:55:24.161 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 09:51:44.240 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 09:50:24.071 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 09:46:58.602 | 145,720 | 1.000 | 148,220 | 1.000 |
| 16.01.2026 | 09:45:23.360 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 09:42:06.209 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 09:36:50.167 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 09:27:51.349 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 09:13:48.292 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 09:13:15.629 | 145,740 | 1.000 | 148,240 | 1.000 |
| 16.01.2026 | 09:09:07.150 | 145,740 | 1.000 | 148,240 | 1.000 |
| 16.01.2026 | 09:08:06.192 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 09:05:00.562 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.01.2026 | 22:00:25.633 | - | - | - | - |
| 15.01.2026 | 19:59:59.135 | - | - | - | - |
| 15.01.2026 | 19:08:40.342 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 19:03:31.467 | 145,710 | 1.000 | 148,210 | 1.000 |
| 15.01.2026 | 18:57:57.304 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.01.2026 | 18:38:43.219 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 18:33:22.289 | 145,720 | 1.000 | 148,220 | 1.000 |
| 15.01.2026 | 18:19:11.316 | 145,730 | 1.000 | 148,230 | 1.000 |
| 15.01.2026 | 18:13:54.554 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:35:06.304 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:31:01.451 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 17:29:59.710 | - | - | - | - |
| 15.01.2026 | 17:25:56.853 | 145,740 | 1.000 | 148,240 | 1.000 |
| 15.01.2026 | 17:20:56.226 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:15:56.508 | 145,750 | 1.000 | 148,250 | 1.000 |
| 15.01.2026 | 17:10:05.590 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:05:56.717 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:02:19.613 | 145,770 | 1.000 | 148,270 | 1.000 |
| 15.01.2026 | 17:00:00.171 | - | - | - | - |