Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 22:00:13.001 | - | - | - | - |
| 28.09.2026 | 19:32:59.364 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 19:30:22.621 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 19:27:06.235 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 19:04:08.381 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 18:52:19.185 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 18:41:45.365 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 18:28:38.653 | - | - | - | - |
| 28.09.2026 | 18:11:19.782 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 17:43:50.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:26:19.270 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 17:10:03.866 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:00:07.916 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 16:50:00.296 | - | - | - | - |
| 28.09.2026 | 16:42:32.287 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 16:38:17.280 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 16:17:01.735 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 16:08:22.155 | 148,590 | 1.000 | 151,090 | 1.000 |
| 28.09.2026 | 16:05:56.765 | 148,580 | 1.000 | 151,080 | 1.000 |
| 28.09.2026 | 16:02:17.235 | 148,580 | 1.000 | 151,080 | 1.000 |
| 28.09.2026 | 15:44:29.318 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 15:40:50.311 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 15:35:53.761 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 15:32:23.125 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 15:25:53.339 | 148,510 | 598 | 151,010 | 1.000 |
| 28.09.2026 | 15:10:07.285 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 15:00:51.010 | 148,560 | 598 | 151,060 | 1.000 |
| 28.09.2026 | 14:50:19.051 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 14:38:46.334 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 14:30:47.580 | 148,520 | 1.000 | 151,020 | 1.000 |
| 28.09.2026 | 14:25:47.241 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 14:10:46.136 | 148,520 | 1.000 | 151,020 | 1.000 |
| 28.09.2026 | 14:08:19.195 | 148,510 | 1.000 | 151,010 | 1.000 |
| 28.09.2026 | 14:02:00.106 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:54:13.124 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:46:14.159 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:43:00.164 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:40:43.189 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 13:39:27.216 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:25:41.840 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 13:22:33.266 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:42:20.169 | 148,440 | 1.000 | 150,940 | 1.000 |
| 28.09.2026 | 12:33:06.169 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:32:02.328 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:27:41.285 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:25:36.033 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:21:43.193 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:18:45.258 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 12:10:34.637 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 12:09:06.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 12:02:18.213 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:53:30.192 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 11:44:41.211 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:35:16.246 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 11:27:38.121 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 11:20:29.519 | 148,440 | 1.000 | 150,940 | 1.000 |
| 28.09.2026 | 11:06:54.819 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 11:05:36.265 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 11:04:03.598 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 10:44:56.223 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 10:40:25.892 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 10:15:23.762 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 09:59:44.334 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:53:48.264 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 09:50:21.317 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:44:24.285 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 09:20:18.159 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 09:19:07.151 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 09:18:15.313 | 148,430 | 1.000 | 150,930 | 1.000 |
| 28.09.2026 | 09:11:30.052 | 148,580 | 1.000 | 151,080 | 1.000 |
| 25.09.2026 | 18:11:10.875 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:39:01.817 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:30:54.994 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:29:59.357 | - | - | - | - |
| 25.09.2026 | 17:10:53.756 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 17:10:08.698 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 17:00:52.768 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:34:26.671 | 148,440 | 1.000 | 150,940 | 1.000 |
| 25.09.2026 | 16:33:04.688 | 148,430 | 1.000 | 150,930 | 1.000 |
| 25.09.2026 | 16:16:49.269 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:11:18.463 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:10:24.762 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 16:05:48.406 | 148,450 | 1.000 | 150,950 | 1.000 |
| 25.09.2026 | 15:53:06.669 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 15:40:46.594 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 15:27:47.980 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 15:13:49.643 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:56:54.585 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 14:55:42.906 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 14:29:39.558 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 13:46:26.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 12:40:32.025 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:35:31.694 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:30:31.229 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:29:13.614 | 148,480 | 1.000 | 150,980 | 1.000 |
| 25.09.2026 | 12:16:54.770 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 12:10:03.404 | 148,470 | 1.000 | 150,970 | 1.000 |
| 25.09.2026 | 11:27:34.545 | 148,500 | 1.000 | 151,000 | 1.000 |
| 25.09.2026 | 11:25:26.118 | 148,490 | 1.000 | 150,990 | 1.000 |
| 25.09.2026 | 11:09:25.605 | 148,530 | 1.000 | 151,030 | 1.000 |