Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 13:30:32.983 | 144,580 | 1.000 | 147,080 | 1.000 |
| 11.12.2025 | 13:25:55.832 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 13:20:32.363 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 13:17:03.787 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 13:15:31.744 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 13:10:31.333 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 13:05:52.422 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 13:00:30.923 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 12:55:30.605 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 12:44:25.771 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 12:40:29.544 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 12:34:38.702 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 12:23:59.732 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 12:20:28.241 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 12:16:22.771 | 144,560 | 1.000 | 147,060 | 1.000 |
| 11.12.2025 | 12:15:28.052 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 12:10:05.621 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 12:07:05.733 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 12:05:26.974 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 12:02:59.858 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 12:00:26.684 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 11:57:40.851 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 11:55:26.196 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 11:49:18.921 | 144,520 | 1.000 | 147,020 | 1.000 |
| 11.12.2025 | 11:40:01.367 | 144,510 | 1.000 | 147,010 | 1.000 |
| 11.12.2025 | 11:28:01.709 | 144,520 | 1.000 | 147,020 | 1.000 |
| 11.12.2025 | 11:18:50.726 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 11:10:22.723 | 144,510 | 1.000 | 147,010 | 1.000 |
| 11.12.2025 | 11:08:55.756 | 144,500 | 1.000 | 147,000 | 1.000 |
| 11.12.2025 | 11:05:22.462 | 144,510 | 1.000 | 147,010 | 1.000 |
| 11.12.2025 | 10:55:21.737 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 10:52:05.709 | 144,520 | 1.000 | 147,020 | 1.000 |
| 11.12.2025 | 10:45:20.839 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 10:41:59.804 | 144,540 | 1.000 | 147,040 | 1.000 |
| 11.12.2025 | 10:40:20.541 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 10:34:00.715 | 144,520 | 1.000 | 147,020 | 1.000 |
| 11.12.2025 | 10:24:50.744 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 10:15:10.859 | 144,520 | 1.000 | 147,020 | 1.000 |
| 11.12.2025 | 10:06:01.258 | 144,530 | 1.000 | 147,030 | 1.000 |
| 11.12.2025 | 10:05:18.284 | 144,500 | 1.000 | 147,000 | 1.000 |
| 11.12.2025 | 10:00:17.652 | 144,510 | 1.000 | 147,010 | 1.000 |
| 11.12.2025 | 09:57:04.676 | 144,500 | 1.000 | 147,000 | 1.000 |
| 11.12.2025 | 09:49:05.826 | 144,510 | 1.000 | 147,010 | 1.000 |
| 11.12.2025 | 09:35:58.739 | 144,480 | 1.000 | 146,980 | 1.000 |
| 11.12.2025 | 09:35:16.022 | 144,490 | 1.000 | 146,990 | 1.000 |
| 11.12.2025 | 09:31:09.710 | 144,480 | 1.000 | 146,980 | 1.000 |
| 11.12.2025 | 09:25:14.801 | 144,440 | 1.000 | 146,940 | 1.000 |
| 11.12.2025 | 09:23:33.939 | 144,430 | 1.000 | 146,930 | 1.000 |
| 11.12.2025 | 09:20:14.415 | 144,400 | 1.000 | 146,900 | 1.000 |
| 11.12.2025 | 09:17:21.731 | 144,550 | 1.000 | 147,050 | 1.000 |
| 11.12.2025 | 09:15:14.104 | 144,570 | 1.000 | 147,070 | 1.000 |
| 11.12.2025 | 09:08:06.656 | 144,580 | 1.000 | 147,080 | 1.000 |
| 11.12.2025 | 09:05:18.007 | 144,580 | 1.000 | 147,080 | 1.000 |
| 10.12.2025 | 22:00:25.589 | - | - | - | - |
| 10.12.2025 | 19:59:59.739 | - | - | - | - |
| 10.12.2025 | 19:58:38.821 | 144,550 | 1.000 | 147,050 | 1.000 |
| 10.12.2025 | 19:53:26.795 | 144,560 | 1.000 | 147,060 | 1.000 |
| 10.12.2025 | 19:13:30.878 | 144,550 | 1.000 | 147,050 | 1.000 |
| 10.12.2025 | 19:05:42.729 | 144,540 | 1.000 | 147,040 | 1.000 |
| 10.12.2025 | 18:56:44.889 | 144,540 | 1.000 | 147,040 | 1.000 |
| 10.12.2025 | 18:50:59.814 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 18:44:56.998 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:39:45.843 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 18:23:18.888 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:17:50.880 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 18:13:53.705 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:11:41.913 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 18:05:36.914 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:55:54.087 | 144,540 | 1.000 | 147,040 | 1.000 |
| 10.12.2025 | 17:44:25.974 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:39:35.869 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:34:25.076 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 17:29:59.369 | - | - | - | - |
| 10.12.2025 | 17:24:18.854 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:09:11.894 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 17:05:50.831 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 17:04:18.120 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 17:00:08.703 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:59:10.017 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:50:50.163 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:50:06.902 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 16:45:49.252 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:45:09.849 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:38:23.914 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:30:48.124 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:20:47.365 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 16:15:47.274 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 16:10:10.375 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 16:05:19.381 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 16:03:52.847 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 15:58:19.074 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:55:46.019 | 144,530 | 1.000 | 147,030 | 1.000 |
| 10.12.2025 | 15:50:45.283 | 144,520 | 1.000 | 147,020 | 1.000 |
| 10.12.2025 | 15:43:16.133 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:38:10.054 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 15:30:44.031 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:20:42.867 | 144,510 | 1.000 | 147,010 | 1.000 |
| 10.12.2025 | 15:15:42.677 | 144,490 | 1.000 | 146,990 | 1.000 |
| 10.12.2025 | 15:14:01.475 | 144,500 | 1.000 | 147,000 | 1.000 |
| 10.12.2025 | 15:10:07.771 | 144,520 | 1.000 | 147,020 | 1.000 |