Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 20:00:00.112 | - | - | - | - |
| 03.09.2026 | 19:30:08.417 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 18:14:20.106 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 18:12:21.229 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 18:11:03.918 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 17:58:21.977 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:43:51.068 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:31:02.611 | 148,530 | 1.000 | 151,030 | 1.000 |
| 03.09.2026 | 17:30:17.655 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:25:14.108 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:21:01.854 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 17:11:01.001 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 17:06:00.420 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:50:00.375 | - | - | - | - |
| 03.09.2026 | 16:45:58.785 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 16:44:15.122 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:29:06.989 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 16:16:25.700 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:48:21.024 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:27:19.616 | 148,540 | 1.000 | 151,040 | 1.000 |
| 03.09.2026 | 15:02:19.054 | 148,520 | 1.000 | 151,020 | 1.000 |
| 03.09.2026 | 15:00:49.681 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 14:55:48.944 | 148,510 | 1.000 | 151,010 | 1.000 |
| 03.09.2026 | 14:47:48.103 | 148,500 | 1.000 | 151,000 | 1.000 |
| 03.09.2026 | 14:30:46.558 | 148,480 | 1.000 | 150,980 | 1.000 |
| 03.09.2026 | 14:29:22.938 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 14:10:52.898 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 14:01:28.073 | 148,480 | 1.000 | 150,980 | 1.000 |
| 03.09.2026 | 13:50:43.145 | 148,470 | 1.000 | 150,970 | 1.000 |
| 03.09.2026 | 12:52:58.917 | 148,460 | 1.000 | 150,960 | 1.000 |
| 03.09.2026 | 12:48:46.984 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 12:42:53.815 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 12:36:47.746 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 12:32:45.738 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 12:31:02.877 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 11:50:31.359 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:35:29.969 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:05:27.550 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 11:03:47.996 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:50:27.058 | 148,460 | 1.000 | 150,960 | 1.000 |
| 03.09.2026 | 10:31:33.320 | 148,450 | 1.000 | 150,950 | 1.000 |
| 03.09.2026 | 10:30:24.004 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:11:56.960 | 148,440 | 1.000 | 150,940 | 1.000 |
| 03.09.2026 | 10:05:21.292 | 148,430 | 1.000 | 150,930 | 1.000 |
| 03.09.2026 | 10:00:20.995 | 148,420 | 1.000 | 150,920 | 1.000 |
| 03.09.2026 | 09:55:20.593 | 148,410 | 1.000 | 150,910 | 1.000 |
| 03.09.2026 | 09:34:43.360 | 148,420 | 1.000 | 150,920 | 1.000 |
| 03.09.2026 | 09:28:44.012 | 148,390 | 1.000 | 150,890 | 1.000 |
| 03.09.2026 | 09:07:06.630 | 148,450 | 1.000 | 150,950 | 1.000 |
| 02.09.2026 | 19:59:59.636 | - | - | - | - |
| 02.09.2026 | 18:22:00.291 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 18:04:48.295 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 17:54:29.989 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 17:49:56.058 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 17:36:22.066 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 17:31:32.197 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 17:25:24.939 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 17:01:01.517 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 17:00:00.142 | - | - | - | - |
| 02.09.2026 | 16:56:19.105 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 16:24:36.151 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 16:16:29.145 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 16:10:04.655 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 15:38:28.905 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 15:25:53.288 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 15:23:21.093 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 15:10:04.864 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 15:07:33.270 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 14:59:39.122 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 14:43:32.076 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 14:29:11.022 | 148,430 | 1.000 | 150,930 | 1.000 |
| 02.09.2026 | 14:25:20.171 | 148,420 | 1.000 | 150,920 | 1.000 |
| 02.09.2026 | 14:04:03.273 | 148,410 | 1.000 | 150,910 | 1.000 |
| 02.09.2026 | 14:00:44.921 | 148,400 | 1.000 | 150,900 | 1.000 |
| 02.09.2026 | 13:53:25.996 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 13:49:22.966 | 148,370 | 1.000 | 150,870 | 1.000 |
| 02.09.2026 | 13:45:43.752 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 13:15:40.377 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 13:05:40.066 | 148,290 | 1.000 | 150,790 | 1.000 |
| 02.09.2026 | 12:46:26.035 | 148,300 | 1.000 | 150,800 | 1.000 |
| 02.09.2026 | 12:32:25.109 | 148,310 | 1.000 | 150,810 | 1.000 |
| 02.09.2026 | 12:22:28.005 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 12:05:33.740 | 148,300 | 1.000 | 150,800 | 1.000 |
| 02.09.2026 | 12:03:15.062 | 148,310 | 1.000 | 150,810 | 1.000 |
| 02.09.2026 | 11:56:31.037 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 11:22:28.270 | 148,320 | 1.000 | 150,820 | 1.000 |
| 02.09.2026 | 11:04:59.932 | 148,330 | 1.000 | 150,830 | 1.000 |
| 02.09.2026 | 10:56:55.473 | 148,340 | 340 | 150,840 | 1.000 |
| 02.09.2026 | 10:56:22.959 | 148,340 | 340 | 150,840 | 1.000 |
| 02.09.2026 | 10:55:26.382 | 148,340 | 1.000 | 150,840 | 1.000 |
| 02.09.2026 | 10:50:26.390 | 148,350 | 1.000 | 150,850 | 1.000 |
| 02.09.2026 | 10:40:25.131 | 148,360 | 1.000 | 150,860 | 1.000 |
| 02.09.2026 | 10:29:34.974 | 148,350 | 1.000 | 150,850 | 1.000 |
| 02.09.2026 | 10:23:49.263 | 148,340 | 1.000 | 150,840 | 1.000 |
| 02.09.2026 | 10:03:28.448 | 148,360 | 1.000 | 150,860 | 1.000 |
| 02.09.2026 | 09:40:46.090 | 148,390 | 1.000 | 150,890 | 1.000 |
| 02.09.2026 | 09:34:44.162 | 148,380 | 1.000 | 150,880 | 1.000 |
| 02.09.2026 | 09:19:55.973 | 148,330 | 1.000 | 150,830 | 1.000 |
| 01.09.2026 | 22:00:14.670 | - | - | - | - |
| 01.09.2026 | 18:47:36.341 | 148,370 | 1.000 | 150,870 | 1.000 |