Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 12:26:14.210 | - | - | - | - |
| 15.06.2026 | 12:25:42.931 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 12:03:26.319 | - | - | - | - |
| 15.06.2026 | 11:48:09.008 | 147,420 | 1.000 | 149,920 | 1.000 |
| 15.06.2026 | 11:43:54.011 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:40:36.880 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:35:38.641 | 147,440 | 1.000 | 149,940 | 1.000 |
| 15.06.2026 | 11:25:37.342 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:03:54.126 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:02:33.969 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:00:35.493 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 10:48:37.035 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:45:34.532 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:35:33.426 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:32:53.948 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:29:09.283 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 10:22:45.936 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 10:14:53.089 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 09:53:02.274 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:45:00.092 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:40:47.096 | 147,510 | 1.000 | 150,010 | 1.000 |
| 15.06.2026 | 09:30:27.118 | 147,510 | 1.000 | 150,010 | 1.000 |
| 15.06.2026 | 09:29:46.139 | 147,520 | 1.000 | 150,020 | 1.000 |
| 15.06.2026 | 09:05:35.086 | 147,280 | 1.000 | 149,780 | 1.000 |
| 12.06.2026 | 18:50:46.661 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 18:31:29.478 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 18:26:40.592 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 18:18:56.484 | - | - | - | - |
| 12.06.2026 | 18:13:16.577 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 18:08:28.504 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 17:52:38.738 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 17:48:29.607 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 17:41:07.383 | 147,170 | 1.000 | 149,670 | 1.000 |
| 12.06.2026 | 17:36:36.596 | 147,160 | 1.000 | 149,660 | 1.000 |
| 12.06.2026 | 17:31:06.561 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 17:25:36.493 | 147,150 | 1.000 | 149,650 | 1.000 |
| 12.06.2026 | 17:16:08.974 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 16:56:24.533 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 16:55:44.844 | 147,020 | 1.000 | 149,520 | 1.000 |
| 12.06.2026 | 16:33:52.559 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 16:24:26.477 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 16:21:03.876 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 15:45:29.547 | 146,990 | 1.000 | 149,490 | 1.000 |
| 12.06.2026 | 15:36:51.525 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 15:11:13.576 | 147,000 | 1.000 | 149,500 | 1.000 |
| 12.06.2026 | 15:04:10.630 | 146,960 | 1.000 | 149,460 | 1.000 |
| 12.06.2026 | 15:03:26.436 | 146,970 | 1.000 | 149,470 | 1.000 |
| 12.06.2026 | 15:01:49.496 | 146,980 | 1.000 | 149,480 | 1.000 |
| 12.06.2026 | 14:45:54.029 | 147,000 | 1.000 | 149,500 | 1.000 |
| 12.06.2026 | 14:33:05.454 | 147,030 | 1.000 | 149,530 | 1.000 |
| 12.06.2026 | 14:30:52.284 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 14:24:59.690 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 14:11:36.686 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 14:07:40.606 | 147,050 | 1.000 | 149,550 | 1.000 |
| 12.06.2026 | 13:59:41.442 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 13:30:47.606 | 147,100 | 1.000 | 149,600 | 1.000 |
| 12.06.2026 | 13:16:38.563 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 13:05:45.911 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 13:02:58.815 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 12:52:01.057 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 12:35:44.180 | 147,050 | 1.000 | 149,550 | 1.000 |
| 12.06.2026 | 12:32:20.019 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 12:30:42.741 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 12:28:50.576 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 12:25:45.022 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 12:25:07.513 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 12:20:42.665 | 147,100 | 1.000 | 149,600 | 1.000 |
| 12.06.2026 | 12:17:33.530 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 12:05:41.672 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 11:51:42.667 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 11:44:16.697 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 11:40:38.585 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 11:29:17.489 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 11:26:12.695 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 11:20:11.495 | 147,010 | 1.000 | 149,510 | 1.000 |
| 12.06.2026 | 11:04:22.759 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 11:00:35.587 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 10:55:35.818 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:53:27.783 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:40:36.806 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 10:28:01.658 | 147,190 | 1.000 | 149,690 | 1.000 |
| 12.06.2026 | 10:21:06.625 | 147,200 | 1.000 | 149,700 | 1.000 |
| 12.06.2026 | 10:16:51.453 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:14:21.701 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 10:13:31.591 | 147,010 | 1.000 | 149,510 | 1.000 |
| 12.06.2026 | 09:45:28.245 | 146,970 | 1.000 | 149,470 | 1.000 |
| 12.06.2026 | 09:10:27.331 | 146,960 | 1.000 | 149,460 | 1.000 |
| 11.06.2026 | 22:00:15.677 | - | - | - | - |
| 11.06.2026 | 19:59:59.443 | - | - | - | - |
| 11.06.2026 | 19:51:19.798 | 146,860 | 1.000 | 149,360 | 1.000 |
| 11.06.2026 | 19:37:48.884 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 19:33:39.041 | 146,660 | 1.000 | 149,160 | 1.000 |
| 11.06.2026 | 19:22:02.626 | 146,660 | 1.000 | 149,160 | 1.000 |
| 11.06.2026 | 18:42:34.739 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 18:35:57.874 | 146,680 | 1.000 | 149,180 | 1.000 |
| 11.06.2026 | 18:14:10.794 | 146,680 | 1.000 | 149,180 | 1.000 |
| 11.06.2026 | 17:47:14.756 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:41:38.644 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 17:34:48.580 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:28:48.730 | 146,710 | 1.000 | 149,210 | 1.000 |