Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 16:34:10.454 | 148,410 | 1.000 | 150,910 | 1.000 |
| 31.08.2026 | 16:32:43.635 | 148,400 | 1.000 | 150,900 | 1.000 |
| 31.08.2026 | 16:10:12.217 | 148,420 | 1.000 | 150,920 | 1.000 |
| 31.08.2026 | 15:27:30.456 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 15:20:54.076 | 148,470 | 1.000 | 150,970 | 1.000 |
| 31.08.2026 | 14:55:51.827 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 14:19:42.326 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 14:10:47.344 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 14:10:07.422 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 14:08:12.287 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 12:34:39.385 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 12:25:39.383 | 148,430 | 1.000 | 150,930 | 1.000 |
| 31.08.2026 | 12:20:36.474 | 148,440 | 1.000 | 150,940 | 1.000 |
| 31.08.2026 | 12:16:34.322 | 148,450 | 1.000 | 150,950 | 1.000 |
| 31.08.2026 | 12:10:03.833 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 11:38:31.320 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 11:35:31.401 | 148,460 | 1.000 | 150,960 | 1.000 |
| 31.08.2026 | 10:56:03.230 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 10:45:26.761 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 10:25:49.292 | 148,500 | 1.000 | 151,000 | 1.000 |
| 31.08.2026 | 10:15:23.142 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 10:05:22.155 | 148,490 | 1.000 | 150,990 | 1.000 |
| 31.08.2026 | 09:57:57.427 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 09:35:19.015 | 148,480 | 1.000 | 150,980 | 1.000 |
| 31.08.2026 | 09:07:06.101 | 148,550 | 1.000 | 151,050 | 1.000 |
| 31.08.2026 | 09:05:03.483 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 22:00:14.421 | - | - | - | - |
| 28.08.2026 | 19:30:10.824 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 18:05:09.797 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 17:45:19.977 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 17:30:02.107 | - | - | - | - |
| 28.08.2026 | 17:16:02.977 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 17:14:11.850 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 17:06:01.654 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 17:00:07.890 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 16:50:00.474 | - | - | - | - |
| 28.08.2026 | 16:45:59.957 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 16:20:57.967 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 16:16:36.442 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 15:22:12.684 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 14:53:02.011 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 14:40:43.768 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 14:21:47.807 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 14:04:47.794 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 13:46:13.696 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 13:42:07.771 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.08.2026 | 13:30:42.308 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 13:02:06.102 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 12:48:03.851 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 12:40:37.408 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 12:20:47.767 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 12:17:33.753 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 12:15:34.877 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 11:51:19.763 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 11:48:28.669 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 11:38:06.832 | 148,580 | 1.000 | 151,080 | 1.000 |
| 28.08.2026 | 11:35:30.734 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 11:20:13.864 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 11:14:10.844 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 11:11:26.902 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 11:03:44.425 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 10:58:29.970 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 10:55:26.855 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 10:53:15.020 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 10:47:59.810 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.08.2026 | 10:36:59.819 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 10:30:24.881 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 10:15:23.354 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 10:13:06.743 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 10:08:40.965 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 09:59:48.790 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 09:56:35.717 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 09:53:30.858 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.08.2026 | 09:46:17.909 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 09:25:18.111 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.08.2026 | 09:05:03.987 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 22:00:14.343 | - | - | - | - |
| 27.08.2026 | 19:59:59.493 | - | - | - | - |
| 27.08.2026 | 19:30:10.956 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 17:30:01.476 | - | - | - | - |
| 27.08.2026 | 17:25:14.931 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 17:11:02.376 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 17:02:58.977 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 16:50:00.319 | - | - | - | - |
| 27.08.2026 | 16:45:59.547 | 148,440 | 1.000 | 150,940 | 1.000 |
| 27.08.2026 | 16:10:03.543 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 15:17:12.834 | 148,460 | 1.000 | 150,960 | 1.000 |
| 27.08.2026 | 15:15:50.370 | 148,470 | 1.000 | 150,970 | 1.000 |
| 27.08.2026 | 15:14:41.791 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 15:00:50.520 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 14:57:09.787 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:25:57.850 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:18:03.957 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 14:10:08.103 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 14:04:58.247 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 13:53:09.895 | 148,480 | 1.000 | 150,980 | 1.000 |
| 27.08.2026 | 13:50:43.560 | 148,490 | 1.000 | 150,990 | 1.000 |
| 27.08.2026 | 13:45:13.790 | 148,510 | 1.000 | 151,010 | 1.000 |
| 27.08.2026 | 13:43:49.974 | 148,500 | 1.000 | 151,000 | 1.000 |
| 27.08.2026 | 13:40:42.946 | 148,490 | 1.000 | 150,990 | 1.000 |