Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 11:45:34.044 | 144,040 | 1.000 | 146,540 | 1.000 |
| 13.03.2026 | 11:43:58.327 | 144,050 | 1.000 | 146,550 | 1.000 |
| 13.03.2026 | 11:38:30.399 | 144,020 | 1.000 | 146,520 | 1.000 |
| 13.03.2026 | 11:32:17.410 | 144,080 | 1.000 | 146,580 | 1.000 |
| 13.03.2026 | 11:30:32.937 | 144,070 | 1.000 | 146,570 | 1.000 |
| 13.03.2026 | 11:29:28.495 | 144,060 | 1.000 | 146,560 | 1.000 |
| 13.03.2026 | 11:22:25.463 | 144,070 | 1.000 | 146,570 | 1.000 |
| 13.03.2026 | 11:17:22.360 | 144,030 | 1.000 | 146,530 | 1.000 |
| 13.03.2026 | 11:16:27.326 | 144,010 | 1.000 | 146,510 | 1.000 |
| 13.03.2026 | 11:15:31.386 | 144,000 | 1.000 | 146,500 | 1.000 |
| 13.03.2026 | 11:12:35.378 | 143,990 | 1.000 | 146,490 | 1.000 |
| 13.03.2026 | 11:08:25.459 | 144,000 | 1.000 | 146,500 | 1.000 |
| 13.03.2026 | 11:06:05.386 | 143,950 | 1.000 | 146,450 | 1.000 |
| 13.03.2026 | 11:02:36.448 | 143,940 | 1.000 | 146,440 | 1.000 |
| 13.03.2026 | 11:02:06.812 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:58:35.400 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:55:27.429 | 143,940 | 1.000 | 146,440 | 1.000 |
| 13.03.2026 | 10:52:49.472 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:50:28.823 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 10:45:23.528 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 10:43:23.493 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:40:27.878 | 143,940 | 1.000 | 146,440 | 1.000 |
| 13.03.2026 | 10:35:27.342 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:31:50.465 | 143,940 | 1.000 | 146,440 | 1.000 |
| 13.03.2026 | 10:30:18.607 | 143,930 | 1.000 | 146,430 | 1.000 |
| 13.03.2026 | 10:26:31.538 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 10:25:27.057 | 143,910 | 1.000 | 146,410 | 1.000 |
| 13.03.2026 | 10:24:21.421 | 143,920 | 1.000 | 146,420 | 1.000 |
| 13.03.2026 | 10:20:26.448 | 143,890 | 1.000 | 146,390 | 1.000 |
| 13.03.2026 | 10:18:32.593 | 143,900 | 1.000 | 146,400 | 1.000 |
| 13.03.2026 | 10:12:29.610 | 143,940 | 1.000 | 146,440 | 1.000 |
| 13.03.2026 | 10:06:59.399 | 143,970 | 1.000 | 146,470 | 1.000 |
| 13.03.2026 | 10:05:24.899 | 143,870 | 1.000 | 146,370 | 1.000 |
| 13.03.2026 | 10:00:25.590 | 143,860 | 1.000 | 146,360 | 1.000 |
| 13.03.2026 | 09:57:24.476 | 143,850 | 1.000 | 146,350 | 1.000 |
| 13.03.2026 | 09:55:24.167 | 143,830 | 1.000 | 146,330 | 1.000 |
| 13.03.2026 | 09:52:19.376 | 143,810 | 1.000 | 146,310 | 1.000 |
| 13.03.2026 | 09:46:59.439 | 143,840 | 1.000 | 146,340 | 1.000 |
| 13.03.2026 | 09:40:22.372 | 143,750 | 1.000 | 146,250 | 1.000 |
| 13.03.2026 | 09:35:11.402 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.03.2026 | 09:29:33.496 | 143,780 | 1.000 | 146,280 | 1.000 |
| 13.03.2026 | 09:25:21.182 | 143,760 | 1.000 | 146,260 | 1.000 |
| 13.03.2026 | 09:23:19.346 | 143,770 | 1.000 | 146,270 | 1.000 |
| 13.03.2026 | 09:19:52.332 | 143,800 | 1.000 | 146,300 | 1.000 |
| 13.03.2026 | 09:18:21.328 | 143,870 | 1.000 | 146,370 | 1.000 |
| 13.03.2026 | 09:15:20.083 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 09:10:19.644 | 144,270 | 1.000 | 146,770 | 1.000 |
| 13.03.2026 | 09:07:05.280 | 144,280 | 1.000 | 146,780 | 1.000 |
| 13.03.2026 | 09:05:01.089 | 144,250 | 1.000 | 146,750 | 1.000 |
| 12.03.2026 | 22:00:26.244 | - | - | - | - |
| 12.03.2026 | 19:59:59.506 | - | - | - | - |
| 12.03.2026 | 19:41:08.546 | 144,270 | 1.000 | 146,770 | 1.000 |
| 12.03.2026 | 19:23:41.601 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 19:05:37.232 | 144,310 | 1.000 | 146,810 | 1.000 |
| 12.03.2026 | 18:50:01.623 | 144,310 | 1.000 | 146,810 | 1.000 |
| 12.03.2026 | 18:36:49.793 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 18:32:33.499 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 18:16:54.512 | 144,300 | 1.000 | 146,800 | 1.000 |
| 12.03.2026 | 18:13:31.894 | 144,250 | 1.000 | 146,750 | 1.000 |
| 12.03.2026 | 17:59:18.608 | 144,250 | 1.000 | 146,750 | 1.000 |
| 12.03.2026 | 17:44:40.721 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 17:31:03.186 | 144,260 | 1.000 | 146,760 | 1.000 |
| 12.03.2026 | 17:29:57.648 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 17:25:34.696 | 144,270 | 1.000 | 146,770 | 1.000 |
| 12.03.2026 | 17:21:03.767 | 144,270 | 1.000 | 146,770 | 1.000 |
| 12.03.2026 | 17:18:31.635 | 144,260 | 1.000 | 146,760 | 1.000 |
| 12.03.2026 | 17:16:02.718 | 144,270 | 1.000 | 146,770 | 1.000 |
| 12.03.2026 | 17:14:04.702 | 144,260 | 1.000 | 146,760 | 1.000 |
| 12.03.2026 | 17:11:02.270 | 144,220 | 1.000 | 146,720 | 1.000 |
| 12.03.2026 | 17:10:07.765 | 144,230 | 1.000 | 146,730 | 1.000 |
| 12.03.2026 | 17:05:41.558 | 144,240 | 1.000 | 146,740 | 1.000 |
| 12.03.2026 | 17:00:00.200 | - | - | - | - |
| 12.03.2026 | 16:55:51.385 | 144,230 | 1.000 | 146,730 | 1.000 |
| 12.03.2026 | 16:46:00.429 | 144,100 | 1.000 | 146,600 | 1.000 |
| 12.03.2026 | 16:40:49.584 | 144,020 | 1.000 | 146,520 | 1.000 |
| 12.03.2026 | 16:35:59.229 | 144,020 | 1.000 | 146,520 | 1.000 |
| 12.03.2026 | 16:34:44.575 | 144,040 | 1.000 | 146,540 | 1.000 |
| 12.03.2026 | 16:30:58.730 | 144,030 | 1.000 | 146,530 | 1.000 |
| 12.03.2026 | 16:25:58.680 | 144,040 | 1.000 | 146,540 | 1.000 |
| 12.03.2026 | 16:20:57.951 | 144,050 | 1.000 | 146,550 | 1.000 |
| 12.03.2026 | 16:17:43.600 | 144,040 | 1.000 | 146,540 | 1.000 |
| 12.03.2026 | 16:09:44.455 | 144,050 | 1.000 | 146,550 | 1.000 |
| 12.03.2026 | 16:05:45.564 | 144,200 | 1.000 | 146,700 | 1.000 |
| 12.03.2026 | 16:00:56.451 | 144,210 | 1.000 | 146,710 | 1.000 |
| 12.03.2026 | 15:48:57.562 | 144,170 | 1.000 | 146,670 | 1.000 |
| 12.03.2026 | 15:36:54.642 | 144,160 | 1.000 | 146,660 | 1.000 |
| 12.03.2026 | 15:25:50.447 | 144,280 | 1.000 | 146,780 | 1.000 |
| 12.03.2026 | 15:20:52.856 | 144,290 | 1.000 | 146,790 | 1.000 |
| 12.03.2026 | 15:19:57.695 | 144,300 | 1.000 | 146,800 | 1.000 |
| 12.03.2026 | 15:15:52.543 | 144,320 | 1.000 | 146,820 | 1.000 |
| 12.03.2026 | 15:14:25.568 | 144,330 | 1.000 | 146,830 | 1.000 |
| 12.03.2026 | 15:10:05.725 | 144,320 | 1.000 | 146,820 | 1.000 |
| 12.03.2026 | 15:06:07.685 | 144,320 | 1.000 | 146,820 | 1.000 |
| 12.03.2026 | 15:05:28.570 | 144,210 | 1.000 | 146,710 | 1.000 |
| 12.03.2026 | 15:00:52.342 | 144,210 | 1.000 | 146,710 | 1.000 |
| 12.03.2026 | 14:55:51.148 | 144,200 | 1.000 | 146,700 | 1.000 |
| 12.03.2026 | 14:52:23.633 | 144,190 | 1.000 | 146,690 | 1.000 |
| 12.03.2026 | 14:45:49.927 | 144,270 | 1.000 | 146,770 | 1.000 |
| 12.03.2026 | 14:40:50.264 | 144,250 | 1.000 | 146,750 | 1.000 |
| 12.03.2026 | 14:35:49.309 | 144,370 | 1.000 | 146,870 | 1.000 |