Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:29.314 | - | - | - | - |
| 30.03.2026 | 19:59:55.076 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 19:43:40.233 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 19:38:25.100 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 19:37:32.944 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 19:30:37.979 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 19:26:57.026 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 19:24:36.130 | 143,020 | 1.000 | 145,520 | 1.000 |
| 30.03.2026 | 19:21:10.938 | 143,030 | 1.000 | 145,530 | 1.000 |
| 30.03.2026 | 19:18:39.123 | 143,060 | 1.000 | 145,560 | 1.000 |
| 30.03.2026 | 19:15:14.029 | 143,080 | 1.000 | 145,580 | 1.000 |
| 30.03.2026 | 19:12:25.857 | 143,090 | 1.000 | 145,590 | 1.000 |
| 30.03.2026 | 19:05:26.260 | 143,080 | 1.000 | 145,580 | 1.000 |
| 30.03.2026 | 19:03:32.793 | 143,080 | 1.000 | 145,580 | 1.000 |
| 30.03.2026 | 18:59:17.188 | 143,070 | 1.000 | 145,570 | 1.000 |
| 30.03.2026 | 18:52:58.140 | 143,060 | 1.000 | 145,560 | 1.000 |
| 30.03.2026 | 18:46:33.855 | 143,070 | 1.000 | 145,570 | 1.000 |
| 30.03.2026 | 18:40:03.866 | 143,080 | 1.000 | 145,580 | 1.000 |
| 30.03.2026 | 18:34:50.995 | 143,070 | 1.000 | 145,570 | 1.000 |
| 30.03.2026 | 18:28:41.027 | 143,060 | 1.000 | 145,560 | 1.000 |
| 30.03.2026 | 18:22:18.905 | 143,090 | 1.000 | 145,590 | 1.000 |
| 30.03.2026 | 18:21:20.083 | 143,100 | 1.000 | 145,600 | 1.000 |
| 30.03.2026 | 18:16:51.898 | 143,110 | 1.000 | 145,610 | 1.000 |
| 30.03.2026 | 18:13:27.596 | 143,120 | 1.000 | 145,620 | 1.000 |
| 30.03.2026 | 18:10:52.104 | 143,120 | 1.000 | 145,620 | 1.000 |
| 30.03.2026 | 18:08:08.810 | 143,140 | 1.000 | 145,640 | 1.000 |
| 30.03.2026 | 18:05:07.002 | 143,150 | 1.000 | 145,650 | 1.000 |
| 30.03.2026 | 18:02:02.162 | 143,170 | 1.000 | 145,670 | 1.000 |
| 30.03.2026 | 17:58:38.055 | 143,180 | 1.000 | 145,680 | 1.000 |
| 30.03.2026 | 17:55:17.956 | 143,200 | 1.000 | 145,700 | 1.000 |
| 30.03.2026 | 17:47:11.960 | 143,190 | 1.000 | 145,690 | 1.000 |
| 30.03.2026 | 17:43:21.142 | 143,150 | 1.000 | 145,650 | 1.000 |
| 30.03.2026 | 17:41:05.846 | 143,140 | 1.000 | 145,640 | 1.000 |
| 30.03.2026 | 17:37:31.035 | 143,100 | 1.000 | 145,600 | 1.000 |
| 30.03.2026 | 17:35:07.798 | 143,090 | 1.000 | 145,590 | 1.000 |
| 30.03.2026 | 17:30:52.186 | 143,060 | 1.000 | 145,560 | 1.000 |
| 30.03.2026 | 17:30:21.873 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 17:29:29.854 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 17:25:59.898 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 17:25:20.662 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 17:23:29.982 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 17:18:37.972 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 17:17:35.994 | 143,020 | 1.000 | 145,520 | 1.000 |
| 30.03.2026 | 17:15:58.884 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 17:11:43.965 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 17:10:58.114 | 143,090 | 1.000 | 145,590 | 1.000 |
| 30.03.2026 | 17:10:07.725 | 143,110 | 1.000 | 145,610 | 1.000 |
| 30.03.2026 | 17:06:47.037 | 143,110 | 1.000 | 145,610 | 1.000 |
| 30.03.2026 | 17:05:50.078 | 143,100 | 1.000 | 145,600 | 1.000 |
| 30.03.2026 | 17:00:57.510 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 17:00:00.049 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 16:54:31.045 | 142,970 | 1.000 | 145,470 | 1.000 |
| 30.03.2026 | 16:53:33.886 | 142,950 | 1.000 | 145,450 | 1.000 |
| 30.03.2026 | 16:48:31.079 | 142,930 | 1.000 | 145,430 | 1.000 |
| 30.03.2026 | 16:47:21.037 | 142,940 | 1.000 | 145,440 | 1.000 |
| 30.03.2026 | 16:45:56.518 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 16:40:25.578 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 16:34:56.004 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 16:29:59.172 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 16:25:54.901 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 16:24:29.884 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 16:18:36.176 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 16:15:54.247 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 16:12:38.009 | 142,970 | 1.000 | 145,470 | 1.000 |
| 30.03.2026 | 16:10:04.773 | 142,930 | 1.000 | 145,430 | 1.000 |
| 30.03.2026 | 16:06:29.059 | 142,930 | 1.000 | 145,430 | 1.000 |
| 30.03.2026 | 16:05:07.788 | 142,900 | 1.000 | 145,400 | 1.000 |
| 30.03.2026 | 16:01:03.312 | 142,900 | 1.000 | 145,400 | 1.000 |
| 30.03.2026 | 15:53:29.987 | 142,950 | 1.000 | 145,450 | 1.000 |
| 30.03.2026 | 15:44:50.948 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 15:41:22.012 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 15:39:27.790 | 143,020 | 1.000 | 145,520 | 1.000 |
| 30.03.2026 | 15:33:27.832 | 143,070 | 1.000 | 145,570 | 1.000 |
| 30.03.2026 | 15:26:41.959 | 143,090 | 1.000 | 145,590 | 1.000 |
| 30.03.2026 | 15:20:49.413 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 15:19:01.896 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 15:13:53.910 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 15:10:48.614 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 15:10:09.081 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 15:05:48.724 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 15:05:04.587 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 15:01:53.997 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 15:00:47.853 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 14:55:20.846 | 143,060 | 1.000 | 145,560 | 1.000 |
| 30.03.2026 | 14:49:20.118 | 143,030 | 1.000 | 145,530 | 1.000 |
| 30.03.2026 | 14:45:46.525 | 143,020 | 1.000 | 145,520 | 1.000 |
| 30.03.2026 | 14:43:46.009 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 14:37:46.879 | 142,990 | 1.000 | 145,490 | 1.000 |
| 30.03.2026 | 14:30:45.296 | 143,010 | 1.000 | 145,510 | 1.000 |
| 30.03.2026 | 14:26:44.002 | 143,000 | 1.000 | 145,500 | 1.000 |
| 30.03.2026 | 14:20:56.295 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 14:15:02.014 | 142,960 | 1.000 | 145,460 | 1.000 |
| 30.03.2026 | 14:10:43.782 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 14:09:13.038 | 142,960 | 1.000 | 145,460 | 1.000 |
| 30.03.2026 | 14:03:57.893 | 142,960 | 1.000 | 145,460 | 1.000 |
| 30.03.2026 | 13:58:37.980 | 142,980 | 1.000 | 145,480 | 1.000 |
| 30.03.2026 | 13:58:02.881 | 143,040 | 1.000 | 145,540 | 1.000 |
| 30.03.2026 | 13:52:48.953 | 143,050 | 1.000 | 145,550 | 1.000 |
| 30.03.2026 | 13:50:42.094 | 143,020 | 1.000 | 145,520 | 1.000 |
| 30.03.2026 | 13:46:32.956 | 143,010 | 1.000 | 145,510 | 1.000 |