Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.11.2025 18:31:42.331 143,730 1.000 146,230 1.000
20.11.2025 18:19:03.021 143,830 1.000 146,330 1.000
20.11.2025 18:07:21.133 143,840 1.000 146,340 1.000
20.11.2025 17:54:40.326 143,900 1.000 146,400 1.000
20.11.2025 17:42:46.509 143,910 1.000 146,410 1.000
20.11.2025 17:31:50.036 144,010 1.000 146,510 1.000
20.11.2025 17:29:59.480 - - - -
20.11.2025 17:25:58.478 144,020 1.000 146,520 1.000
20.11.2025 17:20:56.819 144,040 1.000 146,540 1.000
20.11.2025 17:19:18.304 144,030 1.000 146,530 1.000
20.11.2025 17:10:04.432 144,070 1.000 146,570 1.000
20.11.2025 17:05:55.127 144,070 1.000 146,570 1.000
20.11.2025 17:00:00.222 - - - -
20.11.2025 16:58:01.646 144,060 1.000 146,560 1.000
20.11.2025 16:45:53.508 144,070 1.000 146,570 1.000
20.11.2025 16:40:53.047 144,080 1.000 146,580 1.000
20.11.2025 16:36:38.341 144,070 1.000 146,570 1.000
20.11.2025 16:14:39.280 144,090 1.000 146,590 1.000
20.11.2025 16:10:09.086 144,040 1.000 146,540 1.000
20.11.2025 15:50:22.156 144,040 1.000 146,540 1.000
20.11.2025 15:42:38.253 144,030 1.000 146,530 1.000
20.11.2025 15:30:48.348 144,020 1.000 146,520 1.000
20.11.2025 15:25:46.827 144,000 1.000 146,500 1.000
20.11.2025 15:20:46.553 144,020 1.000 146,520 1.000
20.11.2025 15:18:07.965 144,000 1.000 146,500 1.000
20.11.2025 15:15:45.764 144,010 1.000 146,510 1.000
20.11.2025 15:10:03.250 144,020 1.000 146,520 1.000
20.11.2025 15:05:13.118 144,020 1.000 146,520 1.000
20.11.2025 14:57:04.000 143,950 1.000 146,450 1.000
20.11.2025 14:47:20.118 143,940 1.000 146,440 1.000
20.11.2025 14:45:43.398 143,950 1.000 146,450 1.000
20.11.2025 14:40:43.908 143,940 1.000 146,440 1.000
20.11.2025 14:34:55.959 143,930 1.000 146,430 1.000
20.11.2025 14:27:59.123 143,930 1.000 146,430 1.000
20.11.2025 14:20:41.397 143,920 1.000 146,420 1.000
20.11.2025 14:15:40.840 143,910 1.000 146,410 1.000
20.11.2025 14:10:40.487 143,920 1.000 146,420 1.000
20.11.2025 14:05:39.891 143,910 1.000 146,410 1.000
20.11.2025 14:00:39.480 143,920 1.000 146,420 1.000
20.11.2025 13:56:27.372 143,910 1.000 146,410 1.000
20.11.2025 13:46:18.002 143,850 1.000 146,350 1.000
20.11.2025 13:45:38.231 143,840 1.000 146,340 1.000
20.11.2025 13:35:37.538 143,850 1.000 146,350 1.000
20.11.2025 13:20:24.225 143,840 1.000 146,340 1.000
20.11.2025 13:05:53.919 143,900 1.000 146,400 1.000
20.11.2025 12:45:33.051 143,900 1.000 146,400 1.000
20.11.2025 12:30:32.290 143,910 1.000 146,410 1.000
20.11.2025 12:23:39.014 143,920 1.000 146,420 1.000
20.11.2025 12:20:31.363 143,950 1.000 146,450 1.000
20.11.2025 12:15:30.500 143,960 1.000 146,460 1.000
20.11.2025 12:10:07.160 143,960 1.000 146,460 1.000
20.11.2025 12:07:52.028 143,960 1.000 146,460 1.000
20.11.2025 12:02:05.077 143,970 1.000 146,470 1.000
20.11.2025 12:00:29.502 143,970 1.000 146,470 1.000
20.11.2025 11:58:50.265 143,960 1.000 146,460 1.000
20.11.2025 11:45:28.037 143,940 1.000 146,440 1.000
20.11.2025 11:35:27.213 143,940 1.000 146,440 1.000
20.11.2025 11:30:19.008 143,940 1.000 146,440 1.000
20.11.2025 11:03:47.191 143,930 1.000 146,430 1.000
20.11.2025 10:55:21.199 143,930 1.000 146,430 1.000
20.11.2025 10:40:22.013 143,990 1.000 146,490 1.000
20.11.2025 10:25:20.813 144,000 1.000 146,500 1.000
20.11.2025 10:20:20.649 144,010 1.000 146,510 1.000
20.11.2025 10:14:43.196 144,000 1.000 146,500 1.000
20.11.2025 10:05:54.066 144,010 1.000 146,510 1.000
20.11.2025 10:01:32.067 144,020 1.000 146,520 1.000
20.11.2025 09:56:40.069 144,010 1.000 146,510 1.000
20.11.2025 09:45:17.257 144,000 1.000 146,500 1.000
20.11.2025 09:40:16.875 144,010 1.000 146,510 1.000
20.11.2025 09:35:16.777 144,000 1.000 146,500 1.000
20.11.2025 09:27:54.237 144,000 1.000 146,500 1.000
20.11.2025 09:25:15.731 143,990 1.000 146,490 1.000
20.11.2025 09:20:15.223 143,980 1.000 146,480 1.000
20.11.2025 09:15:44.070 143,830 1.000 146,330 1.000
20.11.2025 09:10:14.218 143,820 1.000 146,320 1.000
20.11.2025 09:05:01.035 143,820 1.000 146,320 1.000
20.11.2025 07:22:11.672 - - - -
19.11.2025 22:00:26.380 - - - -
19.11.2025 19:59:59.706 - - - -
19.11.2025 19:57:41.098 143,810 1.000 146,310 1.000
19.11.2025 19:35:08.118 143,800 1.000 146,300 1.000
19.11.2025 19:22:37.194 143,790 1.000 146,290 1.000
19.11.2025 19:10:16.288 143,780 1.000 146,280 1.000
19.11.2025 18:59:44.247 143,770 1.000 146,270 1.000
19.11.2025 18:37:23.252 143,750 1.000 146,250 1.000
19.11.2025 18:25:51.398 143,760 1.000 146,260 1.000
19.11.2025 18:14:55.372 143,750 1.000 146,250 1.000
19.11.2025 18:04:04.264 143,770 1.000 146,270 1.000
19.11.2025 17:51:13.348 143,750 1.000 146,250 1.000
19.11.2025 17:40:06.576 143,730 1.000 146,230 1.000
19.11.2025 17:30:59.736 143,790 1.000 146,290 1.000
19.11.2025 17:30:21.259 143,800 1.000 146,300 1.000
19.11.2025 17:29:30.472 143,800 1.000 146,300 1.000
19.11.2025 17:25:59.684 143,810 1.000 146,310 1.000
19.11.2025 17:18:03.420 143,800 1.000 146,300 1.000
19.11.2025 17:15:58.625 143,810 1.000 146,310 1.000
19.11.2025 17:10:03.980 143,820 1.000 146,320 1.000
19.11.2025 17:06:22.368 143,820 1.000 146,320 1.000
19.11.2025 17:05:49.228 143,840 1.000 146,340 1.000
19.11.2025 17:00:57.297 143,840 1.000 146,340 1.000