Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 17:11:03.683 | 145,300 | 1.000 | 147,800 | 1.000 |
| 04.05.2026 | 17:08:54.384 | 145,310 | 1.000 | 147,810 | 1.000 |
| 04.05.2026 | 17:00:00.211 | - | - | - | - |
| 04.05.2026 | 16:49:36.367 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 16:28:34.357 | 145,400 | 1.000 | 147,900 | 1.000 |
| 04.05.2026 | 16:27:43.470 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 16:20:56.217 | 145,370 | 1.000 | 147,870 | 1.000 |
| 04.05.2026 | 16:05:42.367 | 145,340 | 1.000 | 147,840 | 1.000 |
| 04.05.2026 | 16:00:57.408 | 145,360 | 1.000 | 147,860 | 1.000 |
| 04.05.2026 | 15:55:54.402 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:50:45.348 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:48:16.374 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 15:45:57.144 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:40:55.029 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 15:27:39.454 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 15:15:37.311 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 15:10:50.111 | 145,420 | 1.000 | 147,920 | 1.000 |
| 04.05.2026 | 15:05:25.343 | 145,370 | 1.000 | 147,870 | 1.000 |
| 04.05.2026 | 14:44:11.386 | 145,460 | 1.000 | 147,960 | 1.000 |
| 04.05.2026 | 14:25:46.263 | 145,480 | 1.000 | 147,980 | 1.000 |
| 04.05.2026 | 14:20:20.354 | 145,480 | 1.000 | 147,980 | 1.000 |
| 04.05.2026 | 14:10:04.540 | 145,450 | 1.000 | 147,950 | 1.000 |
| 04.05.2026 | 14:01:52.533 | 145,450 | 1.000 | 147,950 | 1.000 |
| 04.05.2026 | 13:57:05.520 | 145,430 | 1.000 | 147,930 | 1.000 |
| 04.05.2026 | 13:53:15.777 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 13:40:43.853 | 145,390 | 1.000 | 147,890 | 1.000 |
| 04.05.2026 | 13:38:09.528 | 145,400 | 1.000 | 147,900 | 1.000 |
| 04.05.2026 | 13:20:39.906 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 13:15:39.817 | 145,380 | 1.000 | 147,880 | 1.000 |
| 04.05.2026 | 12:55:39.956 | 145,350 | 1.000 | 147,850 | 1.000 |
| 04.05.2026 | 12:52:13.517 | 145,330 | 1.000 | 147,830 | 1.000 |
| 04.05.2026 | 12:50:37.948 | 145,310 | 1.000 | 147,810 | 1.000 |
| 04.05.2026 | 12:41:24.374 | 145,360 | 1.000 | 147,860 | 1.000 |
| 04.05.2026 | 12:38:27.493 | 145,410 | 1.000 | 147,910 | 1.000 |
| 04.05.2026 | 12:34:59.470 | 145,270 | 1.000 | 147,770 | 1.000 |
| 04.05.2026 | 12:31:12.334 | 145,220 | 1.000 | 147,720 | 1.000 |
| 04.05.2026 | 12:20:40.472 | 145,190 | 1.000 | 147,690 | 1.000 |
| 04.05.2026 | 12:18:24.407 | 145,220 | 1.000 | 147,720 | 1.000 |
| 04.05.2026 | 12:15:36.720 | 145,230 | 1.000 | 147,730 | 1.000 |
| 04.05.2026 | 12:14:27.428 | 145,270 | 1.000 | 147,770 | 1.000 |
| 04.05.2026 | 12:10:37.924 | 145,280 | 1.000 | 147,780 | 1.000 |
| 04.05.2026 | 12:07:01.642 | 145,480 | 1.000 | 147,980 | 1.000 |
| 04.05.2026 | 12:05:40.341 | 145,540 | 1.000 | 148,040 | 1.000 |
| 04.05.2026 | 11:44:14.346 | 145,550 | 1.000 | 148,050 | 1.000 |
| 04.05.2026 | 11:28:41.299 | 145,510 | 1.000 | 148,010 | 1.000 |
| 04.05.2026 | 11:20:29.518 | 145,530 | 1.000 | 148,030 | 1.000 |
| 04.05.2026 | 11:05:16.273 | 145,510 | 1.000 | 148,010 | 1.000 |
| 04.05.2026 | 11:02:30.247 | 145,490 | 1.000 | 147,990 | 1.000 |
| 04.05.2026 | 11:00:26.924 | 145,500 | 1.000 | 148,000 | 1.000 |
| 04.05.2026 | 10:55:26.790 | 145,490 | 1.000 | 147,990 | 1.000 |
| 04.05.2026 | 10:54:36.413 | 145,500 | 1.000 | 148,000 | 1.000 |
| 04.05.2026 | 10:50:37.502 | 145,490 | 1.000 | 147,990 | 1.000 |
| 04.05.2026 | 10:34:45.324 | 145,550 | 1.000 | 148,050 | 1.000 |
| 04.05.2026 | 10:30:34.638 | 145,540 | 1.000 | 148,040 | 1.000 |
| 04.05.2026 | 10:19:10.388 | 145,540 | 1.000 | 148,040 | 1.000 |
| 04.05.2026 | 10:15:28.277 | 145,530 | 1.000 | 148,030 | 1.000 |
| 04.05.2026 | 10:11:41.315 | 145,560 | 1.000 | 148,060 | 1.000 |
| 04.05.2026 | 10:05:21.538 | 145,620 | 1.000 | 148,120 | 1.000 |
| 04.05.2026 | 10:01:30.446 | 145,620 | 1.000 | 148,120 | 1.000 |
| 04.05.2026 | 10:00:21.260 | 145,630 | 1.000 | 148,130 | 1.000 |
| 04.05.2026 | 09:57:43.373 | 145,620 | 1.000 | 148,120 | 1.000 |
| 04.05.2026 | 09:56:41.423 | 145,630 | 1.000 | 148,130 | 1.000 |
| 04.05.2026 | 09:55:20.401 | 145,640 | 1.000 | 148,140 | 1.000 |
| 04.05.2026 | 09:26:53.276 | 145,630 | 1.000 | 148,130 | 1.000 |
| 04.05.2026 | 09:25:17.251 | 145,520 | 1.000 | 148,020 | 1.000 |
| 04.05.2026 | 09:15:21.203 | 145,510 | 1.000 | 148,010 | 1.000 |
| 04.05.2026 | 09:08:50.380 | 145,620 | 1.000 | 148,120 | 1.000 |
| 04.05.2026 | 09:05:19.107 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.04.2026 | 22:00:27.572 | - | - | - | - |
| 30.04.2026 | 19:59:59.418 | - | - | - | - |
| 30.04.2026 | 19:38:50.925 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 19:29:38.084 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 19:20:11.084 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 19:15:21.060 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 19:06:25.031 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.04.2026 | 19:02:53.980 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:57:39.122 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 18:35:19.997 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:17:15.034 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.04.2026 | 18:13:25.265 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 17:40:06.933 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.04.2026 | 17:29:59.367 | - | - | - | - |
| 30.04.2026 | 17:19:56.961 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.04.2026 | 17:00:14.298 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.04.2026 | 16:34:42.088 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.04.2026 | 16:32:40.144 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 16:30:13.297 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 16:20:54.676 | 145,540 | 1.000 | 148,040 | 1.000 |
| 30.04.2026 | 16:10:54.997 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:59:38.042 | 145,510 | 1.000 | 148,010 | 1.000 |
| 30.04.2026 | 15:55:51.968 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:46:46.188 | 145,500 | 1.000 | 148,000 | 1.000 |
| 30.04.2026 | 15:40:51.882 | 145,520 | 1.000 | 148,020 | 1.000 |
| 30.04.2026 | 15:34:17.338 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 15:27:35.035 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 14:55:46.818 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.04.2026 | 14:54:24.043 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.04.2026 | 14:51:26.027 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.04.2026 | 14:50:46.639 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.04.2026 | 14:47:30.928 | 145,570 | 1.000 | 148,070 | 1.000 |