Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 19:09:11.117 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 18:53:26.027 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 17:40:07.036 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 17:34:56.977 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 17:29:59.241 | - | - | - | - |
| 06.07.2026 | 17:26:07.146 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:15:49.634 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:10:49.576 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 17:10:04.714 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 17:00:00.176 | - | - | - | - |
| 06.07.2026 | 16:55:48.768 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 16:49:18.216 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 16:39:21.901 | 148,090 | 1.000 | 150,590 | 1.000 |
| 06.07.2026 | 16:30:46.960 | 148,110 | 1.000 | 150,610 | 1.000 |
| 06.07.2026 | 16:24:22.070 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 16:20:55.966 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 16:10:09.115 | 148,100 | 1.000 | 150,600 | 1.000 |
| 06.07.2026 | 15:43:50.311 | 148,090 | 1.000 | 150,590 | 1.000 |
| 06.07.2026 | 14:30:38.497 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 14:20:37.839 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 14:10:04.738 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 14:02:24.075 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 13:57:08.166 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 13:15:33.656 | 148,170 | 1.000 | 150,670 | 1.000 |
| 06.07.2026 | 13:14:02.200 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 12:10:05.275 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 12:07:12.115 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 12:03:25.244 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:57:14.016 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 11:41:10.015 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:29:16.252 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:24:12.043 | 148,130 | 1.000 | 150,630 | 1.000 |
| 06.07.2026 | 11:20:26.671 | 148,120 | 1.000 | 150,620 | 1.000 |
| 06.07.2026 | 11:10:24.749 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 11:06:09.081 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 11:03:15.948 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 10:43:00.200 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 10:40:22.949 | 148,140 | 1.000 | 150,640 | 1.000 |
| 06.07.2026 | 10:28:46.109 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 10:25:02.076 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 10:11:39.144 | 148,170 | 1.000 | 150,670 | 1.000 |
| 06.07.2026 | 10:05:20.136 | 148,180 | 1.000 | 150,680 | 1.000 |
| 06.07.2026 | 09:40:15.008 | 148,160 | 1.000 | 150,660 | 1.000 |
| 06.07.2026 | 09:32:08.126 | 148,150 | 1.000 | 150,650 | 1.000 |
| 06.07.2026 | 09:22:17.928 | 148,160 | 1.000 | 150,660 | 1.000 |
| 03.07.2026 | 19:31:57.692 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 18:29:43.477 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 18:19:39.445 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 18:03:25.482 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:52:59.456 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 17:48:38.325 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:43:06.457 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 17:29:59.614 | - | - | - | - |
| 03.07.2026 | 17:11:23.540 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 17:10:06.248 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:00:48.542 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:00:00.211 | - | - | - | - |
| 03.07.2026 | 16:57:28.445 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:55:48.194 | 148,010 | 1.000 | 150,510 | 1.000 |
| 03.07.2026 | 16:46:17.512 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 16:33:05.957 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:32:20.540 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:27:08.494 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 16:21:45.541 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 15:51:22.562 | 148,010 | 1.000 | 150,510 | 1.000 |
| 03.07.2026 | 15:38:38.448 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 15:36:31.393 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 15:10:05.120 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 14:59:30.432 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 14:40:20.347 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 13:49:26.370 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 13:26:26.478 | 147,960 | 1.000 | 150,460 | 1.000 |
| 03.07.2026 | 13:02:15.669 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 12:55:13.482 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 11:51:14.754 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 11:02:11.185 | 147,940 | 1.000 | 150,440 | 1.000 |
| 03.07.2026 | 10:53:11.496 | 147,950 | 1.000 | 150,450 | 1.000 |
| 03.07.2026 | 10:45:22.618 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 10:43:07.520 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 10:10:06.457 | 147,960 | 1.000 | 150,460 | 1.000 |
| 03.07.2026 | 09:12:00.982 | 148,020 | 1.000 | 150,520 | 1.000 |
| 03.07.2026 | 09:07:43.647 | 148,010 | 1.000 | 150,510 | 1.000 |
| 02.07.2026 | 22:00:13.701 | - | - | - | - |
| 02.07.2026 | 19:42:41.519 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 19:05:40.648 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 18:50:14.544 | 147,980 | 1.000 | 150,480 | 1.000 |
| 02.07.2026 | 18:33:29.640 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 17:42:15.639 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 17:32:58.704 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 17:16:45.634 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 17:05:54.380 | 148,050 | 1.000 | 150,550 | 1.000 |
| 02.07.2026 | 17:00:00.201 | - | - | - | - |
| 02.07.2026 | 16:34:23.267 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:20:49.501 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:19:12.240 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:15:49.263 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:10:11.630 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:05:14.720 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:45:51.261 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:35:56.420 | 148,010 | 1.000 | 150,510 | 1.000 |