Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 19:46:47.565 147,400 1.000 149,900 1.000
18.06.2026 19:31:40.680 147,390 1.000 149,890 1.000
18.06.2026 19:24:55.699 147,400 1.000 149,900 1.000
18.06.2026 19:07:47.623 147,390 1.000 149,890 1.000
18.06.2026 19:05:44.746 147,380 1.000 149,880 1.000
18.06.2026 18:02:10.739 147,390 1.000 149,890 1.000
18.06.2026 17:27:49.655 147,390 1.000 149,890 1.000
18.06.2026 17:24:19.754 147,420 1.000 149,920 1.000
18.06.2026 17:06:45.694 147,430 1.000 149,930 1.000
18.06.2026 17:00:00.146 - - - -
18.06.2026 16:21:00.062 147,410 1.000 149,910 1.000
18.06.2026 16:00:55.533 147,400 1.000 149,900 1.000
18.06.2026 15:55:55.615 147,380 1.000 149,880 1.000
18.06.2026 15:28:22.710 147,380 1.000 149,880 1.000
18.06.2026 15:20:51.569 147,390 1.000 149,890 1.000
18.06.2026 15:15:51.677 147,380 1.000 149,880 1.000
18.06.2026 15:08:44.749 147,380 1.000 149,880 1.000
18.06.2026 15:05:50.417 147,370 1.000 149,870 1.000
18.06.2026 14:55:49.698 147,360 1.000 149,860 1.000
18.06.2026 14:46:05.839 147,370 1.000 149,870 1.000
18.06.2026 14:30:47.453 147,350 1.000 149,850 1.000
18.06.2026 14:23:34.645 147,370 1.000 149,870 1.000
18.06.2026 14:07:32.029 147,330 1.000 149,830 1.000
18.06.2026 13:39:04.615 147,320 1.000 149,820 1.000
18.06.2026 13:33:41.647 147,290 1.000 149,790 1.000
18.06.2026 13:30:43.540 147,300 1.000 149,800 1.000
18.06.2026 13:29:31.594 147,290 1.000 149,790 1.000
18.06.2026 13:19:41.635 147,280 1.000 149,780 1.000
18.06.2026 13:15:52.611 147,290 1.000 149,790 1.000
18.06.2026 12:57:27.721 147,310 1.000 149,810 1.000
18.06.2026 12:38:33.719 147,310 1.000 149,810 1.000
18.06.2026 12:35:40.205 147,330 1.000 149,830 1.000
18.06.2026 12:25:31.613 147,340 1.000 149,840 1.000
18.06.2026 12:15:37.092 147,330 1.000 149,830 1.000
18.06.2026 12:10:06.586 147,320 1.000 149,820 1.000
18.06.2026 12:04:41.594 147,330 1.000 149,830 1.000
18.06.2026 12:00:37.795 147,330 1.000 149,830 1.000
18.06.2026 11:55:35.546 147,340 1.000 149,840 1.000
18.06.2026 11:50:36.137 147,330 1.000 149,830 1.000
18.06.2026 11:29:30.620 147,340 1.000 149,840 1.000
18.06.2026 11:24:41.580 147,350 1.000 149,850 1.000
18.06.2026 11:21:30.017 147,360 1.000 149,860 1.000
18.06.2026 11:15:32.690 147,350 1.000 149,850 1.000
18.06.2026 11:10:13.635 147,350 1.000 149,850 1.000
18.06.2026 11:06:38.648 147,340 1.000 149,840 1.000
18.06.2026 11:02:56.534 147,330 1.000 149,830 1.000
18.06.2026 11:02:07.617 147,340 1.000 149,840 1.000
18.06.2026 10:54:53.974 147,340 1.000 149,840 1.000
18.06.2026 10:50:30.839 147,330 1.000 149,830 1.000
18.06.2026 10:40:30.100 147,340 1.000 149,840 1.000
18.06.2026 10:20:29.094 147,380 1.000 149,880 1.000
18.06.2026 10:10:44.733 147,380 1.000 149,880 1.000
18.06.2026 09:52:11.610 147,430 1.000 149,930 1.000
18.06.2026 09:47:48.702 147,430 1.000 149,930 1.000
18.06.2026 09:36:03.889 147,420 1.000 149,920 1.000
18.06.2026 09:31:59.632 147,430 1.000 149,930 1.000
18.06.2026 09:27:33.641 147,410 1.000 149,910 1.000
18.06.2026 09:23:42.560 147,400 1.000 149,900 1.000
18.06.2026 09:23:05.703 147,410 1.000 149,910 1.000
18.06.2026 09:20:22.947 147,420 1.000 149,920 1.000
18.06.2026 09:14:29.641 147,430 1.000 149,930 1.000
18.06.2026 09:10:27.169 147,460 1.000 149,960 1.000
18.06.2026 09:07:06.019 147,430 1.000 149,930 1.000
17.06.2026 19:59:59.297 - - - -
17.06.2026 19:56:48.905 147,500 1.000 150,000 1.000
17.06.2026 19:08:01.284 147,470 1.000 149,970 1.000
17.06.2026 19:05:51.572 147,490 1.000 149,990 1.000
17.06.2026 18:58:52.720 147,490 1.000 149,990 1.000
17.06.2026 18:37:22.898 147,490 1.000 149,990 1.000
17.06.2026 18:13:55.331 147,500 1.000 150,000 1.000
17.06.2026 17:46:06.043 147,510 1.000 150,010 1.000
17.06.2026 17:36:05.302 147,500 1.000 150,000 1.000
17.06.2026 17:29:59.699 - - - -
17.06.2026 17:25:30.678 147,500 1.000 150,000 1.000
17.06.2026 16:51:03.359 147,500 1.000 150,000 1.000
17.06.2026 16:33:51.662 147,530 1.000 150,030 1.000
17.06.2026 16:28:08.870 147,510 1.000 150,010 1.000
17.06.2026 16:22:29.844 147,510 1.000 150,010 1.000
17.06.2026 16:21:00.020 147,500 1.000 150,000 1.000
17.06.2026 16:16:01.051 147,490 1.000 149,990 1.000
17.06.2026 16:10:49.000 147,490 1.000 149,990 1.000
17.06.2026 16:10:04.478 147,500 1.000 150,000 1.000
17.06.2026 15:49:58.878 147,540 1.000 150,040 1.000
17.06.2026 15:46:01.866 147,530 1.000 150,030 1.000
17.06.2026 15:40:56.833 147,500 1.000 150,000 1.000
17.06.2026 15:29:35.819 147,500 1.000 150,000 1.000
17.06.2026 15:25:31.826 147,490 1.000 149,990 1.000
17.06.2026 15:21:20.858 147,500 1.000 150,000 1.000
17.06.2026 15:03:19.812 147,500 1.000 150,000 1.000
17.06.2026 14:10:04.749 147,500 1.000 150,000 1.000
17.06.2026 14:05:33.178 147,490 1.000 149,990 1.000
17.06.2026 14:00:48.508 147,500 1.000 150,000 1.000
17.06.2026 13:45:47.069 147,520 1.000 150,020 1.000
17.06.2026 13:40:47.040 147,510 1.000 150,010 1.000
17.06.2026 13:33:07.735 147,520 1.000 150,020 1.000
17.06.2026 13:30:47.533 147,510 1.000 150,010 1.000
17.06.2026 13:16:34.675 147,510 1.000 150,010 1.000
17.06.2026 12:49:25.830 147,530 1.000 150,030 1.000
17.06.2026 12:40:42.985 147,530 1.000 150,030 1.000
17.06.2026 12:34:03.133 147,520 1.000 150,020 1.000