Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 18:14:10.794 | 146,680 | 1.000 | 149,180 | 1.000 |
| 11.06.2026 | 17:47:14.756 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:41:38.644 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 17:34:48.580 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:28:48.730 | 146,710 | 1.000 | 149,210 | 1.000 |
| 11.06.2026 | 17:22:56.684 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:11:01.120 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 17:10:09.761 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 17:06:03.380 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 17:03:36.864 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 17:00:00.133 | - | - | - | - |
| 11.06.2026 | 16:36:44.838 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 16:33:21.042 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 16:31:59.851 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 16:24:59.725 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 16:10:57.241 | 146,750 | 1.000 | 149,250 | 1.000 |
| 11.06.2026 | 15:46:08.804 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 15:21:36.753 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 15:20:51.216 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 15:09:39.018 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 14:56:33.585 | 146,620 | 1.000 | 149,120 | 1.000 |
| 11.06.2026 | 14:55:48.112 | 146,600 | 1.000 | 149,100 | 1.000 |
| 11.06.2026 | 14:50:50.198 | 146,590 | 1.000 | 149,090 | 1.000 |
| 11.06.2026 | 14:35:49.226 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 14:29:55.820 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 14:10:45.599 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 14:07:11.786 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 13:54:12.592 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 13:45:42.869 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 12:39:11.622 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 12:31:47.759 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 12:25:45.687 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 12:00:34.484 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 11:51:28.714 | 146,600 | 1.000 | 149,100 | 1.000 |
| 11.06.2026 | 11:25:32.052 | 146,570 | 1.000 | 149,070 | 1.000 |
| 11.06.2026 | 11:22:38.763 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 11:11:31.768 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 11:02:06.016 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 11:00:29.523 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 10:46:37.732 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.06.2026 | 10:35:15.729 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 10:24:14.745 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 10:05:26.260 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.06.2026 | 09:52:11.791 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.06.2026 | 09:50:24.372 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.06.2026 | 09:46:39.773 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 09:32:30.606 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 09:05:00.636 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 22:00:14.352 | - | - | - | - |
| 10.06.2026 | 19:59:59.107 | - | - | - | - |
| 10.06.2026 | 19:03:11.914 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 18:56:24.769 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 18:27:57.926 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 18:27:12.809 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:20:59.920 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:13:43.945 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 17:58:28.097 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:34:51.803 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:27:03.800 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 17:26:09.446 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 17:17:36.130 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 17:16:07.183 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 17:06:06.099 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 17:04:33.148 | 146,610 | 1.000 | 149,110 | 1.000 |
| 10.06.2026 | 17:00:29.496 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:59:24.819 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:56:12.740 | 146,610 | 1.000 | 149,110 | 1.000 |
| 10.06.2026 | 16:52:49.951 | 146,620 | 1.000 | 149,120 | 1.000 |
| 10.06.2026 | 16:51:07.053 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 16:47:37.975 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 16:40:32.078 | 146,620 | 1.000 | 149,120 | 1.000 |
| 10.06.2026 | 16:33:26.726 | 146,630 | 1.000 | 149,130 | 1.000 |
| 10.06.2026 | 15:50:36.723 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 15:28:06.099 | 146,540 | 1.000 | 149,040 | 1.000 |
| 10.06.2026 | 15:00:56.051 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 14:37:18.072 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 14:35:54.215 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 14:27:35.917 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 14:23:13.976 | 146,470 | 1.000 | 148,970 | 1.000 |
| 10.06.2026 | 14:20:51.402 | 146,440 | 1.000 | 148,940 | 1.000 |
| 10.06.2026 | 14:17:56.009 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 14:12:20.934 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 14:10:03.968 | 146,460 | 1.000 | 148,960 | 1.000 |
| 10.06.2026 | 14:05:22.870 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 13:52:09.105 | 146,450 | 1.000 | 148,950 | 1.000 |
| 10.06.2026 | 13:40:43.086 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 13:35:48.197 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 13:31:57.068 | 146,470 | 1.000 | 148,970 | 1.000 |
| 10.06.2026 | 13:30:48.795 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:30:02.968 | 146,550 | 1.000 | 149,050 | 1.000 |
| 10.06.2026 | 13:27:26.301 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 13:26:09.115 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:19:15.910 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 13:15:47.438 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 13:10:48.962 | 146,580 | 1.000 | 149,080 | 1.000 |
| 10.06.2026 | 13:08:47.104 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 13:06:13.779 | 146,570 | 1.000 | 149,070 | 1.000 |
| 10.06.2026 | 12:52:38.897 | 146,600 | 1.000 | 149,100 | 1.000 |
| 10.06.2026 | 12:33:45.004 | 146,590 | 1.000 | 149,090 | 1.000 |
| 10.06.2026 | 12:27:39.058 | 146,580 | 1.000 | 149,080 | 1.000 |