Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 10:05:29.145 | 145,170 | 1.000 | 147,670 | 1.000 |
| 03.03.2026 | 10:04:32.148 | 145,170 | 1.000 | 147,670 | 1.000 |
| 03.03.2026 | 10:01:56.219 | 145,160 | 1.000 | 147,660 | 1.000 |
| 03.03.2026 | 10:00:30.963 | 145,210 | 1.000 | 147,710 | 1.000 |
| 03.03.2026 | 09:57:16.108 | 145,200 | 1.000 | 147,700 | 1.000 |
| 03.03.2026 | 09:50:10.315 | 145,260 | 1.000 | 147,760 | 1.000 |
| 03.03.2026 | 09:49:08.343 | 145,240 | 1.000 | 147,740 | 1.000 |
| 03.03.2026 | 09:47:10.961 | 145,300 | 1.000 | 147,800 | 1.000 |
| 03.03.2026 | 09:45:28.766 | 145,350 | 1.000 | 147,850 | 1.000 |
| 03.03.2026 | 09:43:10.088 | 145,330 | 1.000 | 147,830 | 1.000 |
| 03.03.2026 | 09:40:26.396 | 145,320 | 1.000 | 147,820 | 1.000 |
| 03.03.2026 | 09:39:07.962 | 145,310 | 1.000 | 147,810 | 1.000 |
| 03.03.2026 | 09:35:12.446 | 145,340 | 1.000 | 147,840 | 1.000 |
| 03.03.2026 | 09:30:26.771 | 145,330 | 1.000 | 147,830 | 1.000 |
| 03.03.2026 | 09:28:18.202 | 145,310 | 1.000 | 147,810 | 1.000 |
| 03.03.2026 | 09:27:25.136 | 145,320 | 1.000 | 147,820 | 1.000 |
| 03.03.2026 | 09:25:25.069 | 145,310 | 1.000 | 147,810 | 1.000 |
| 03.03.2026 | 09:22:01.650 | 145,340 | 1.000 | 147,840 | 1.000 |
| 03.03.2026 | 09:20:23.736 | 145,360 | 1.000 | 147,860 | 1.000 |
| 03.03.2026 | 09:18:39.241 | 145,370 | 1.000 | 147,870 | 1.000 |
| 03.03.2026 | 09:17:39.283 | 145,610 | 1.000 | 148,110 | 1.000 |
| 03.03.2026 | 09:15:26.448 | 145,820 | 1.000 | 148,320 | 1.000 |
| 03.03.2026 | 09:10:32.948 | 145,830 | 1.000 | 148,330 | 1.000 |
| 03.03.2026 | 09:07:06.781 | 145,850 | 1.000 | 148,350 | 1.000 |
| 03.03.2026 | 09:05:01.160 | 145,860 | 1.000 | 148,360 | 1.000 |
| 02.03.2026 | 22:00:25.512 | - | - | - | - |
| 02.03.2026 | 19:59:59.268 | - | - | - | - |
| 02.03.2026 | 19:57:42.187 | 145,950 | 1.000 | 148,450 | 1.000 |
| 02.03.2026 | 19:52:16.297 | 145,960 | 1.000 | 148,460 | 1.000 |
| 02.03.2026 | 19:42:15.310 | 145,970 | 1.000 | 148,470 | 1.000 |
| 02.03.2026 | 19:31:24.212 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 19:26:02.265 | 145,970 | 1.000 | 148,470 | 1.000 |
| 02.03.2026 | 19:15:30.228 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 19:14:59.357 | 145,970 | 1.000 | 148,470 | 1.000 |
| 02.03.2026 | 19:05:14.375 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 19:01:29.310 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 18:55:57.079 | 145,990 | 1.000 | 148,490 | 1.000 |
| 02.03.2026 | 18:51:16.388 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 18:38:44.300 | 145,970 | 1.000 | 148,470 | 1.000 |
| 02.03.2026 | 18:36:31.310 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 18:31:42.210 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 18:28:24.316 | 145,990 | 1.000 | 148,490 | 1.000 |
| 02.03.2026 | 18:26:07.062 | 146,000 | 1.000 | 148,500 | 1.000 |
| 02.03.2026 | 18:20:34.164 | 146,020 | 1.000 | 148,520 | 1.000 |
| 02.03.2026 | 18:19:02.382 | 146,010 | 1.000 | 148,510 | 1.000 |
| 02.03.2026 | 18:10:46.276 | 146,020 | 1.000 | 148,520 | 1.000 |
| 02.03.2026 | 18:04:02.069 | 146,020 | 1.000 | 148,520 | 1.000 |
| 02.03.2026 | 17:58:34.270 | 146,030 | 1.000 | 148,530 | 1.000 |
| 02.03.2026 | 17:52:42.433 | 146,010 | 1.000 | 148,510 | 1.000 |
| 02.03.2026 | 17:47:20.263 | 146,000 | 1.000 | 148,500 | 1.000 |
| 02.03.2026 | 17:42:38.356 | 145,950 | 1.000 | 148,450 | 1.000 |
| 02.03.2026 | 17:30:21.489 | 145,970 | 1.000 | 148,470 | 1.000 |
| 02.03.2026 | 17:25:27.672 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 17:21:07.579 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 17:19:50.223 | 145,990 | 1.000 | 148,490 | 1.000 |
| 02.03.2026 | 17:18:36.160 | 145,980 | 1.000 | 148,480 | 1.000 |
| 02.03.2026 | 17:11:06.302 | 145,920 | 1.000 | 148,420 | 1.000 |
| 02.03.2026 | 17:10:12.540 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 17:08:10.168 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 17:06:07.989 | 145,910 | 1.000 | 148,410 | 1.000 |
| 02.03.2026 | 17:02:42.196 | 145,920 | 1.000 | 148,420 | 1.000 |
| 02.03.2026 | 17:00:00.282 | - | - | - | - |
| 02.03.2026 | 16:56:06.151 | 145,940 | 1.000 | 148,440 | 1.000 |
| 02.03.2026 | 16:50:13.323 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 16:40:17.332 | 145,920 | 1.000 | 148,420 | 1.000 |
| 02.03.2026 | 16:31:03.814 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 16:29:45.495 | 145,940 | 1.000 | 148,440 | 1.000 |
| 02.03.2026 | 16:25:46.383 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 16:20:41.239 | 145,940 | 1.000 | 148,440 | 1.000 |
| 02.03.2026 | 16:16:44.463 | 145,960 | 1.000 | 148,460 | 1.000 |
| 02.03.2026 | 16:10:09.804 | 145,940 | 1.000 | 148,440 | 1.000 |
| 02.03.2026 | 16:04:37.420 | 145,920 | 1.000 | 148,420 | 1.000 |
| 02.03.2026 | 16:01:00.694 | 145,940 | 1.000 | 148,440 | 1.000 |
| 02.03.2026 | 15:58:14.200 | 145,950 | 1.000 | 148,450 | 1.000 |
| 02.03.2026 | 15:56:00.863 | 145,960 | 1.000 | 148,460 | 1.000 |
| 02.03.2026 | 15:52:50.093 | 145,950 | 1.000 | 148,450 | 1.000 |
| 02.03.2026 | 15:43:41.311 | 145,930 | 1.000 | 148,430 | 1.000 |
| 02.03.2026 | 15:35:59.233 | 145,860 | 1.000 | 148,360 | 1.000 |
| 02.03.2026 | 15:30:57.797 | 145,830 | 1.000 | 148,330 | 1.000 |
| 02.03.2026 | 15:26:16.228 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 15:20:43.097 | 145,850 | 1.000 | 148,350 | 1.000 |
| 02.03.2026 | 15:18:16.205 | 145,860 | 1.000 | 148,360 | 1.000 |
| 02.03.2026 | 15:15:18.330 | 145,850 | 1.000 | 148,350 | 1.000 |
| 02.03.2026 | 15:10:55.679 | 145,830 | 1.000 | 148,330 | 1.000 |
| 02.03.2026 | 15:10:08.774 | 145,840 | 1.000 | 148,340 | 1.000 |
| 02.03.2026 | 15:09:29.182 | 145,840 | 1.000 | 148,340 | 1.000 |
| 02.03.2026 | 15:05:55.093 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 15:05:16.270 | 145,800 | 1.000 | 148,300 | 1.000 |
| 02.03.2026 | 15:00:54.780 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 14:56:45.370 | 145,810 | 1.000 | 148,310 | 1.000 |
| 02.03.2026 | 14:50:54.000 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 14:47:20.066 | 145,810 | 1.000 | 148,310 | 1.000 |
| 02.03.2026 | 14:41:21.161 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 14:35:52.593 | 145,850 | 1.000 | 148,350 | 1.000 |
| 02.03.2026 | 14:35:22.157 | 145,860 | 1.000 | 148,360 | 1.000 |
| 02.03.2026 | 14:29:14.244 | 145,850 | 1.000 | 148,350 | 1.000 |
| 02.03.2026 | 14:20:51.695 | 145,840 | 1.000 | 148,340 | 1.000 |
| 02.03.2026 | 14:15:51.114 | 145,830 | 1.000 | 148,330 | 1.000 |
| 02.03.2026 | 14:10:50.472 | 145,820 | 1.000 | 148,320 | 1.000 |
| 02.03.2026 | 14:06:38.374 | 145,830 | 1.000 | 148,330 | 1.000 |