Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 10:22:02.873 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 10:20:23.512 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 09:41:22.031 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:30:18.839 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:25:18.259 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:20:17.727 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:15:52.873 | 148,250 | 1.000 | 150,750 | 1.000 |
| 16.09.2026 | 09:10:16.183 | 148,170 | 1.000 | 150,670 | 1.000 |
| 16.09.2026 | 09:07:06.339 | 148,180 | 1.000 | 150,680 | 1.000 |
| 16.09.2026 | 09:05:05.473 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 22:00:14.003 | - | - | - | - |
| 15.09.2026 | 20:00:00.102 | - | - | - | - |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:34:33.985 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 19:26:34.041 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:02:14.647 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 18:27:39.003 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 18:23:24.965 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 18:11:11.745 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 18:11:11.745 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 18:04:50.162 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:56:28.122 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 17:46:25.920 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:38:56.096 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:34:21.014 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 17:30:18.120 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:29:33.114 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:23:37.868 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:20:40.154 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:06:01.103 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:05:05.934 | 148,140 | 1.000 | 150,640 | 1.000 |
| 15.09.2026 | 16:59:37.061 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 16:59:37.061 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 16:48:46.956 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:48:46.956 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:35:58.504 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 16:35:58.504 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 16:30:58.012 | 148,140 | 1.000 | 150,640 | 1.000 |
| 15.09.2026 | 16:24:54.004 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:24:54.004 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:20:44.013 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:20:44.013 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:16:28.711 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:16:28.711 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:10:47.852 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:10:02.804 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:10:02.804 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:05:55.867 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:04:26.932 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 15:58:54.997 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:58:54.997 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:48:28.058 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 15:45:53.521 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:45:53.521 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:40:53.179 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 15:35:52.873 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:28:32.956 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 15:25:52.504 | 148,190 | 1.000 | 150,690 | 1.000 |
| 15.09.2026 | 15:25:09.763 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 15:22:15.908 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 15:22:15.908 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 15:20:51.843 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 15:20:51.843 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 15:18:47.856 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 15:10:50.781 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 15:00:49.433 | 148,190 | 1.000 | 150,690 | 1.000 |
| 15.09.2026 | 14:56:24.103 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 14:56:24.103 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 14:52:33.010 | 148,190 | 1.000 | 150,690 | 1.000 |
| 15.09.2026 | 14:50:48.714 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 14:40:47.813 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 14:40:47.813 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 14:35:47.790 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 14:35:47.790 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 14:32:19.070 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 14:28:26.876 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 14:28:26.876 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 14:18:28.977 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 14:05:45.267 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 14:04:30.026 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 14:00:44.240 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 13:50:11.194 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 13:40:42.292 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 13:35:41.987 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 13:20:19.883 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 13:10:39.336 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 12:57:09.044 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 12:56:18.084 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 12:56:18.084 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 12:54:14.087 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 12:00:32.695 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 12:00:32.695 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 11:50:31.296 | 148,120 | 1.000 | 150,620 | 1.000 |
| 15.09.2026 | 11:34:07.941 | 148,090 | 1.000 | 150,590 | 1.000 |
| 15.09.2026 | 11:30:29.850 | 148,080 | 1.000 | 150,580 | 1.000 |
| 15.09.2026 | 11:30:29.850 | 148,080 | 1.000 | 150,580 | 1.000 |
| 15.09.2026 | 11:15:28.063 | 148,060 | 1.000 | 150,560 | 1.000 |
| 15.09.2026 | 11:15:28.063 | 148,060 | 1.000 | 150,560 | 1.000 |
| 15.09.2026 | 11:13:16.945 | 148,070 | 1.000 | 150,570 | 1.000 |