Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:29.322 | - | - | - | - |
| 10.04.2026 | 19:55:57.292 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 19:32:52.248 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.04.2026 | 19:21:17.224 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 19:07:54.154 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 18:53:29.187 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 18:43:51.061 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 18:14:25.123 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 18:13:24.727 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 18:04:19.282 | 145,150 | 1.000 | 147,650 | 1.000 |
| 10.04.2026 | 17:58:41.135 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 17:43:11.227 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 17:30:39.181 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 17:29:59.295 | - | - | - | - |
| 10.04.2026 | 17:25:58.586 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 17:25:18.561 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 17:20:58.675 | 145,260 | 1.000 | 147,760 | 1.000 |
| 10.04.2026 | 17:00:00.281 | - | - | - | - |
| 10.04.2026 | 16:41:21.096 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 16:36:28.348 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 16:23:20.156 | 145,350 | 1.000 | 147,850 | 1.000 |
| 10.04.2026 | 16:19:25.024 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 16:04:54.745 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 15:56:22.316 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 15:55:51.052 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 15:45:53.521 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 15:28:28.112 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 15:25:48.175 | 145,350 | 1.000 | 147,850 | 1.000 |
| 10.04.2026 | 15:16:34.200 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 15:10:56.205 | 145,340 | 1.000 | 147,840 | 1.000 |
| 10.04.2026 | 15:10:05.576 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 15:05:46.677 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:37:16.122 | 145,360 | 1.000 | 147,860 | 1.000 |
| 10.04.2026 | 14:28:13.222 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 14:10:06.659 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:08:02.402 | 145,310 | 1.000 | 147,810 | 1.000 |
| 10.04.2026 | 14:05:24.695 | 145,270 | 1.000 | 147,770 | 1.000 |
| 10.04.2026 | 14:01:33.234 | 145,270 | 1.000 | 147,770 | 1.000 |
| 10.04.2026 | 13:55:41.586 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 13:39:45.427 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 13:35:39.648 | 145,290 | 1.000 | 147,790 | 1.000 |
| 10.04.2026 | 13:34:11.025 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 13:20:37.996 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 13:10:18.194 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 13:06:12.152 | 145,330 | 1.000 | 147,830 | 1.000 |
| 10.04.2026 | 13:05:22.109 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:59:09.157 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:55:35.820 | 145,330 | 1.000 | 147,830 | 1.000 |
| 10.04.2026 | 12:52:04.114 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:49:04.135 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:44:25.287 | 145,300 | 1.000 | 147,800 | 1.000 |
| 10.04.2026 | 12:39:11.138 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 12:35:33.648 | 145,320 | 1.000 | 147,820 | 1.000 |
| 10.04.2026 | 12:29:15.159 | 145,280 | 1.000 | 147,780 | 1.000 |
| 10.04.2026 | 12:17:21.103 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.04.2026 | 12:12:33.094 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.04.2026 | 12:09:15.199 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.04.2026 | 11:53:23.232 | 145,250 | 1.000 | 147,750 | 1.000 |
| 10.04.2026 | 11:49:08.245 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.04.2026 | 11:30:12.200 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 11:23:09.028 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.04.2026 | 11:05:25.497 | 145,110 | 1.000 | 147,610 | 1.000 |
| 10.04.2026 | 11:00:25.092 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.04.2026 | 10:55:24.709 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.04.2026 | 10:50:18.080 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.04.2026 | 10:38:32.164 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:29:13.220 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:25:13.127 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:24:38.157 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 10:20:21.956 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:16:10.146 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:08:41.110 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.04.2026 | 10:04:36.218 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:00:19.880 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 09:42:51.314 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 09:33:23.114 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.04.2026 | 09:29:37.084 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 09:07:08.468 | 145,220 | 1.000 | 147,720 | 1.000 |
| 09.04.2026 | 22:00:30.073 | - | - | - | - |
| 09.04.2026 | 19:59:59.259 | - | - | - | - |
| 09.04.2026 | 19:39:37.320 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 19:30:53.295 | 145,200 | 1.000 | 147,700 | 1.000 |
| 09.04.2026 | 19:20:45.199 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 18:32:10.256 | 145,190 | 1.000 | 147,690 | 1.000 |
| 09.04.2026 | 18:20:04.401 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 18:03:58.227 | 145,220 | 1.000 | 147,720 | 1.000 |
| 09.04.2026 | 17:58:57.224 | 145,190 | 1.000 | 147,690 | 1.000 |
| 09.04.2026 | 17:54:28.275 | 145,180 | 1.000 | 147,680 | 1.000 |
| 09.04.2026 | 17:38:42.405 | 145,130 | 1.000 | 147,630 | 1.000 |
| 09.04.2026 | 17:29:59.571 | - | - | - | - |
| 09.04.2026 | 17:26:42.154 | 145,060 | 1.000 | 147,560 | 1.000 |
| 09.04.2026 | 17:20:55.808 | 145,010 | 1.000 | 147,510 | 1.000 |
| 09.04.2026 | 17:17:45.310 | 144,960 | 1.000 | 147,460 | 1.000 |
| 09.04.2026 | 17:16:51.393 | 144,940 | 1.000 | 147,440 | 1.000 |
| 09.04.2026 | 17:14:19.238 | 144,930 | 1.000 | 147,430 | 1.000 |
| 09.04.2026 | 17:10:55.024 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 17:08:39.269 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 16:59:37.251 | 144,870 | 1.000 | 147,370 | 1.000 |
| 09.04.2026 | 16:35:52.176 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 16:25:51.495 | 144,880 | 1.000 | 147,380 | 1.000 |