Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 19:47:43.572 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 19:42:35.421 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 19:24:02.732 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 19:17:55.513 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 19:05:16.903 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 18:30:40.772 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 18:13:42.906 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 18:08:07.617 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 17:54:16.605 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 17:48:43.836 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 17:43:11.509 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 17:38:38.540 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 17:27:28.481 | 147,470 | 1.000 | 149,970 | 1.000 |
| 17.07.2026 | 16:50:00.929 | - | - | - | - |
| 17.07.2026 | 16:45:44.437 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:40:52.428 | 147,440 | 1.000 | 149,940 | 1.000 |
| 17.07.2026 | 16:37:32.516 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:33:07.564 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:05:49.990 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 15:55:35.529 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 15:47:07.608 | 147,420 | 1.000 | 149,920 | 1.000 |
| 17.07.2026 | 15:40:47.943 | 147,430 | 1.000 | 149,930 | 1.000 |
| 17.07.2026 | 15:30:47.065 | 147,420 | 1.000 | 149,920 | 1.000 |
| 17.07.2026 | 15:27:39.520 | 147,410 | 1.000 | 149,910 | 1.000 |
| 17.07.2026 | 15:10:05.481 | 147,440 | 1.000 | 149,940 | 1.000 |
| 17.07.2026 | 15:05:21.328 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 14:42:32.470 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 14:10:41.018 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 14:10:06.826 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 14:00:40.259 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 13:55:39.609 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 13:12:34.624 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 13:01:59.592 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 12:54:34.560 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.07.2026 | 12:41:46.527 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 12:33:08.937 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 12:25:26.408 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 12:20:31.197 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 12:15:56.642 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 12:11:36.508 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 11:55:24.682 | 147,460 | 1.000 | 149,960 | 1.000 |
| 17.07.2026 | 11:10:24.833 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 11:00:24.103 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 10:30:21.505 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 10:20:08.532 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 10:15:12.435 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 10:04:08.548 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.07.2026 | 10:00:19.298 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 09:57:19.654 | 147,550 | 1.000 | 150,050 | 1.000 |
| 17.07.2026 | 09:49:01.569 | 147,550 | 1.000 | 150,050 | 1.000 |
| 17.07.2026 | 09:43:23.422 | 147,570 | 1.000 | 150,070 | 1.000 |
| 17.07.2026 | 09:39:14.591 | 147,560 | 1.000 | 150,060 | 1.000 |
| 17.07.2026 | 09:23:47.445 | 147,550 | 1.000 | 150,050 | 1.000 |
| 17.07.2026 | 09:18:48.400 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 19:59:59.347 | - | - | - | - |
| 16.07.2026 | 19:05:08.516 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 18:30:44.536 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 18:14:22.999 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 18:04:40.760 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 17:40:33.589 | 147,610 | 1.000 | 150,110 | 1.000 |
| 16.07.2026 | 17:30:58.710 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 17:21:07.627 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 16:39:26.468 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 16:26:13.802 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 16:17:14.752 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 16:10:05.633 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 16:09:10.555 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:48:21.621 | 147,510 | 1.000 | 150,010 | 1.000 |
| 16.07.2026 | 15:36:12.684 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:32:09.651 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:27:39.806 | 147,520 | 1.000 | 150,020 | 1.000 |
| 16.07.2026 | 14:57:49.633 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.07.2026 | 14:50:16.609 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.07.2026 | 14:40:38.807 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.07.2026 | 14:29:08.673 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.07.2026 | 14:10:07.855 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 14:05:07.742 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 14:02:30.671 | 147,540 | 1.000 | 150,040 | 1.000 |
| 16.07.2026 | 13:27:09.777 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 13:10:52.630 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 12:45:30.283 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:40:29.854 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 12:32:36.569 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:19:21.555 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 12:12:03.610 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:05:27.412 | 147,570 | 1.000 | 150,070 | 1.000 |
| 16.07.2026 | 11:37:35.735 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 11:32:48.666 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 11:05:23.082 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 10:29:53.647 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 10:19:53.749 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 10:14:18.086 | 147,570 | 1.000 | 150,070 | 1.000 |
| 16.07.2026 | 09:40:50.809 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 09:40:16.087 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 09:13:32.423 | 147,640 | 1.000 | 150,140 | 1.000 |
| 15.07.2026 | 19:59:14.731 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 18:13:25.904 | 147,620 | 1.000 | 150,120 | 1.000 |
| 15.07.2026 | 18:12:14.951 | 147,620 | 1.000 | 150,120 | 1.000 |
| 15.07.2026 | 18:10:41.335 | - | - | - | - |
| 15.07.2026 | 17:56:27.807 | 147,640 | 1.000 | 150,140 | 1.000 |