Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 13:25:37.125 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:24:33.446 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 13:23:19.393 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:18:18.418 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:15:36.607 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 13:10:21.496 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 13:05:36.644 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 13:01:52.200 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 13:00:34.763 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:45:33.888 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:40:33.958 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:35:33.748 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:24:24.329 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:20:32.210 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 12:18:18.383 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 12:15:32.650 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.02.2026 | 12:12:20.317 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 12:10:05.602 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:05:31.073 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 12:04:46.887 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 12:00:31.543 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 11:50:29.690 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 11:45:29.435 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 11:43:44.395 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 11:41:26.342 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 11:36:18.351 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 11:30:19.361 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 11:25:03.215 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 11:15:26.737 | 145,880 | 1.000 | 148,380 | 1.000 |
| 03.02.2026 | 11:08:38.441 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 11:06:27.413 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 11:00:25.666 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 10:54:20.298 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 10:50:25.250 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 10:48:59.318 | 145,860 | 1.000 | 148,360 | 1.000 |
| 03.02.2026 | 10:45:24.305 | 145,870 | 1.000 | 148,370 | 1.000 |
| 03.02.2026 | 10:37:55.261 | 145,840 | 1.000 | 148,340 | 1.000 |
| 03.02.2026 | 10:35:24.712 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.02.2026 | 10:25:30.487 | 145,890 | 1.000 | 148,390 | 1.000 |
| 03.02.2026 | 10:19:27.359 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 10:13:24.348 | 145,920 | 1.000 | 148,420 | 1.000 |
| 03.02.2026 | 10:10:21.916 | 145,940 | 1.000 | 148,440 | 1.000 |
| 03.02.2026 | 10:05:20.916 | 145,910 | 1.000 | 148,410 | 1.000 |
| 03.02.2026 | 10:02:51.378 | 145,900 | 1.000 | 148,400 | 1.000 |
| 03.02.2026 | 09:55:19.667 | 145,910 | 1.000 | 148,410 | 1.000 |
| 03.02.2026 | 09:50:20.457 | 145,910 | 1.000 | 148,410 | 1.000 |
| 03.02.2026 | 09:40:18.839 | 145,950 | 1.000 | 148,450 | 1.000 |
| 03.02.2026 | 09:34:16.339 | 145,930 | 1.000 | 148,430 | 1.000 |
| 03.02.2026 | 09:32:54.387 | 145,960 | 1.000 | 148,460 | 1.000 |
| 03.02.2026 | 09:28:23.370 | 145,950 | 1.000 | 148,450 | 1.000 |
| 03.02.2026 | 09:25:18.002 | 145,940 | 1.000 | 148,440 | 1.000 |
| 03.02.2026 | 09:22:18.369 | 145,960 | 1.000 | 148,460 | 1.000 |
| 03.02.2026 | 09:20:18.894 | 145,970 | 1.000 | 148,470 | 1.000 |
| 03.02.2026 | 09:15:16.975 | 145,950 | 1.000 | 148,450 | 1.000 |
| 03.02.2026 | 09:14:18.674 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.02.2026 | 09:11:23.533 | 145,730 | 1.000 | 148,230 | 1.000 |
| 03.02.2026 | 09:10:17.341 | 145,730 | 1.000 | 148,230 | 1.000 |
| 03.02.2026 | 09:05:37.480 | 145,750 | 1.000 | 148,250 | 1.000 |
| 03.02.2026 | 09:05:00.750 | 145,730 | 1.000 | 148,230 | 1.000 |
| 02.02.2026 | 22:00:24.133 | - | - | - | - |
| 02.02.2026 | 19:59:59.446 | - | - | - | - |
| 02.02.2026 | 19:48:34.369 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 19:35:55.386 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 19:21:40.635 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 18:36:40.348 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 18:16:18.451 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 18:07:22.569 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 17:35:59.475 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 17:29:59.747 | - | - | - | - |
| 02.02.2026 | 17:25:17.268 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 17:15:57.057 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 17:09:33.649 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 17:05:34.666 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 17:00:00.190 | - | - | - | - |
| 02.02.2026 | 16:56:37.637 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 16:51:54.508 | 145,680 | 1.000 | 148,180 | 1.000 |
| 02.02.2026 | 16:49:54.491 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 16:45:54.521 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 16:42:26.534 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 16:40:25.403 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 16:36:53.496 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 16:30:53.809 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 16:29:51.437 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 16:22:51.647 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 16:15:52.261 | 145,660 | 1.000 | 148,160 | 1.000 |
| 02.02.2026 | 16:09:09.580 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 16:05:51.542 | 145,660 | 1.000 | 148,160 | 1.000 |
| 02.02.2026 | 15:50:51.394 | 145,670 | 1.000 | 148,170 | 1.000 |
| 02.02.2026 | 15:46:36.541 | 145,700 | 1.000 | 148,200 | 1.000 |
| 02.02.2026 | 15:40:38.504 | 145,720 | 1.000 | 148,220 | 1.000 |
| 02.02.2026 | 15:34:27.692 | 145,690 | 1.000 | 148,190 | 1.000 |
| 02.02.2026 | 15:30:51.313 | 145,670 | 1.000 | 148,170 | 1.000 |
| 02.02.2026 | 15:25:48.234 | 145,640 | 1.000 | 148,140 | 1.000 |
| 02.02.2026 | 15:20:48.035 | 145,670 | 1.000 | 148,170 | 1.000 |
| 02.02.2026 | 15:19:16.418 | 145,640 | 1.000 | 148,140 | 1.000 |
| 02.02.2026 | 15:12:46.491 | 145,650 | 1.000 | 148,150 | 1.000 |
| 02.02.2026 | 15:11:21.434 | 145,660 | 1.000 | 148,160 | 1.000 |
| 02.02.2026 | 15:05:23.466 | 145,650 | 1.000 | 148,150 | 1.000 |
| 02.02.2026 | 15:03:23.458 | 145,710 | 1.000 | 148,210 | 1.000 |
| 02.02.2026 | 15:00:46.923 | 145,700 | 1.000 | 148,200 | 1.000 |