Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 19:59:59.192 | - | - | - | - |
| 18.05.2026 | 19:33:20.123 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 19:23:14.008 | 145,910 | 1.000 | 148,410 | 1.000 |
| 18.05.2026 | 19:18:58.015 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 19:18:58.015 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 19:09:19.138 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 19:05:16.041 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 19:05:16.041 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 19:03:58.005 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 18:57:54.163 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:57:54.163 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:33:33.107 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 18:31:46.090 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:29:11.141 | 145,910 | 1.000 | 148,410 | 1.000 |
| 18.05.2026 | 18:23:41.166 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 18:14:29.086 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 18:14:29.086 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 18:13:28.851 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 18:09:56.060 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:56:47.162 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 17:56:47.162 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 17:43:58.256 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 17:38:58.180 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:30:55.255 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 17:30:55.255 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 17:29:59.779 | - | - | - | - |
| 18.05.2026 | 17:26:40.005 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:25:58.607 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:25:24.226 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:25:24.226 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:24:49.188 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:15:57.474 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 17:08:01.542 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:08:01.542 | 145,900 | 1.000 | 148,400 | 1.000 |
| 18.05.2026 | 17:05:56.626 | 145,960 | 1.000 | 148,460 | 1.000 |
| 18.05.2026 | 17:00:00.283 | - | - | - | - |
| 18.05.2026 | 16:58:00.184 | 145,980 | 1.000 | 148,480 | 1.000 |
| 18.05.2026 | 16:54:07.010 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:54:07.010 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:45:37.128 | 145,950 | 1.000 | 148,450 | 1.000 |
| 18.05.2026 | 16:45:37.128 | 145,950 | 1.000 | 148,450 | 1.000 |
| 18.05.2026 | 16:40:04.321 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:40:04.321 | 145,970 | 1.000 | 148,470 | 1.000 |
| 18.05.2026 | 16:31:55.223 | 145,990 | 1.000 | 148,490 | 1.000 |
| 18.05.2026 | 16:31:55.223 | 145,990 | 1.000 | 148,490 | 1.000 |
| 18.05.2026 | 16:25:53.448 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 16:15:52.661 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 16:15:52.661 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 16:15:04.209 | 146,010 | 1.000 | 148,510 | 1.000 |
| 18.05.2026 | 16:15:04.209 | 146,010 | 1.000 | 148,510 | 1.000 |
| 18.05.2026 | 16:10:02.240 | 145,990 | 1.000 | 148,490 | 1.000 |
| 18.05.2026 | 16:05:52.010 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 16:05:52.010 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 16:03:29.922 | 146,040 | 1.000 | 148,540 | 1.000 |
| 18.05.2026 | 15:55:51.190 | 146,050 | 1.000 | 148,550 | 1.000 |
| 18.05.2026 | 15:55:00.128 | 146,040 | 1.000 | 148,540 | 1.000 |
| 18.05.2026 | 15:55:00.128 | 146,040 | 1.000 | 148,540 | 1.000 |
| 18.05.2026 | 15:50:51.481 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 15:50:51.481 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 15:45:50.371 | 145,980 | 1.000 | 148,480 | 1.000 |
| 18.05.2026 | 15:30:48.902 | 145,990 | 1.000 | 148,490 | 1.000 |
| 18.05.2026 | 15:27:47.070 | 145,980 | 1.000 | 148,480 | 1.000 |
| 18.05.2026 | 15:27:47.070 | 145,980 | 1.000 | 148,480 | 1.000 |
| 18.05.2026 | 15:24:34.154 | 145,990 | 1.000 | 148,490 | 1.000 |
| 18.05.2026 | 15:16:09.172 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 15:11:04.109 | 146,010 | 1.000 | 148,510 | 1.000 |
| 18.05.2026 | 15:05:44.231 | 146,020 | 1.000 | 148,520 | 1.000 |
| 18.05.2026 | 15:05:44.231 | 146,020 | 1.000 | 148,520 | 1.000 |
| 18.05.2026 | 15:02:22.350 | 146,030 | 1.000 | 148,530 | 1.000 |
| 18.05.2026 | 15:00:46.265 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 14:55:38.152 | 146,000 | 1.000 | 148,500 | 1.000 |
| 18.05.2026 | 14:50:42.104 | 146,020 | 1.000 | 148,520 | 1.000 |
| 18.05.2026 | 14:50:42.104 | 146,020 | 1.000 | 148,520 | 1.000 |
| 18.05.2026 | 14:44:47.274 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 14:44:47.274 | 145,930 | 1.000 | 148,430 | 1.000 |
| 18.05.2026 | 14:43:28.258 | 145,920 | 1.000 | 148,420 | 1.000 |
| 18.05.2026 | 14:37:58.994 | 145,890 | 1.000 | 148,390 | 1.000 |
| 18.05.2026 | 14:33:42.118 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:33:42.118 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:27:33.133 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:25:43.394 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:23:50.140 | 145,830 | 1.000 | 148,330 | 1.000 |
| 18.05.2026 | 14:23:50.140 | 145,830 | 1.000 | 148,330 | 1.000 |
| 18.05.2026 | 14:20:43.163 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:20:43.163 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 14:17:52.218 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:17:52.218 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 14:15:42.675 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 14:10:42.409 | 145,880 | 1.000 | 148,380 | 1.000 |
| 18.05.2026 | 14:10:42.409 | 145,880 | 1.000 | 148,380 | 1.000 |
| 18.05.2026 | 14:05:42.309 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:05:42.309 | 145,860 | 1.000 | 148,360 | 1.000 |
| 18.05.2026 | 14:00:41.565 | 145,840 | 1.000 | 148,340 | 1.000 |
| 18.05.2026 | 13:57:39.103 | 145,850 | 1.000 | 148,350 | 1.000 |
| 18.05.2026 | 13:52:38.202 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 13:52:38.202 | 145,870 | 1.000 | 148,370 | 1.000 |
| 18.05.2026 | 13:40:41.001 | 145,790 | 1.000 | 148,290 | 1.000 |
| 18.05.2026 | 13:35:39.450 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 13:35:39.450 | 145,750 | 1.000 | 148,250 | 1.000 |
| 18.05.2026 | 13:31:19.218 | 145,740 | 1.000 | 148,240 | 1.000 |