Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:14:52.594 | 148,990 | 1.000 | 151,490 | 1.000 |
| 16.10.2026 | 15:11:34.641 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 15:10:07.760 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 15:07:50.532 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 14:50:50.919 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:45:50.257 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:40:49.591 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:40:49.591 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:30:22.689 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:30:22.689 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:47.787 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:47.787 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 14:20:16.691 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:20:16.691 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:17:17.675 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 14:15:47.477 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 14:10:02.724 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:58:36.593 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:37:32.613 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:37:32.613 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:34:09.600 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 13:25:42.321 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:17:29.695 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:15:41.199 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 13:13:02.037 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:13:02.037 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 13:07:57.632 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 13:04:09.499 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 12:34:09.519 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 12:34:09.519 | 148,970 | 1.000 | 151,470 | 1.000 |
| 16.10.2026 | 12:33:15.302 | 148,980 | 1.000 | 151,480 | 1.000 |
| 16.10.2026 | 12:14:56.719 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 12:10:03.904 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 12:10:03.904 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 12:02:28.550 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:57:44.715 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:51:37.688 | 148,960 | 1.000 | 151,460 | 1.000 |
| 16.10.2026 | 11:45:45.657 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:45:45.657 | 148,930 | 1.000 | 151,430 | 1.000 |
| 16.10.2026 | 11:38:43.657 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:19:46.651 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:15:29.977 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:10:40.708 | 148,950 | 1.000 | 151,450 | 1.000 |
| 16.10.2026 | 11:09:58.531 | 148,940 | 1.000 | 151,440 | 1.000 |
| 16.10.2026 | 11:03:44.428 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:56:08.491 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:56:08.491 | 148,890 | 1.000 | 151,390 | 1.000 |
| 16.10.2026 | 10:20:23.773 | 148,880 | 1.000 | 151,380 | 1.000 |
| 16.10.2026 | 10:20:23.773 | 148,880 | 1.000 | 151,380 | 1.000 |
| 15.10.2026 | 22:00:13.910 | - | - | - | - |
| 15.10.2026 | 19:37:16.701 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 19:20:32.793 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 19:02:29.015 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:46:35.990 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 18:15:00.776 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 18:04:56.756 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:57:43.912 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:33:52.788 | 148,870 | 1.000 | 151,370 | 1.000 |
| 15.10.2026 | 17:28:38.978 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:23:32.807 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 17:18:29.792 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 17:07:22.834 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 17:00:00.207 | - | - | - | - |
| 15.10.2026 | 16:37:03.356 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 16:28:12.931 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 16:25:58.855 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 16:20:42.784 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 15:56:44.928 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 15:28:02.077 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 15:16:36.014 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 14:55:33.764 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 14:49:15.848 | 148,840 | 1.000 | 151,340 | 1.000 |
| 15.10.2026 | 14:44:05.841 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 14:40:30.725 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 14:38:16.731 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 14:35:47.075 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 14:25:39.675 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 14:22:06.803 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 14:10:03.520 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 14:05:29.054 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 13:42:11.792 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 13:34:08.780 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 13:30:04.806 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 13:27:36.973 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 12:43:41.820 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:37:54.834 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:33:23.791 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:20:34.296 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:19:39.728 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 12:17:48.835 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:07:51.741 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:00:32.680 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 11:52:22.730 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 11:30:29.168 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:56:03.299 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:50:25.574 | 148,780 | 1.000 | 151,280 | 1.000 |
| 15.10.2026 | 10:28:56.833 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 10:13:38.898 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 10:07:56.761 | 148,810 | 1.000 | 151,310 | 1.000 |