Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 19:58:45.170 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.04.2026 | 19:35:19.278 | 145,150 | 1.000 | 147,650 | 1.000 |
| 29.04.2026 | 19:33:24.123 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 19:24:52.084 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 19:05:06.050 | 145,130 | 1.000 | 147,630 | 1.000 |
| 29.04.2026 | 18:38:36.391 | 145,140 | 1.000 | 147,640 | 1.000 |
| 29.04.2026 | 18:25:23.220 | 145,180 | 1.000 | 147,680 | 1.000 |
| 29.04.2026 | 18:06:10.179 | 145,200 | 1.000 | 147,700 | 1.000 |
| 29.04.2026 | 18:02:47.145 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.04.2026 | 17:53:10.146 | 145,230 | 1.000 | 147,730 | 1.000 |
| 29.04.2026 | 17:30:32.061 | 145,240 | 1.000 | 147,740 | 1.000 |
| 29.04.2026 | 17:29:59.357 | - | - | - | - |
| 29.04.2026 | 17:25:18.429 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 17:13:20.247 | 145,220 | 1.000 | 147,720 | 1.000 |
| 29.04.2026 | 17:10:58.953 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 17:10:06.075 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 17:08:15.442 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 17:00:59.054 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 16:33:03.582 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 16:31:38.294 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 16:25:55.247 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 16:19:18.152 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 16:10:02.433 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 16:08:20.378 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 16:07:43.300 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 16:02:59.388 | 145,180 | 1.000 | 147,680 | 1.000 |
| 29.04.2026 | 15:50:23.320 | 145,170 | 1.000 | 147,670 | 1.000 |
| 29.04.2026 | 15:45:52.985 | 145,210 | 1.000 | 147,710 | 1.000 |
| 29.04.2026 | 15:44:20.130 | 145,230 | 1.000 | 147,730 | 1.000 |
| 29.04.2026 | 15:40:52.013 | 145,240 | 1.000 | 147,740 | 1.000 |
| 29.04.2026 | 15:39:24.180 | 145,230 | 1.000 | 147,730 | 1.000 |
| 29.04.2026 | 15:31:36.452 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 15:20:49.814 | 145,350 | 1.000 | 147,850 | 1.000 |
| 29.04.2026 | 15:10:49.135 | 145,330 | 1.000 | 147,830 | 1.000 |
| 29.04.2026 | 15:10:05.811 | 145,340 | 1.000 | 147,840 | 1.000 |
| 29.04.2026 | 15:07:44.101 | 145,320 | 1.000 | 147,820 | 1.000 |
| 29.04.2026 | 15:05:48.567 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 15:02:30.335 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 15:00:48.835 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 14:45:47.408 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 14:44:51.227 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 14:40:46.282 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 14:33:12.251 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 14:20:45.925 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 14:04:55.209 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 13:58:46.216 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 13:48:14.143 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 13:42:49.294 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 13:31:50.260 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 13:20:39.681 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 13:15:39.369 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 13:02:58.293 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 12:58:47.221 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 12:55:38.570 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 12:46:07.109 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 12:45:37.149 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 12:43:19.133 | 145,320 | 1.000 | 147,820 | 1.000 |
| 29.04.2026 | 12:35:36.289 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 12:20:53.181 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 12:14:54.231 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 12:05:09.394 | 145,210 | 1.000 | 147,710 | 1.000 |
| 29.04.2026 | 11:59:54.163 | 145,200 | 1.000 | 147,700 | 1.000 |
| 29.04.2026 | 11:54:54.193 | 145,230 | 1.000 | 147,730 | 1.000 |
| 29.04.2026 | 11:48:49.146 | 145,260 | 1.000 | 147,760 | 1.000 |
| 29.04.2026 | 11:27:14.108 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 11:25:30.735 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 11:21:50.281 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 11:16:49.150 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 11:01:23.143 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 10:56:07.084 | 145,250 | 1.000 | 147,750 | 1.000 |
| 29.04.2026 | 10:40:26.495 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 10:39:38.176 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 10:35:26.915 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 10:22:52.151 | 145,310 | 1.000 | 147,810 | 1.000 |
| 29.04.2026 | 10:09:05.122 | 145,300 | 1.000 | 147,800 | 1.000 |
| 29.04.2026 | 10:01:28.233 | 145,290 | 1.000 | 147,790 | 1.000 |
| 29.04.2026 | 09:52:22.231 | 145,270 | 1.000 | 147,770 | 1.000 |
| 29.04.2026 | 09:49:31.236 | 145,280 | 1.000 | 147,780 | 1.000 |
| 29.04.2026 | 09:43:21.210 | 145,320 | 1.000 | 147,820 | 1.000 |
| 29.04.2026 | 09:40:22.599 | 145,330 | 1.000 | 147,830 | 1.000 |
| 29.04.2026 | 09:35:22.421 | 145,350 | 1.000 | 147,850 | 1.000 |
| 29.04.2026 | 09:24:29.065 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 22:00:28.259 | - | - | - | - |
| 28.04.2026 | 19:38:46.335 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 19:21:16.293 | 145,320 | 1.000 | 147,820 | 1.000 |
| 28.04.2026 | 19:19:59.289 | 145,330 | 1.000 | 147,830 | 1.000 |
| 28.04.2026 | 19:05:15.144 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 18:56:00.804 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:23:39.273 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 18:20:06.121 | - | - | - | - |
| 28.04.2026 | 18:19:20.341 | 145,340 | 1.000 | 147,840 | 1.000 |
| 28.04.2026 | 18:13:30.069 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:12:09.245 | 145,360 | 1.000 | 147,860 | 1.000 |
| 28.04.2026 | 18:08:40.383 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:43:07.196 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:38:54.186 | 145,350 | 1.000 | 147,850 | 1.000 |
| 28.04.2026 | 17:31:00.880 | 145,390 | 1.000 | 147,890 | 1.000 |
| 28.04.2026 | 17:30:21.861 | 145,400 | 1.000 | 147,900 | 1.000 |
| 28.04.2026 | 17:18:31.333 | 145,370 | 1.000 | 147,870 | 1.000 |
| 28.04.2026 | 17:16:04.493 | 145,360 | 1.000 | 147,860 | 1.000 |