Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 19:31:57.692 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 18:29:43.477 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 18:19:39.445 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 18:03:25.482 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:52:59.456 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 17:48:38.325 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:43:06.457 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 17:29:59.614 | - | - | - | - |
| 03.07.2026 | 17:11:23.540 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 17:10:06.248 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:00:48.542 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 17:00:00.211 | - | - | - | - |
| 03.07.2026 | 16:57:28.445 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:55:48.194 | 148,010 | 1.000 | 150,510 | 1.000 |
| 03.07.2026 | 16:46:17.512 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 16:33:05.957 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:32:20.540 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 16:27:08.494 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 16:21:45.541 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 15:51:22.562 | 148,010 | 1.000 | 150,510 | 1.000 |
| 03.07.2026 | 15:38:38.448 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 15:36:31.393 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 15:10:05.120 | 148,000 | 1.000 | 150,500 | 1.000 |
| 03.07.2026 | 14:59:30.432 | 147,990 | 1.000 | 150,490 | 1.000 |
| 03.07.2026 | 14:40:20.347 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 13:49:26.370 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 13:26:26.478 | 147,960 | 1.000 | 150,460 | 1.000 |
| 03.07.2026 | 13:02:15.669 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 12:55:13.482 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 11:51:14.754 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 11:02:11.185 | 147,940 | 1.000 | 150,440 | 1.000 |
| 03.07.2026 | 10:53:11.496 | 147,950 | 1.000 | 150,450 | 1.000 |
| 03.07.2026 | 10:45:22.618 | 147,970 | 1.000 | 150,470 | 1.000 |
| 03.07.2026 | 10:43:07.520 | 147,980 | 1.000 | 150,480 | 1.000 |
| 03.07.2026 | 10:10:06.457 | 147,960 | 1.000 | 150,460 | 1.000 |
| 03.07.2026 | 09:12:00.982 | 148,020 | 1.000 | 150,520 | 1.000 |
| 03.07.2026 | 09:07:43.647 | 148,010 | 1.000 | 150,510 | 1.000 |
| 02.07.2026 | 22:00:13.701 | - | - | - | - |
| 02.07.2026 | 19:42:41.519 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 19:05:40.648 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 18:50:14.544 | 147,980 | 1.000 | 150,480 | 1.000 |
| 02.07.2026 | 18:33:29.640 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 17:42:15.639 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 17:32:58.704 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 17:16:45.634 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 17:05:54.380 | 148,050 | 1.000 | 150,550 | 1.000 |
| 02.07.2026 | 17:00:00.201 | - | - | - | - |
| 02.07.2026 | 16:34:23.267 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:20:49.501 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:19:12.240 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:15:49.263 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 16:10:11.630 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 16:05:14.720 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:45:51.261 | 148,030 | 1.000 | 150,530 | 1.000 |
| 02.07.2026 | 15:35:56.420 | 148,010 | 1.000 | 150,510 | 1.000 |
| 02.07.2026 | 15:12:25.625 | 148,000 | 1.000 | 150,500 | 1.000 |
| 02.07.2026 | 14:55:31.818 | 148,020 | 1.000 | 150,520 | 1.000 |
| 02.07.2026 | 14:46:05.188 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 14:42:01.808 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 14:38:10.737 | 147,990 | 1.000 | 150,490 | 1.000 |
| 02.07.2026 | 14:29:29.754 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 14:05:38.902 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 14:00:38.060 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 13:40:37.053 | 147,920 | 1.000 | 150,420 | 1.000 |
| 02.07.2026 | 13:34:52.990 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 13:28:50.573 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 13:19:59.590 | 147,960 | 1.000 | 150,460 | 1.000 |
| 02.07.2026 | 13:15:35.380 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 13:04:44.745 | 147,940 | 1.000 | 150,440 | 1.000 |
| 02.07.2026 | 12:58:56.674 | 147,930 | 1.000 | 150,430 | 1.000 |
| 02.07.2026 | 12:33:56.364 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:30:50.732 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:16:55.497 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 12:10:02.717 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 11:50:51.611 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 11:14:46.685 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 11:00:26.275 | 147,910 | 1.000 | 150,410 | 1.000 |
| 02.07.2026 | 10:26:56.704 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 10:08:06.769 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 10:00:20.790 | 147,900 | 1.000 | 150,400 | 1.000 |
| 02.07.2026 | 09:55:55.650 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:50:53.679 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:44:10.813 | 147,880 | 1.000 | 150,380 | 1.000 |
| 02.07.2026 | 09:27:31.589 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:25:17.112 | 147,880 | 1.000 | 150,380 | 1.000 |
| 02.07.2026 | 09:07:06.676 | 147,890 | 1.000 | 150,390 | 1.000 |
| 02.07.2026 | 09:05:01.178 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 22:00:13.825 | - | - | - | - |
| 01.07.2026 | 19:59:59.174 | - | - | - | - |
| 01.07.2026 | 19:33:16.857 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 19:04:10.867 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 18:13:13.909 | 147,900 | 1.000 | 150,400 | 1.000 |
| 01.07.2026 | 17:30:53.516 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:25:56.520 | 147,880 | 1.000 | 150,380 | 1.000 |
| 01.07.2026 | 17:24:10.870 | 147,890 | 1.000 | 150,390 | 1.000 |
| 01.07.2026 | 17:15:54.453 | 147,850 | 1.000 | 150,350 | 1.000 |
| 01.07.2026 | 17:10:11.217 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:49:15.840 | 147,840 | 1.000 | 150,340 | 1.000 |
| 01.07.2026 | 16:40:51.963 | 147,860 | 1.000 | 150,360 | 1.000 |
| 01.07.2026 | 16:35:51.074 | 147,870 | 1.000 | 150,370 | 1.000 |