Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 19:59:59.217 | - | - | - | - |
| 22.12.2025 | 19:52:32.345 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 19:47:09.340 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 19:42:00.770 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 19:19:59.335 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 19:09:04.297 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 18:57:07.375 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 18:29:49.490 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 18:24:15.264 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 18:19:02.413 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 18:13:28.379 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 18:07:51.320 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 18:02:45.447 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 17:51:42.275 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 17:45:44.402 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 17:33:55.549 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 17:30:51.897 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 17:29:59.692 | - | - | - | - |
| 22.12.2025 | 17:28:24.345 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 17:20:51.590 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 17:17:43.463 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 17:15:51.313 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 17:10:50.872 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 17:10:11.545 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 17:05:49.558 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 17:00:00.253 | - | - | - | - |
| 22.12.2025 | 16:55:49.533 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 16:54:27.425 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 16:50:49.044 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 16:49:07.441 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 16:40:48.835 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 16:30:48.341 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 16:26:20.435 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 16:20:47.650 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 16:11:12.588 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 16:10:09.049 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 16:05:45.504 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 16:00:46.190 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 15:52:19.567 | 144,800 | 1.000 | 147,300 | 1.000 |
| 22.12.2025 | 15:50:45.639 | 144,790 | 1.000 | 147,290 | 1.000 |
| 22.12.2025 | 15:45:44.670 | 144,800 | 1.000 | 147,300 | 1.000 |
| 22.12.2025 | 15:44:25.355 | 144,790 | 1.000 | 147,290 | 1.000 |
| 22.12.2025 | 15:37:25.518 | 144,800 | 1.000 | 147,300 | 1.000 |
| 22.12.2025 | 15:20:42.704 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 15:15:42.836 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 15:12:59.402 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 15:10:42.452 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 15:05:41.785 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 14:50:40.521 | 144,810 | 1.000 | 147,310 | 1.000 |
| 22.12.2025 | 14:45:44.391 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 14:38:14.402 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 14:35:39.376 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 14:25:38.397 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 14:24:46.363 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 14:17:03.417 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 14:10:37.421 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 14:09:09.412 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 14:05:36.520 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 14:00:36.561 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 13:55:36.373 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 13:50:35.893 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 13:45:35.377 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 13:39:40.345 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 13:35:34.752 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 13:30:34.424 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 13:27:59.372 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 13:15:33.363 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 13:10:32.619 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 13:05:32.437 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 13:00:32.463 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 12:56:06.473 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 12:55:31.872 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 12:49:41.412 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 12:36:19.383 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 12:35:30.677 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 12:30:30.246 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 12:29:50.386 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 12:20:29.632 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 12:08:13.418 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 12:02:11.256 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 12:01:28.313 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 12:00:28.208 | 144,820 | 1.000 | 147,320 | 1.000 |
| 22.12.2025 | 11:47:22.304 | 144,830 | 1.000 | 147,330 | 1.000 |
| 22.12.2025 | 11:40:17.366 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 11:25:25.528 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 11:22:13.479 | 144,860 | 1.000 | 147,360 | 1.000 |
| 22.12.2025 | 11:20:25.115 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 11:10:24.466 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 11:05:24.295 | 144,880 | 1.000 | 147,380 | 1.000 |
| 22.12.2025 | 11:03:18.398 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 10:57:58.301 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 10:52:01.347 | 144,870 | 1.000 | 147,370 | 1.000 |
| 22.12.2025 | 10:50:23.394 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 10:45:22.803 | 144,900 | 1.000 | 147,400 | 1.000 |
| 22.12.2025 | 10:42:05.419 | 144,890 | 1.000 | 147,390 | 1.000 |
| 22.12.2025 | 10:40:22.407 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 10:35:22.325 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 10:20:21.237 | 144,840 | 1.000 | 147,340 | 1.000 |
| 22.12.2025 | 10:17:09.471 | 144,850 | 1.000 | 147,350 | 1.000 |
| 22.12.2025 | 10:15:20.923 | 144,860 | 1.000 | 147,360 | 1.000 |