Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 18:07:50.541 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 17:56:17.563 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 17:50:29.534 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 17:25:32.654 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:24:43.506 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:17:49.641 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 17:10:09.138 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 17:00:07.584 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 16:50:01.107 | - | - | - | - |
| 10.08.2026 | 16:47:36.771 | 148,190 | 1.000 | 150,690 | 1.000 |
| 10.08.2026 | 16:22:55.381 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 16:16:36.037 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 16:05:09.496 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 15:47:44.511 | 148,200 | 1.000 | 150,700 | 1.000 |
| 10.08.2026 | 15:34:47.524 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.08.2026 | 15:28:40.670 | 148,220 | 1.000 | 150,720 | 1.000 |
| 10.08.2026 | 15:10:09.725 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.08.2026 | 14:56:29.516 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.08.2026 | 14:42:39.564 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 14:30:41.535 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.08.2026 | 14:04:41.246 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 13:59:27.494 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 13:53:33.456 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 13:50:38.411 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 13:35:37.380 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 13:22:42.487 | 148,270 | 1.000 | 150,770 | 1.000 |
| 10.08.2026 | 13:16:12.619 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:50:33.671 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:27:23.407 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 12:16:21.543 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 12:13:47.404 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 12:08:25.415 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 12:05:43.481 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:54:18.530 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:43:18.426 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:31:11.570 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:21:26.655 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.08.2026 | 11:18:22.474 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 11:03:58.706 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:56:02.961 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:21:35.466 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 10:14:10.502 | 148,290 | 1.000 | 150,790 | 1.000 |
| 10.08.2026 | 09:32:36.505 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:26:40.574 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:25:17.117 | 148,310 | 1.000 | 150,810 | 1.000 |
| 10.08.2026 | 09:23:42.380 | 148,300 | 1.000 | 150,800 | 1.000 |
| 10.08.2026 | 09:05:05.772 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 22:00:13.298 | - | - | - | - |
| 07.08.2026 | 20:00:00.237 | - | - | - | - |
| 07.08.2026 | 18:40:59.943 | 148,350 | 1.000 | 150,850 | 1.000 |
| 07.08.2026 | 17:36:29.934 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:30:56.167 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 17:30:03.136 | - | - | - | - |
| 07.08.2026 | 17:17:33.992 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:10:55.307 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 17:10:08.468 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 17:02:09.808 | 148,390 | 1.000 | 150,890 | 1.000 |
| 07.08.2026 | 16:30:40.988 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 16:15:51.098 | 148,390 | 1.000 | 150,890 | 1.000 |
| 07.08.2026 | 16:10:50.708 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 16:00:49.906 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 15:25:46.999 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 15:00:45.495 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 14:42:37.814 | 148,430 | 1.000 | 150,930 | 1.000 |
| 07.08.2026 | 14:39:18.839 | 148,420 | 1.000 | 150,920 | 1.000 |
| 07.08.2026 | 14:35:42.749 | 148,410 | 1.000 | 150,910 | 1.000 |
| 07.08.2026 | 14:30:42.297 | 148,400 | 1.000 | 150,900 | 1.000 |
| 07.08.2026 | 14:23:26.012 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 14:10:40.979 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 14:10:08.853 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 14:07:12.926 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 13:57:32.829 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 13:40:13.886 | 148,350 | 1.000 | 150,850 | 1.000 |
| 07.08.2026 | 13:20:38.866 | 148,350 | 1.000 | 150,850 | 1.000 |
| 07.08.2026 | 12:52:47.902 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 12:45:33.619 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 12:25:32.096 | 148,380 | 1.000 | 150,880 | 1.000 |
| 07.08.2026 | 12:10:30.947 | 148,390 | 1.000 | 150,890 | 1.000 |
| 07.08.2026 | 11:27:28.913 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 11:03:54.347 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 10:51:29.869 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 10:02:20.050 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 09:57:32.928 | 148,350 | 1.000 | 150,850 | 1.000 |
| 07.08.2026 | 09:49:35.906 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 09:23:04.813 | 148,370 | 1.000 | 150,870 | 1.000 |
| 07.08.2026 | 09:16:54.802 | 148,360 | 1.000 | 150,860 | 1.000 |
| 07.08.2026 | 09:07:06.517 | 148,310 | 1.000 | 150,810 | 1.000 |
| 07.08.2026 | 09:05:02.846 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 20:00:00.331 | - | - | - | - |
| 06.08.2026 | 19:33:24.661 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 18:13:25.248 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 17:25:22.362 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 16:50:00.488 | - | - | - | - |
| 06.08.2026 | 16:33:30.261 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 16:25:54.518 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 16:20:54.211 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 16:07:42.011 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:55:52.518 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:50:52.025 | 148,290 | 1.000 | 150,790 | 1.000 |
| 06.08.2026 | 15:40:26.998 | 148,300 | 1.000 | 150,800 | 1.000 |