Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:22.692 | - | - | - | - |
| 03.02.2026 | 19:59:59.091 | - | - | - | - |
| 03.02.2026 | 19:54:56.282 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:48:19.298 | 145,730 | 1.000 | 148,230 | 1.000 |
| 03.02.2026 | 19:32:46.475 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:30:21.482 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 19:21:16.432 | 145,740 | 1.000 | 148,240 | 1.000 |
| 03.02.2026 | 19:16:16.443 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 19:05:26.297 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 18:59:42.422 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 18:54:29.407 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:51:54.454 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 18:36:35.294 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:28:31.388 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:26:39.448 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:21:03.276 | 145,800 | 1.000 | 148,300 | 1.000 |
| 03.02.2026 | 18:17:27.444 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 18:13:20.401 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 18:09:24.281 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 18:04:02.351 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 18:02:00.758 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:53:27.394 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 17:44:51.332 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 17:29:59.664 | - | - | - | - |
| 03.02.2026 | 17:25:56.721 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:25:23.153 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 17:10:55.882 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 17:05:55.542 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 16:59:42.566 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 16:53:12.384 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 16:52:25.248 | 145,810 | 1.000 | 148,310 | 1.000 |
| 03.02.2026 | 16:50:53.772 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:45:54.184 | 145,770 | 1.000 | 148,270 | 1.000 |
| 03.02.2026 | 16:42:39.342 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:35:45.108 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:35:02.336 | 145,780 | 1.000 | 148,280 | 1.000 |
| 03.02.2026 | 16:28:05.372 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 16:10:51.228 | 145,770 | 1.000 | 148,270 | 1.000 |
| 03.02.2026 | 16:04:47.367 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 16:04:07.383 | 145,790 | 1.000 | 148,290 | 1.000 |
| 03.02.2026 | 15:56:10.418 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 15:45:49.325 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 15:41:07.401 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:38:59.278 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 15:33:44.492 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:30:50.270 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 15:25:47.562 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 15:18:50.375 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 15:15:46.264 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 15:10:53.352 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 15:10:06.912 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 15:08:27.359 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 15:04:59.278 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 15:00:45.737 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 14:58:51.376 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 14:55:15.165 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 14:51:55.294 | 145,930 | 1.000 | 148,430 | 1.000 |
| 03.02.2026 | 14:49:13.337 | 145,920 | 1.000 | 148,420 | 1.000 |
| 03.02.2026 | 14:45:44.023 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 14:26:15.284 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 14:25:42.266 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 14:20:41.881 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 14:15:41.238 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 14:10:06.686 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 14:05:40.191 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 14:05:06.146 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 14:04:16.642 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 14:00:40.058 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:51:52.257 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 13:44:18.333 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 13:40:38.487 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 13:38:47.264 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:35:38.291 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 13:31:59.224 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:30:37.681 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 13:25:37.125 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:24:33.446 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 13:23:19.393 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:18:18.418 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:15:36.607 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 13:10:21.496 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:05:36.644 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 13:01:52.200 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:00:34.763 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:45:33.888 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:40:33.958 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:35:33.748 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:24:24.329 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:20:32.210 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 12:18:18.383 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 12:15:32.650 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 12:12:20.317 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:10:05.602 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:05:31.073 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:04:46.887 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 12:00:31.543 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 11:50:29.690 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 11:45:29.435 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 11:43:44.395 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 11:41:26.342 | 145,890 | 1.000 | 148,390 | 1.000 |