Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:23.784 | - | - | - | - |
| 30.01.2026 | 19:59:59.138 | - | - | - | - |
| 30.01.2026 | 19:53:23.872 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:47:57.973 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:38:06.089 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 19:33:02.876 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:32:01.376 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:28:34.011 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:23:38.951 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 19:13:54.854 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:09:13.085 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 19:04:54.180 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:03:56.954 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:48:38.085 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 18:38:14.946 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 18:33:09.037 | 145,680 | 1.000 | 148,180 | 1.000 |
| 30.01.2026 | 18:28:00.889 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 18:13:32.156 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:06:47.115 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:01:52.153 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 17:56:32.853 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:53:42.030 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:50:11.394 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:40:37.085 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:38:30.991 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:34:22.880 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 17:29:59.904 | - | - | - | - |
| 30.01.2026 | 17:25:28.054 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:23:54.147 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:16:25.093 | 145,690 | 1.000 | 148,190 | 1.000 |
| 30.01.2026 | 17:10:08.455 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:00:00.151 | - | - | - | - |
| 30.01.2026 | 16:50:46.090 | 145,710 | 1.000 | 148,210 | 1.000 |
| 30.01.2026 | 16:44:50.989 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 16:40:37.346 | 145,710 | 1.000 | 148,210 | 1.000 |
| 30.01.2026 | 16:38:38.023 | 145,710 | 1.000 | 148,210 | 1.000 |
| 30.01.2026 | 16:33:47.064 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 16:31:59.428 | - | - | - | - |
| 30.01.2026 | 16:23:28.865 | 145,720 | 1.000 | 148,220 | 1.000 |
| 30.01.2026 | 16:18:22.960 | 145,690 | 1.000 | 148,190 | 1.000 |
| 30.01.2026 | 16:12:35.953 | 145,710 | 1.000 | 148,210 | 1.000 |
| 30.01.2026 | 16:04:54.347 | 145,680 | 1.000 | 148,180 | 1.000 |
| 30.01.2026 | 16:02:55.087 | 145,680 | 1.000 | 148,180 | 1.000 |
| 30.01.2026 | 15:57:49.937 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 15:52:40.095 | 145,690 | 1.000 | 148,190 | 1.000 |
| 30.01.2026 | 15:50:50.054 | 145,680 | 1.000 | 148,180 | 1.000 |
| 30.01.2026 | 15:48:03.049 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 15:45:50.064 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 15:36:53.362 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 15:26:54.104 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 15:25:47.577 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 15:20:47.313 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 15:17:12.941 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 15:10:03.348 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 15:07:01.904 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 15:04:54.416 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 15:02:11.034 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 15:00:46.901 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 14:55:46.368 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 14:51:28.060 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 14:47:14.826 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 14:45:45.226 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 14:42:05.213 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 14:37:49.985 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.01.2026 | 14:35:43.746 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 14:30:43.639 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 14:27:04.904 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 14:25:43.209 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 14:20:43.220 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 14:12:48.898 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.01.2026 | 14:10:41.798 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 14:08:01.430 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 14:05:14.516 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 14:00:41.238 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 13:57:05.828 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.01.2026 | 13:55:40.409 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 13:50:40.109 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 13:44:00.878 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 13:39:02.963 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 13:33:22.922 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 13:28:57.885 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 13:22:14.944 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 13:20:38.184 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 13:16:21.980 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 13:15:37.691 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 13:04:40.002 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 13:00:35.824 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 12:58:05.932 | 145,640 | 1.000 | 148,140 | 1.000 |
| 30.01.2026 | 12:55:36.033 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 12:54:03.038 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 12:48:01.950 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 12:42:21.983 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 12:38:44.849 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.01.2026 | 12:35:34.756 | 145,580 | 1.000 | 148,080 | 1.000 |
| 30.01.2026 | 12:34:08.020 | 145,610 | 1.000 | 148,110 | 1.000 |
| 30.01.2026 | 12:30:33.949 | 145,590 | 1.000 | 148,090 | 1.000 |
| 30.01.2026 | 12:28:10.913 | 145,560 | 1.000 | 148,060 | 1.000 |
| 30.01.2026 | 12:25:33.776 | 145,540 | 1.000 | 148,040 | 1.000 |
| 30.01.2026 | 12:23:19.968 | 145,570 | 1.000 | 148,070 | 1.000 |
| 30.01.2026 | 12:20:33.446 | 145,580 | 1.000 | 148,080 | 1.000 |