Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 20:00:00.297 | - | - | - | - |
| 25.08.2026 | 19:28:15.194 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 17:36:34.345 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 17:09:37.719 | - | - | - | - |
| 25.08.2026 | 16:50:00.408 | - | - | - | - |
| 25.08.2026 | 16:40:57.357 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 16:20:55.696 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 16:16:24.800 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 16:07:11.138 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 16:02:11.075 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 15:59:06.274 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 15:37:09.297 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 15:20:50.368 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 14:30:45.651 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 14:25:45.100 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:17:25.076 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 14:13:37.243 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 14:10:07.986 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:08:33.077 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:05:41.980 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 14:04:55.331 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:55:34.082 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:50:41.975 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 13:45:40.281 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:33:15.167 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 13:22:58.094 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 13:19:23.103 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 13:05:24.183 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 12:51:22.116 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:35:19.211 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:25:38.162 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 12:15:47.125 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.08.2026 | 12:12:26.150 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.08.2026 | 11:58:45.138 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.08.2026 | 11:49:18.116 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.08.2026 | 11:46:15.183 | 148,460 | 1.000 | 150,960 | 1.000 |
| 25.08.2026 | 11:30:29.275 | 148,420 | 1.000 | 150,920 | 1.000 |
| 25.08.2026 | 11:29:32.264 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 11:25:29.152 | 148,400 | 1.000 | 150,900 | 1.000 |
| 25.08.2026 | 11:03:44.636 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 10:38:15.201 | 148,410 | 1.000 | 150,910 | 1.000 |
| 25.08.2026 | 10:29:17.168 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 10:25:23.048 | 148,370 | 1.000 | 150,870 | 1.000 |
| 25.08.2026 | 10:11:44.243 | 148,340 | 1.000 | 150,840 | 1.000 |
| 25.08.2026 | 09:41:34.124 | 148,360 | 1.000 | 150,860 | 1.000 |
| 25.08.2026 | 09:38:30.092 | 148,350 | 1.000 | 150,850 | 1.000 |
| 25.08.2026 | 09:15:36.848 | 148,360 | 1.000 | 150,860 | 1.000 |
| 25.08.2026 | 09:08:34.068 | 148,390 | 1.000 | 150,890 | 1.000 |
| 25.08.2026 | 09:05:03.694 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.08.2026 | 22:00:14.860 | - | - | - | - |
| 24.08.2026 | 20:00:00.020 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 19:58:11.484 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 19:14:25.406 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 18:45:26.333 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 18:40:31.321 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 18:35:57.232 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 18:27:40.429 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 17:21:04.831 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 17:15:09.013 | 148,280 | 1.000 | 150,780 | 1.000 |
| 24.08.2026 | 17:05:13.497 | 148,290 | 1.000 | 150,790 | 1.000 |
| 24.08.2026 | 17:00:07.650 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 16:16:57.212 | 148,270 | 1.000 | 150,770 | 1.000 |
| 24.08.2026 | 16:16:21.304 | 148,280 | 1.000 | 150,780 | 1.000 |
| 24.08.2026 | 16:10:06.236 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 16:00:57.025 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 15:34:59.135 | 148,290 | 1.000 | 150,790 | 1.000 |
| 24.08.2026 | 15:13:41.299 | 148,300 | 1.000 | 150,800 | 1.000 |
| 24.08.2026 | 15:10:53.085 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 14:48:38.848 | - | - | - | - |
| 24.08.2026 | 14:44:08.161 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 14:36:53.178 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.08.2026 | 14:11:26.269 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 14:05:46.817 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 13:57:27.254 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 13:55:45.776 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 13:46:32.374 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 13:40:38.406 | 148,370 | 1.000 | 150,870 | 1.000 |
| 24.08.2026 | 12:55:39.758 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 12:45:28.264 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:36:31.284 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 12:34:49.635 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:33:42.261 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 12:28:22.252 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 11:40:40.306 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 11:20:31.541 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 11:15:29.878 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 11:04:15.181 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 10:58:57.315 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 10:56:04.262 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.08.2026 | 10:50:27.467 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.08.2026 | 10:47:38.332 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 10:42:58.223 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:40:26.424 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 10:35:25.779 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:25:24.521 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 10:15:01.284 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.08.2026 | 09:55:21.647 | 148,330 | 1.000 | 150,830 | 1.000 |
| 24.08.2026 | 09:40:20.369 | 148,320 | 1.000 | 150,820 | 1.000 |
| 24.08.2026 | 09:35:19.664 | 148,310 | 1.000 | 150,810 | 1.000 |
| 24.08.2026 | 09:12:29.129 | 148,460 | 1.000 | 150,960 | 1.000 |