Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:26.887 | - | - | - | - |
| 14.01.2026 | 19:59:59.259 | - | - | - | - |
| 14.01.2026 | 19:56:13.562 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 19:45:29.544 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 19:40:02.455 | 145,690 | 1.000 | 148,190 | 1.000 |
| 14.01.2026 | 19:11:25.967 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 19:05:48.826 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 19:00:52.601 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 18:54:52.528 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 18:50:44.572 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 18:36:23.557 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 18:28:45.498 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 18:22:33.575 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 18:21:44.622 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 18:17:13.410 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 18:14:39.620 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 18:01:20.508 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 17:53:55.439 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 17:48:01.116 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 17:39:51.469 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 17:33:49.703 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 17:29:59.583 | - | - | - | - |
| 14.01.2026 | 17:28:49.573 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 17:26:32.638 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 17:23:37.746 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 17:20:58.308 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 17:19:21.539 | 145,690 | 1.000 | 148,190 | 1.000 |
| 14.01.2026 | 17:10:57.533 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 17:05:52.200 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 17:00:00.180 | - | - | - | - |
| 14.01.2026 | 16:57:24.542 | 145,700 | 1.000 | 148,200 | 1.000 |
| 14.01.2026 | 16:50:56.322 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 16:43:34.626 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 16:42:32.537 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 16:40:54.824 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 16:36:49.425 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 16:35:54.223 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 16:29:54.455 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 16:25:54.857 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 16:22:31.527 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 16:21:34.483 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 16:16:42.794 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 16:15:52.268 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.01.2026 | 16:09:31.625 | 145,680 | 1.000 | 148,180 | 1.000 |
| 14.01.2026 | 16:00:51.892 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 15:55:50.630 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 15:51:15.559 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 15:50:50.489 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 15:45:32.660 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 15:40:26.642 | 145,770 | 1.000 | 148,270 | 1.000 |
| 14.01.2026 | 15:35:49.851 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 15:30:48.923 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 15:20:47.704 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 15:17:22.480 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 15:15:47.372 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 15:10:05.856 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 15:03:55.646 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 14:55:45.837 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 14:50:45.681 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 14:42:18.516 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 14:38:52.389 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 14:30:43.821 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 14:29:11.494 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 14:25:43.455 | 145,690 | 1.000 | 148,190 | 1.000 |
| 14.01.2026 | 14:23:09.582 | 145,710 | 1.000 | 148,210 | 1.000 |
| 14.01.2026 | 14:15:42.630 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 14:10:40.476 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 14:10:05.310 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 14:05:43.426 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 13:58:15.534 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 13:25:38.579 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 13:24:30.409 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 13:20:38.455 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 13:18:14.519 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 13:12:21.513 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 13:06:54.488 | 145,720 | 1.000 | 148,220 | 1.000 |
| 14.01.2026 | 13:05:37.524 | 145,730 | 1.000 | 148,230 | 1.000 |
| 14.01.2026 | 13:01:34.476 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 12:48:09.521 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 12:41:56.676 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 12:40:35.298 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 12:35:34.569 | 145,740 | 1.000 | 148,240 | 1.000 |
| 14.01.2026 | 12:34:14.434 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 12:29:57.404 | 145,750 | 1.000 | 148,250 | 1.000 |
| 14.01.2026 | 12:23:48.512 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 12:20:33.583 | 145,790 | 1.000 | 148,290 | 1.000 |
| 14.01.2026 | 12:15:33.448 | 145,770 | 1.000 | 148,270 | 1.000 |
| 14.01.2026 | 12:13:49.516 | 145,790 | 1.000 | 148,290 | 1.000 |
| 14.01.2026 | 12:10:32.921 | 145,780 | 1.000 | 148,280 | 1.000 |
| 14.01.2026 | 12:07:56.892 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 12:05:32.421 | 145,770 | 1.000 | 148,270 | 1.000 |
| 14.01.2026 | 12:00:32.077 | 145,790 | 1.000 | 148,290 | 1.000 |
| 14.01.2026 | 11:55:03.611 | 145,770 | 1.000 | 148,270 | 1.000 |
| 14.01.2026 | 11:49:24.604 | 145,760 | 1.000 | 148,260 | 1.000 |
| 14.01.2026 | 11:45:30.807 | 145,780 | 1.000 | 148,280 | 1.000 |
| 14.01.2026 | 11:44:21.508 | 145,800 | 1.000 | 148,300 | 1.000 |
| 14.01.2026 | 11:40:30.195 | 145,790 | 1.000 | 148,290 | 1.000 |
| 14.01.2026 | 11:38:25.579 | 145,770 | 1.000 | 148,270 | 1.000 |
| 14.01.2026 | 11:34:43.560 | 145,790 | 1.000 | 148,290 | 1.000 |
| 14.01.2026 | 11:23:26.595 | 145,810 | 1.000 | 148,310 | 1.000 |