Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 13:46:10.786 146,140 1.000 148,640 1.000
14.05.2026 13:34:39.773 146,150 1.000 148,650 1.000
14.05.2026 13:04:12.826 146,120 1.000 148,620 1.000
14.05.2026 13:02:03.784 146,120 1.000 148,620 1.000
14.05.2026 12:57:43.695 146,110 1.000 148,610 1.000
14.05.2026 12:40:33.467 146,090 1.000 148,590 1.000
14.05.2026 12:25:32.495 146,130 1.000 148,630 1.000
14.05.2026 12:23:39.739 146,140 1.000 148,640 1.000
14.05.2026 12:09:43.769 146,120 1.000 148,620 1.000
14.05.2026 12:05:30.979 146,120 1.000 148,620 1.000
14.05.2026 12:02:20.692 146,110 1.000 148,610 1.000
14.05.2026 12:00:30.551 146,100 1.000 148,600 1.000
14.05.2026 11:57:42.814 146,110 1.000 148,610 1.000
14.05.2026 11:55:30.362 146,100 1.000 148,600 1.000
14.05.2026 11:52:08.785 146,090 1.000 148,590 1.000
14.05.2026 11:50:29.868 146,070 1.000 148,570 1.000
14.05.2026 11:41:07.817 146,050 1.000 148,550 1.000
14.05.2026 11:07:36.704 146,060 1.000 148,560 1.000
14.05.2026 11:05:26.648 146,080 1.000 148,580 1.000
14.05.2026 10:55:36.889 146,070 1.000 148,570 1.000
14.05.2026 10:50:25.300 146,080 1.000 148,580 1.000
14.05.2026 10:45:32.770 146,070 1.000 148,570 1.000
14.05.2026 10:39:38.780 146,080 1.000 148,580 1.000
14.05.2026 10:35:55.850 146,100 1.000 148,600 1.000
14.05.2026 10:33:40.755 146,080 1.000 148,580 1.000
14.05.2026 10:32:41.837 146,070 1.000 148,570 1.000
14.05.2026 10:19:09.742 146,050 1.000 148,550 1.000
14.05.2026 10:11:41.961 146,030 1.000 148,530 1.000
14.05.2026 10:07:43.824 145,990 1.000 148,490 1.000
14.05.2026 10:04:18.799 146,000 1.000 148,500 1.000
14.05.2026 10:01:35.964 146,020 1.000 148,520 1.000
14.05.2026 09:57:11.930 146,070 1.000 148,570 1.000
14.05.2026 09:43:37.818 146,090 1.000 148,590 1.000
14.05.2026 09:40:10.783 146,100 1.000 148,600 1.000
14.05.2026 09:36:52.872 146,090 1.000 148,590 1.000
14.05.2026 09:29:58.767 146,090 1.000 148,590 1.000
14.05.2026 09:26:58.770 146,070 1.000 148,570 1.000
14.05.2026 09:07:06.397 145,950 1.000 148,450 1.000
14.05.2026 09:05:00.634 145,950 1.000 148,450 1.000
13.05.2026 22:00:30.695 - - - -
13.05.2026 19:59:59.258 - - - -
13.05.2026 19:55:25.067 145,890 1.000 148,390 1.000
13.05.2026 19:19:23.860 145,880 1.000 148,380 1.000
13.05.2026 19:15:49.966 145,890 1.000 148,390 1.000
13.05.2026 19:05:14.708 145,880 1.000 148,380 1.000
13.05.2026 18:26:14.070 145,850 1.000 148,350 1.000
13.05.2026 18:12:57.053 145,840 1.000 148,340 1.000
13.05.2026 17:50:41.120 145,830 1.000 148,330 1.000
13.05.2026 17:46:15.742 145,850 1.000 148,350 1.000
13.05.2026 17:33:05.955 145,780 1.000 148,280 1.000
13.05.2026 17:25:16.282 145,790 1.000 148,290 1.000
13.05.2026 17:20:32.962 145,790 1.000 148,290 1.000
13.05.2026 17:10:08.707 145,790 1.000 148,290 1.000
13.05.2026 17:05:56.271 145,800 1.000 148,300 1.000
13.05.2026 16:59:58.931 145,790 1.000 148,290 1.000
13.05.2026 16:53:40.017 145,770 1.000 148,270 1.000
13.05.2026 16:50:55.183 145,760 1.000 148,260 1.000
13.05.2026 16:50:04.942 145,770 1.000 148,270 1.000
13.05.2026 16:36:52.032 145,760 1.000 148,260 1.000
13.05.2026 16:28:48.059 145,730 1.000 148,230 1.000
13.05.2026 16:25:53.445 145,720 1.000 148,220 1.000
13.05.2026 16:20:52.745 145,720 1.000 148,220 1.000
13.05.2026 16:06:50.012 145,750 1.000 148,250 1.000
13.05.2026 16:04:54.956 145,740 1.000 148,240 1.000
13.05.2026 15:55:50.694 145,730 1.000 148,230 1.000
13.05.2026 15:48:58.993 145,740 1.000 148,240 1.000
13.05.2026 15:45:49.934 145,710 1.000 148,210 1.000
13.05.2026 15:40:58.008 145,700 1.000 148,200 1.000
13.05.2026 15:32:51.021 145,690 1.000 148,190 1.000
13.05.2026 15:24:23.898 145,710 1.000 148,210 1.000
13.05.2026 15:20:50.886 145,700 1.000 148,200 1.000
13.05.2026 15:10:08.785 145,700 1.000 148,200 1.000
13.05.2026 15:08:32.013 145,700 1.000 148,200 1.000
13.05.2026 15:04:33.116 145,690 1.000 148,190 1.000
13.05.2026 14:55:45.956 145,640 1.000 148,140 1.000
13.05.2026 14:38:20.918 145,650 1.000 148,150 1.000
13.05.2026 14:33:42.939 145,670 1.000 148,170 1.000
13.05.2026 14:30:44.357 145,700 1.000 148,200 1.000
13.05.2026 14:25:25.924 145,730 1.000 148,230 1.000
13.05.2026 14:22:20.962 145,740 1.000 148,240 1.000
13.05.2026 14:21:28.946 145,750 1.000 148,250 1.000
13.05.2026 14:10:07.484 145,760 1.000 148,260 1.000
13.05.2026 13:59:51.849 145,750 1.000 148,250 1.000
13.05.2026 13:50:27.106 145,740 1.000 148,240 1.000
13.05.2026 13:38:27.912 145,730 1.000 148,230 1.000
13.05.2026 13:35:39.430 145,720 1.000 148,220 1.000
13.05.2026 13:25:38.630 145,710 1.000 148,210 1.000
13.05.2026 13:20:38.181 145,720 1.000 148,220 1.000
13.05.2026 13:15:37.812 145,710 1.000 148,210 1.000
13.05.2026 13:10:37.341 145,720 1.000 148,220 1.000
13.05.2026 13:05:37.010 145,730 1.000 148,230 1.000
13.05.2026 12:45:35.416 145,740 1.000 148,240 1.000
13.05.2026 12:35:34.471 145,700 1.000 148,200 1.000
13.05.2026 12:33:15.212 145,710 1.000 148,210 1.000
13.05.2026 12:30:05.142 145,720 1.000 148,220 1.000
13.05.2026 12:26:28.929 145,730 1.000 148,230 1.000
13.05.2026 12:15:23.139 145,760 1.000 148,260 1.000
13.05.2026 12:10:05.819 145,770 1.000 148,270 1.000
13.05.2026 12:00:31.843 145,770 1.000 148,270 1.000
13.05.2026 11:54:45.074 145,750 1.000 148,250 1.000