Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 19:05:15.144 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 18:56:00.804 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:23:39.273 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 18:20:06.121 | - | - | - | - |
| 28.04.2026 | 18:19:20.341 | 145,340 | 1.000 | 147,840 | 1.000 |
| 28.04.2026 | 18:13:30.069 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:12:09.245 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:08:40.383 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:43:07.196 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:38:54.186 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:31:00.880 | 145,390 | 1.000 | 147,890 | 1.000 |
| 28.04.2026 | 17:30:21.861 | 145,400 | 1.000 | 147,900 | 1.000 |
| 28.04.2026 | 17:18:31.333 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 17:16:04.493 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 17:10:36.228 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 17:01:00.201 | 145,320 | 1.000 | 147,820 | 1.000 |
| 28.04.2026 | 17:00:00.083 | - | - | - | - |
| 28.04.2026 | 16:47:40.331 | 145,300 | 1.000 | 147,800 | 1.000 |
| 28.04.2026 | 16:41:41.323 | 145,320 | 1.000 | 147,820 | 1.000 |
| 28.04.2026 | 16:25:56.985 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 16:20:57.972 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 16:15:56.176 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 16:11:52.204 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 16:10:56.235 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 16:10:06.923 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 16:05:55.116 | 145,340 | 1.000 | 147,840 | 1.000 |
| 28.04.2026 | 15:58:47.352 | 145,380 | 1.000 | 147,880 | 1.000 |
| 28.04.2026 | 15:55:56.378 | 145,410 | 1.000 | 147,910 | 1.000 |
| 28.04.2026 | 15:55:08.819 | 145,420 | 1.000 | 147,920 | 1.000 |
| 28.04.2026 | 15:40:54.084 | 145,380 | 1.000 | 147,880 | 1.000 |
| 28.04.2026 | 15:27:47.919 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 15:25:51.801 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 15:23:14.255 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 15:20:51.229 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 15:12:59.345 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 15:10:09.343 | 145,390 | 1.000 | 147,890 | 1.000 |
| 28.04.2026 | 15:02:17.309 | 145,380 | 1.000 | 147,880 | 1.000 |
| 28.04.2026 | 14:55:49.821 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 14:50:49.295 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 14:50:19.219 | 145,340 | 1.000 | 147,840 | 1.000 |
| 28.04.2026 | 14:49:18.415 | 145,330 | 1.000 | 147,830 | 1.000 |
| 28.04.2026 | 14:41:18.311 | 145,240 | 1.000 | 147,740 | 1.000 |
| 28.04.2026 | 14:37:20.364 | 145,220 | 1.000 | 147,720 | 1.000 |
| 28.04.2026 | 14:33:17.409 | 145,240 | 1.000 | 147,740 | 1.000 |
| 28.04.2026 | 14:30:47.555 | 145,250 | 1.000 | 147,750 | 1.000 |
| 28.04.2026 | 14:17:17.344 | 145,280 | 1.000 | 147,780 | 1.000 |
| 28.04.2026 | 14:13:19.657 | 145,260 | 1.000 | 147,760 | 1.000 |
| 28.04.2026 | 14:05:32.320 | 145,280 | 1.000 | 147,780 | 1.000 |
| 28.04.2026 | 14:03:36.411 | 145,280 | 1.000 | 147,780 | 1.000 |
| 28.04.2026 | 14:00:45.085 | 145,270 | 1.000 | 147,770 | 1.000 |
| 28.04.2026 | 13:57:22.444 | 145,250 | 1.000 | 147,750 | 1.000 |
| 28.04.2026 | 13:55:44.054 | 145,260 | 1.000 | 147,760 | 1.000 |
| 28.04.2026 | 13:50:44.022 | 145,270 | 1.000 | 147,770 | 1.000 |
| 28.04.2026 | 13:45:20.311 | 145,290 | 1.000 | 147,790 | 1.000 |
| 28.04.2026 | 13:35:42.933 | 145,340 | 1.000 | 147,840 | 1.000 |
| 28.04.2026 | 13:25:41.890 | 145,380 | 1.000 | 147,880 | 1.000 |
| 28.04.2026 | 13:22:11.336 | 145,390 | 1.000 | 147,890 | 1.000 |
| 28.04.2026 | 13:17:13.225 | 145,410 | 1.000 | 147,910 | 1.000 |
| 28.04.2026 | 13:15:13.290 | 145,430 | 1.000 | 147,930 | 1.000 |
| 28.04.2026 | 13:11:41.358 | 145,440 | 1.000 | 147,940 | 1.000 |
| 28.04.2026 | 13:10:41.301 | 145,450 | 1.000 | 147,950 | 1.000 |
| 28.04.2026 | 13:06:58.306 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 13:02:51.377 | 145,500 | 1.000 | 148,000 | 1.000 |
| 28.04.2026 | 12:45:38.251 | 145,510 | 1.000 | 148,010 | 1.000 |
| 28.04.2026 | 12:43:09.209 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 12:39:14.183 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 12:33:37.318 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 12:32:21.618 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 12:26:09.254 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 12:23:35.294 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 12:15:35.195 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 12:13:10.297 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 11:53:18.258 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 11:49:27.326 | 145,490 | 1.000 | 147,990 | 1.000 |
| 28.04.2026 | 11:40:33.329 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 11:37:45.400 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 11:30:13.384 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 11:26:10.338 | 145,490 | 1.000 | 147,990 | 1.000 |
| 28.04.2026 | 11:25:31.575 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 11:22:22.261 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 11:14:16.377 | 145,520 | 1.000 | 148,020 | 1.000 |
| 28.04.2026 | 11:03:02.285 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 10:55:28.621 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 10:54:49.302 | 145,460 | 1.000 | 147,960 | 1.000 |
| 28.04.2026 | 10:50:29.998 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 10:43:12.266 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 10:39:16.292 | 145,480 | 1.000 | 147,980 | 1.000 |
| 28.04.2026 | 10:32:06.369 | 145,500 | 1.000 | 148,000 | 1.000 |
| 28.04.2026 | 10:30:29.684 | 145,510 | 1.000 | 148,010 | 1.000 |
| 28.04.2026 | 10:24:10.291 | 145,460 | 1.000 | 147,960 | 1.000 |
| 28.04.2026 | 10:15:24.538 | 145,410 | 1.000 | 147,910 | 1.000 |
| 28.04.2026 | 10:09:15.532 | 145,410 | 1.000 | 147,910 | 1.000 |
| 28.04.2026 | 10:07:17.497 | 145,440 | 1.000 | 147,940 | 1.000 |
| 28.04.2026 | 10:05:25.681 | 145,470 | 1.000 | 147,970 | 1.000 |
| 28.04.2026 | 09:58:10.316 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 09:49:33.249 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.04.2026 | 09:40:22.289 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.04.2026 | 09:22:19.210 | 145,490 | 1.000 | 147,990 | 1.000 |
| 28.04.2026 | 09:16:13.440 | 145,430 | 1.000 | 147,930 | 1.000 |
| 28.04.2026 | 09:14:31.523 | 145,440 | 1.000 | 147,940 | 1.000 |