Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 14:45:45.822 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 14:41:39.318 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 14:40:45.615 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 14:20:07.315 | 147,860 | 1.000 | 150,360 | 1.000 |
| 28.07.2026 | 14:10:08.764 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 13:55:46.424 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 13:45:40.639 | 147,840 | 1.000 | 150,340 | 1.000 |
| 28.07.2026 | 13:43:55.349 | 147,850 | 1.000 | 150,350 | 1.000 |
| 28.07.2026 | 13:25:39.247 | 147,870 | 1.000 | 150,370 | 1.000 |
| 28.07.2026 | 13:22:48.440 | 147,880 | 1.000 | 150,380 | 1.000 |
| 28.07.2026 | 13:20:38.645 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 13:05:04.449 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 12:49:31.423 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 12:32:11.416 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 12:27:15.488 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 12:15:32.912 | 147,930 | 1.000 | 150,430 | 1.000 |
| 28.07.2026 | 12:10:37.000 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 12:05:31.772 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 12:00:31.783 | 147,960 | 1.000 | 150,460 | 1.000 |
| 28.07.2026 | 11:49:28.282 | 147,940 | 1.000 | 150,440 | 1.000 |
| 28.07.2026 | 11:36:44.207 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 11:28:47.321 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 11:16:49.546 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 11:12:49.553 | 147,930 | 1.000 | 150,430 | 1.000 |
| 28.07.2026 | 11:05:24.032 | 147,930 | 1.000 | 150,430 | 1.000 |
| 28.07.2026 | 10:58:57.381 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 10:54:24.310 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 10:44:27.472 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 10:38:51.479 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 10:18:34.239 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 10:14:01.388 | 147,890 | 1.000 | 150,390 | 1.000 |
| 28.07.2026 | 10:05:21.266 | 147,920 | 1.000 | 150,420 | 1.000 |
| 28.07.2026 | 10:04:30.235 | 147,910 | 1.000 | 150,410 | 1.000 |
| 28.07.2026 | 09:40:01.679 | 147,930 | 1.000 | 150,430 | 1.000 |
| 28.07.2026 | 09:37:04.648 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 20:00:00.024 | - | - | - | - |
| 27.07.2026 | 19:14:15.350 | 147,810 | 1.000 | 150,310 | 1.000 |
| 27.07.2026 | 18:40:51.377 | 147,840 | 1.000 | 150,340 | 1.000 |
| 27.07.2026 | 18:21:49.376 | 147,820 | 1.000 | 150,320 | 1.000 |
| 27.07.2026 | 17:41:21.322 | 147,800 | 1.000 | 150,300 | 1.000 |
| 27.07.2026 | 17:29:16.382 | 147,820 | 1.000 | 150,320 | 1.000 |
| 27.07.2026 | 17:23:58.532 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 17:17:14.560 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 17:10:02.751 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 17:00:56.386 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 16:26:40.315 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 16:22:22.426 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 16:20:53.648 | 147,850 | 1.000 | 150,350 | 1.000 |
| 27.07.2026 | 16:18:28.355 | 147,860 | 1.000 | 150,360 | 1.000 |
| 27.07.2026 | 15:53:34.451 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:35:49.957 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 15:30:49.112 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:27:52.615 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 15:25:48.879 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 15:10:28.432 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 14:34:24.450 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 14:25:24.403 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 14:13:41.446 | 147,930 | 1.000 | 150,430 | 1.000 |
| 27.07.2026 | 14:02:14.390 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 13:33:21.368 | 147,970 | 1.000 | 150,470 | 1.000 |
| 27.07.2026 | 13:25:38.926 | 147,970 | 1.000 | 150,470 | 1.000 |
| 27.07.2026 | 12:33:19.459 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 12:27:27.420 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 12:24:30.368 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 12:21:34.553 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:34:48.418 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:30:28.147 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:25:28.100 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:19:20.391 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 11:14:32.534 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:05:25.090 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:03:53.403 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 10:53:23.452 | 147,930 | 1.000 | 150,430 | 1.000 |
| 27.07.2026 | 10:51:24.408 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 10:38:59.527 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 10:30:23.247 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 10:10:22.588 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 10:02:16.440 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 09:57:31.488 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:45:18.978 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 09:41:26.406 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 09:35:18.141 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:33:06.536 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 09:24:28.443 | 147,940 | 1.000 | 150,440 | 1.000 |
| 24.07.2026 | 19:52:05.806 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 19:33:21.266 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:55:22.105 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:14:14.244 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 18:05:52.882 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:51:48.821 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 17:46:31.800 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:01:31.844 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 16:22:55.752 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:16:56.509 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:15:26.882 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:05:50.703 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:00:50.451 | 147,640 | 1.000 | 150,140 | 1.000 |
| 24.07.2026 | 15:23:40.846 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 15:20:47.672 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 15:05:45.843 | 147,590 | 1.000 | 150,090 | 1.000 |