Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 14:50:20.076 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 14:31:58.999 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 14:24:55.080 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 14:05:47.758 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 14:00:47.270 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 13:40:44.720 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 13:37:54.928 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:57:03.961 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:52:42.014 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 12:38:22.985 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:36:33.983 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 12:33:09.405 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:30:12.059 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:26:42.110 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 12:25:37.526 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:23:18.033 | 148,840 | 1.000 | 151,340 | 1.000 |
| 06.10.2026 | 12:13:12.089 | 148,830 | 1.000 | 151,330 | 1.000 |
| 06.10.2026 | 12:10:05.304 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 12:07:17.003 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 11:48:09.960 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 11:44:14.108 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 11:40:33.034 | 148,880 | 1.000 | 151,380 | 1.000 |
| 06.10.2026 | 11:10:13.096 | 148,850 | 1.000 | 151,350 | 1.000 |
| 06.10.2026 | 10:30:26.399 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 10:20:24.882 | 148,880 | 1.000 | 151,380 | 1.000 |
| 06.10.2026 | 10:19:54.041 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 10:15:24.774 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 10:10:24.101 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 09:49:41.985 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 09:45:04.930 | 148,880 | 1.000 | 151,380 | 1.000 |
| 06.10.2026 | 09:18:00.144 | 148,870 | 1.000 | 151,370 | 1.000 |
| 06.10.2026 | 09:12:25.038 | 148,860 | 1.000 | 151,360 | 1.000 |
| 06.10.2026 | 09:07:06.610 | 148,870 | 1.000 | 151,370 | 1.000 |
| 05.10.2026 | 22:00:14.686 | - | - | - | - |
| 05.10.2026 | 19:59:59.424 | - | - | - | - |
| 05.10.2026 | 19:44:48.217 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 19:04:08.174 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 19:02:30.410 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 17:29:59.782 | - | - | - | - |
| 05.10.2026 | 17:25:41.695 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 17:24:43.091 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 17:13:12.375 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 16:32:51.931 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 16:30:59.217 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 15:55:56.324 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 15:40:40.455 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 15:27:54.539 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 15:00:51.096 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 14:50:50.834 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 14:36:46.103 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 14:10:02.528 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 13:49:42.157 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 13:41:48.212 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 13:35:43.467 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 13:32:51.151 | 148,860 | 1.000 | 151,360 | 1.000 |
| 05.10.2026 | 13:20:41.754 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 13:19:52.215 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 13:05:00.206 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 13:02:44.445 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 12:45:38.585 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 12:33:16.459 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 12:20:31.179 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 12:11:38.279 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 11:57:43.221 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 11:44:48.370 | 148,750 | 1.000 | 151,250 | 1.000 |
| 05.10.2026 | 11:40:18.257 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 11:32:39.347 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.10.2026 | 11:15:29.827 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 11:03:46.237 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 10:55:28.245 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 10:25:24.866 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 10:12:50.109 | 148,840 | 1.000 | 151,340 | 1.000 |
| 05.10.2026 | 10:06:49.204 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 10:05:23.145 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 09:50:21.654 | 148,800 | 1.000 | 151,300 | 1.000 |
| 05.10.2026 | 09:48:46.378 | 148,790 | 1.000 | 151,290 | 1.000 |
| 05.10.2026 | 09:44:48.187 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 09:42:33.192 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 09:40:20.573 | 148,780 | 1.000 | 151,280 | 1.000 |
| 05.10.2026 | 09:35:20.167 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.10.2026 | 09:25:18.923 | 148,820 | 1.000 | 151,320 | 1.000 |
| 05.10.2026 | 09:24:38.318 | 148,810 | 1.000 | 151,310 | 1.000 |
| 05.10.2026 | 09:20:54.170 | 148,830 | 1.000 | 151,330 | 1.000 |
| 05.10.2026 | 09:15:16.204 | 148,850 | 1.000 | 151,350 | 1.000 |
| 05.10.2026 | 09:05:00.805 | 148,650 | 1.000 | 151,150 | 1.000 |
| 02.10.2026 | 22:00:12.931 | - | - | - | - |
| 02.10.2026 | 19:07:02.795 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 19:02:02.712 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 18:11:07.244 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:36:37.516 | 148,570 | 1.000 | 151,070 | 1.000 |
| 02.10.2026 | 17:31:44.644 | 148,580 | 1.000 | 151,080 | 1.000 |
| 02.10.2026 | 17:30:17.438 | 148,590 | 1.000 | 151,090 | 1.000 |
| 02.10.2026 | 17:21:28.948 | - | - | - | - |
| 02.10.2026 | 16:50:00.668 | - | - | - | - |
| 02.10.2026 | 16:46:50.820 | 148,620 | 1.000 | 151,120 | 1.000 |
| 02.10.2026 | 16:45:58.778 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:26:01.452 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 16:05:55.052 | 148,600 | 1.000 | 151,100 | 1.000 |
| 02.10.2026 | 16:00:59.064 | 148,610 | 1.000 | 151,110 | 1.000 |
| 02.10.2026 | 15:55:54.273 | 148,610 | 1.000 | 151,110 | 1.000 |