Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:33:32.121 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 19:22:07.419 | 146,790 | 1.000 | 149,290 | 1.000 |
| 29.05.2026 | 19:17:54.602 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 19:07:33.448 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 19:05:20.483 | 146,790 | 1.000 | 149,290 | 1.000 |
| 29.05.2026 | 18:59:07.471 | 146,790 | 1.000 | 149,290 | 1.000 |
| 29.05.2026 | 18:49:58.747 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 18:45:25.610 | 146,800 | 1.000 | 149,300 | 1.000 |
| 29.05.2026 | 18:40:13.487 | 146,790 | 1.000 | 149,290 | 1.000 |
| 29.05.2026 | 18:17:17.833 | 146,790 | 1.000 | 149,290 | 1.000 |
| 29.05.2026 | 18:08:41.726 | 146,780 | 1.000 | 149,280 | 1.000 |
| 29.05.2026 | 17:55:12.513 | 146,770 | 1.000 | 149,270 | 1.000 |
| 29.05.2026 | 17:41:22.521 | 146,760 | 1.000 | 149,260 | 1.000 |
| 29.05.2026 | 17:32:11.502 | 146,850 | 1.000 | 149,350 | 1.000 |
| 29.05.2026 | 17:18:11.623 | 146,860 | 1.000 | 149,360 | 1.000 |
| 29.05.2026 | 17:14:14.540 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 17:02:33.569 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 16:57:10.616 | 146,860 | 1.000 | 149,360 | 1.000 |
| 29.05.2026 | 16:53:53.821 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 16:44:36.562 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 16:30:19.452 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 16:26:08.784 | 146,830 | 1.000 | 149,330 | 1.000 |
| 29.05.2026 | 16:20:59.632 | 146,800 | 1.000 | 149,300 | 1.000 |
| 29.05.2026 | 16:01:02.573 | 146,830 | 1.000 | 149,330 | 1.000 |
| 29.05.2026 | 15:59:10.824 | 146,840 | 1.000 | 149,340 | 1.000 |
| 29.05.2026 | 15:10:08.442 | 146,890 | 1.000 | 149,390 | 1.000 |
| 29.05.2026 | 15:06:31.568 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 15:05:28.468 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 14:54:27.434 | 146,860 | 1.000 | 149,360 | 1.000 |
| 29.05.2026 | 14:43:06.483 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 14:38:48.645 | 146,890 | 1.000 | 149,390 | 1.000 |
| 29.05.2026 | 14:35:55.149 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 14:30:54.382 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 14:18:42.565 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 14:10:52.722 | 146,850 | 1.000 | 149,350 | 1.000 |
| 29.05.2026 | 13:52:34.440 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 13:50:51.847 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 13:35:45.481 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 13:20:48.593 | 146,890 | 1.000 | 149,390 | 1.000 |
| 29.05.2026 | 12:29:22.618 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 12:25:43.584 | 146,860 | 1.000 | 149,360 | 1.000 |
| 29.05.2026 | 12:23:50.488 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 12:03:42.554 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 11:58:06.568 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 11:45:39.748 | 146,900 | 1.000 | 149,400 | 1.000 |
| 29.05.2026 | 11:25:37.951 | 146,910 | 1.000 | 149,410 | 1.000 |
| 29.05.2026 | 11:11:34.649 | 146,890 | 1.000 | 149,390 | 1.000 |
| 29.05.2026 | 10:44:01.505 | 146,890 | 1.000 | 149,390 | 1.000 |
| 29.05.2026 | 10:40:19.456 | 146,910 | 1.000 | 149,410 | 1.000 |
| 29.05.2026 | 10:30:20.653 | 146,900 | 1.000 | 149,400 | 1.000 |
| 29.05.2026 | 10:25:23.464 | 146,880 | 1.000 | 149,380 | 1.000 |
| 29.05.2026 | 10:14:17.466 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 10:04:39.746 | 146,870 | 1.000 | 149,370 | 1.000 |
| 29.05.2026 | 09:55:29.384 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 09:50:28.718 | 146,800 | 1.000 | 149,300 | 1.000 |
| 29.05.2026 | 09:45:28.465 | 146,810 | 1.000 | 149,310 | 1.000 |
| 29.05.2026 | 09:30:07.676 | 146,820 | 1.000 | 149,320 | 1.000 |
| 29.05.2026 | 09:20:53.542 | 146,840 | 1.000 | 149,340 | 1.000 |
| 29.05.2026 | 09:05:00.851 | 146,750 | 1.000 | 149,250 | 1.000 |
| 28.05.2026 | 19:59:59.135 | - | - | - | - |
| 28.05.2026 | 19:54:35.767 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 19:45:45.653 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 19:20:07.797 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 19:14:13.772 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 19:07:22.744 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:59:15.662 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 18:55:11.690 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:34:25.752 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 18:28:26.724 | 146,780 | 1.000 | 149,280 | 1.000 |
| 28.05.2026 | 18:23:41.834 | 146,770 | 1.000 | 149,270 | 1.000 |
| 28.05.2026 | 18:13:15.046 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 18:07:36.994 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 17:31:27.564 | 146,760 | 1.000 | 149,260 | 1.000 |
| 28.05.2026 | 17:29:59.308 | - | - | - | - |
| 28.05.2026 | 17:25:21.899 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 17:10:07.839 | 146,720 | 1.000 | 149,220 | 1.000 |
| 28.05.2026 | 16:57:52.875 | 146,690 | 1.000 | 149,190 | 1.000 |
| 28.05.2026 | 16:46:05.397 | 146,710 | 1.000 | 149,210 | 1.000 |
| 28.05.2026 | 16:37:44.677 | 146,730 | 1.000 | 149,230 | 1.000 |
| 28.05.2026 | 16:36:09.858 | 146,740 | 1.000 | 149,240 | 1.000 |
| 28.05.2026 | 16:33:31.804 | 146,790 | 1.000 | 149,290 | 1.000 |
| 28.05.2026 | 16:26:35.923 | 146,810 | 1.000 | 149,310 | 1.000 |
| 28.05.2026 | 16:21:25.661 | 146,830 | 1.000 | 149,330 | 1.000 |
| 28.05.2026 | 16:18:11.277 | 146,830 | 1.000 | 149,330 | 1.000 |
| 28.05.2026 | 16:11:02.730 | 146,660 | 1.000 | 149,160 | 1.000 |
| 28.05.2026 | 16:10:02.292 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 16:06:02.121 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 15:51:34.755 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 15:39:09.898 | 146,620 | 1.000 | 149,120 | 1.000 |
| 28.05.2026 | 15:35:59.591 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 15:10:08.859 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 15:09:23.699 | 146,680 | 1.000 | 149,180 | 1.000 |
| 28.05.2026 | 15:05:56.146 | 146,670 | 1.000 | 149,170 | 1.000 |
| 28.05.2026 | 15:04:21.769 | 146,660 | 1.000 | 149,160 | 1.000 |
| 28.05.2026 | 15:01:37.980 | 146,640 | 1.000 | 149,140 | 1.000 |
| 28.05.2026 | 14:55:55.294 | 146,650 | 1.000 | 149,150 | 1.000 |
| 28.05.2026 | 14:50:54.530 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:40:53.545 | 146,620 | 1.000 | 149,120 | 1.000 |
| 28.05.2026 | 14:35:54.923 | 146,630 | 1.000 | 149,130 | 1.000 |
| 28.05.2026 | 14:20:01.670 | 146,630 | 1.000 | 149,130 | 1.000 |