Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 18:50:44.292 | 145,720 | 1.000 | 148,220 | 1.000 |
| 05.05.2026 | 18:45:05.223 | 145,710 | 1.000 | 148,210 | 1.000 |
| 05.05.2026 | 17:57:38.312 | 145,720 | 1.000 | 148,220 | 1.000 |
| 05.05.2026 | 17:46:22.106 | 145,730 | 1.000 | 148,230 | 1.000 |
| 05.05.2026 | 17:40:23.257 | 145,710 | 1.000 | 148,210 | 1.000 |
| 05.05.2026 | 17:25:59.927 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.05.2026 | 17:21:00.158 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.05.2026 | 17:19:40.226 | 145,680 | 1.000 | 148,180 | 1.000 |
| 05.05.2026 | 17:15:59.550 | 145,670 | 1.000 | 148,170 | 1.000 |
| 05.05.2026 | 17:10:02.705 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.05.2026 | 16:42:25.098 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.05.2026 | 16:40:57.582 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 16:35:56.113 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 16:10:56.182 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.05.2026 | 16:10:08.410 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.05.2026 | 16:02:57.309 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 15:40:06.495 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 15:35:51.822 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.05.2026 | 15:27:06.247 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 15:02:44.364 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 14:40:33.227 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 14:35:26.163 | 145,640 | 1.000 | 148,140 | 1.000 |
| 05.05.2026 | 14:30:46.309 | 145,650 | 1.000 | 148,150 | 1.000 |
| 05.05.2026 | 14:25:46.618 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 14:18:37.273 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 14:15:45.740 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.05.2026 | 14:10:06.045 | 145,550 | 1.000 | 148,050 | 1.000 |
| 05.05.2026 | 13:55:43.894 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 13:38:25.238 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 13:35:30.042 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.05.2026 | 13:04:27.482 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 13:00:37.711 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 12:37:42.298 | 145,650 | 667 | 148,150 | 1.000 |
| 05.05.2026 | 12:33:27.289 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 12:23:59.190 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.05.2026 | 12:17:02.158 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 12:07:37.140 | 145,630 | 1.000 | 148,130 | 1.000 |
| 05.05.2026 | 12:00:38.335 | - | - | - | - |
| 05.05.2026 | 11:49:18.176 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 11:43:15.377 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 11:40:31.836 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 11:20:29.598 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 11:19:29.218 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 11:02:07.157 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 11:01:23.197 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 10:55:21.249 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 10:43:19.114 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 10:42:12.415 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 10:32:16.276 | 145,620 | 1.000 | 148,120 | 1.000 |
| 05.05.2026 | 10:26:10.129 | 145,610 | 1.000 | 148,110 | 1.000 |
| 05.05.2026 | 10:15:18.191 | 145,600 | 687 | 148,100 | 1.000 |
| 05.05.2026 | 10:07:59.166 | 145,580 | 687 | 148,080 | 1.000 |
| 05.05.2026 | 10:07:20.533 | 145,580 | 1.000 | 148,080 | 1.000 |
| 05.05.2026 | 09:59:10.143 | 145,590 | 1.000 | 148,090 | 1.000 |
| 05.05.2026 | 09:52:07.236 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 09:48:11.602 | 145,600 | 1.000 | 148,100 | 1.000 |
| 05.05.2026 | 09:36:12.287 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.05.2026 | 09:33:11.292 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.05.2026 | 09:32:25.213 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.05.2026 | 09:27:59.404 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.05.2026 | 09:24:59.150 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.05.2026 | 09:23:29.279 | 145,490 | 1.000 | 147,990 | 1.000 |
| 05.05.2026 | 09:20:51.172 | 145,480 | 1.000 | 147,980 | 1.000 |
| 05.05.2026 | 09:14:46.874 | 145,180 | 1.000 | 147,680 | 1.000 |
| 05.05.2026 | 09:07:09.115 | 145,140 | 1.000 | 147,640 | 1.000 |
| 04.05.2026 | 19:59:59.258 | - | - | - | - |
| 04.05.2026 | 19:52:22.314 | 145,100 | 1.000 | 147,600 | 1.000 |
| 04.05.2026 | 19:38:03.265 | 145,090 | 1.000 | 147,590 | 1.000 |
| 04.05.2026 | 19:33:16.099 | 145,110 | 1.000 | 147,610 | 1.000 |
| 04.05.2026 | 19:16:09.266 | 145,040 | 1.000 | 147,540 | 1.000 |
| 04.05.2026 | 19:14:17.413 | 145,030 | 1.000 | 147,530 | 1.000 |
| 04.05.2026 | 19:05:34.189 | 145,000 | 1.000 | 147,500 | 1.000 |
| 04.05.2026 | 18:29:08.382 | 145,070 | 1.000 | 147,570 | 1.000 |
| 04.05.2026 | 18:13:24.738 | 145,070 | 1.000 | 147,570 | 1.000 |
| 04.05.2026 | 17:55:45.393 | 145,050 | 1.000 | 147,550 | 1.000 |
| 04.05.2026 | 17:47:06.369 | 145,110 | 1.000 | 147,610 | 1.000 |
| 04.05.2026 | 17:42:58.236 | 145,090 | 1.000 | 147,590 | 1.000 |
| 04.05.2026 | 17:38:31.387 | 145,100 | 1.000 | 147,600 | 1.000 |
| 04.05.2026 | 17:29:59.926 | - | - | - | - |
| 04.05.2026 | 17:26:06.093 | 145,200 | 1.000 | 147,700 | 1.000 |
| 04.05.2026 | 17:25:16.001 | 145,220 | 1.000 | 147,720 | 1.000 |
| 04.05.2026 | 17:11:03.683 | 145,300 | 1.000 | 147,800 | 1.000 |
| 04.05.2026 | 17:08:54.384 | 145,310 | 1.000 | 147,810 | 1.000 |
| 04.05.2026 | 17:00:00.211 | - | - | - | - |
| 04.05.2026 | 16:49:36.367 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 16:28:34.357 | 145,400 | 1.000 | 147,900 | 1.000 |
| 04.05.2026 | 16:27:43.470 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 16:20:56.217 | 145,370 | 1.000 | 147,870 | 1.000 |
| 04.05.2026 | 16:05:42.367 | 145,340 | 1.000 | 147,840 | 1.000 |
| 04.05.2026 | 16:00:57.408 | 145,360 | 1.000 | 147,860 | 1.000 |
| 04.05.2026 | 15:55:54.402 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:50:45.348 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:48:16.374 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 15:45:57.144 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:40:55.029 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 15:27:39.454 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:15:37.311 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 15:10:50.111 | 145,420 | 1.000 | 147,920 | 1.000 |
| 04.05.2026 | 15:05:25.343 | 145,370 | 1.000 | 147,870 | 1.000 |
| 04.05.2026 | 14:44:11.386 | 145,460 | 1.000 | 147,960 | 1.000 |