Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:23.310 | - | - | - | - |
| 21.11.2025 | 19:59:59.686 | - | - | - | - |
| 21.11.2025 | 19:58:42.985 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 19:56:16.895 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 19:54:42.839 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 19:50:31.994 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 19:30:43.089 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 19:27:41.030 | 143,770 | 1.000 | 146,270 | 1.000 |
| 21.11.2025 | 19:21:35.985 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 19:18:30.180 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 18:58:39.894 | 143,840 | 1.000 | 146,340 | 1.000 |
| 21.11.2025 | 18:42:20.028 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 18:36:46.114 | 143,840 | 1.000 | 146,340 | 1.000 |
| 21.11.2025 | 18:29:42.913 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 18:21:12.951 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 18:17:39.046 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 18:15:51.022 | 143,780 | 1.000 | 146,280 | 1.000 |
| 21.11.2025 | 18:13:52.230 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 18:04:08.873 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 18:03:39.924 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 17:53:26.028 | 143,740 | 1.000 | 146,240 | 1.000 |
| 21.11.2025 | 17:51:23.970 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 17:47:31.039 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 17:41:57.950 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 17:39:48.960 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 17:36:38.886 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 17:30:21.258 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 17:29:08.005 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 17:25:58.167 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 17:15:56.781 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 17:10:56.728 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 17:09:12.462 | 143,740 | 1.000 | 146,240 | 1.000 |
| 21.11.2025 | 17:08:33.190 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 17:05:56.573 | 143,780 | 1.000 | 146,280 | 1.000 |
| 21.11.2025 | 17:02:54.956 | 143,770 | 1.000 | 146,270 | 1.000 |
| 21.11.2025 | 17:00:55.882 | 143,670 | 1.000 | 146,170 | 1.000 |
| 21.11.2025 | 17:00:00.239 | - | - | - | - |
| 21.11.2025 | 16:55:55.023 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 16:50:30.165 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 16:39:35.256 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 16:30:54.525 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 16:25:52.651 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 16:20:52.104 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 16:15:52.601 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 16:10:09.194 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 16:02:47.169 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 16:00:51.111 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:55:51.086 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 15:52:28.030 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:43:24.064 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:30:48.724 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 15:25:47.765 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:23:45.172 | 143,810 | 1.000 | 146,310 | 1.000 |
| 21.11.2025 | 15:20:46.997 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:15:46.744 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 15:15:03.159 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 15:10:07.339 | 143,860 | 1.000 | 146,360 | 1.000 |
| 21.11.2025 | 15:06:53.899 | 143,860 | 1.000 | 146,360 | 1.000 |
| 21.11.2025 | 14:50:44.584 | 143,870 | 1.000 | 146,370 | 1.000 |
| 21.11.2025 | 14:49:51.089 | 143,860 | 1.000 | 146,360 | 1.000 |
| 21.11.2025 | 14:45:44.173 | 143,850 | 1.000 | 146,350 | 1.000 |
| 21.11.2025 | 14:41:49.895 | 143,860 | 1.000 | 146,360 | 1.000 |
| 21.11.2025 | 14:40:44.140 | 143,780 | 1.000 | 146,280 | 1.000 |
| 21.11.2025 | 14:35:43.629 | 143,770 | 1.000 | 146,270 | 1.000 |
| 21.11.2025 | 14:32:55.943 | 143,780 | 1.000 | 146,280 | 1.000 |
| 21.11.2025 | 14:30:43.244 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 14:25:42.757 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 14:24:01.884 | 143,830 | 1.000 | 146,330 | 1.000 |
| 21.11.2025 | 14:15:10.002 | 143,820 | 1.000 | 146,320 | 1.000 |
| 21.11.2025 | 14:10:41.388 | 143,800 | 1.000 | 146,300 | 1.000 |
| 21.11.2025 | 14:06:53.973 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 14:05:41.302 | 143,800 | 1.000 | 146,300 | 1.000 |
| 21.11.2025 | 14:00:40.634 | 143,800 | 1.000 | 146,300 | 1.000 |
| 21.11.2025 | 13:59:08.789 | 143,790 | 1.000 | 146,290 | 1.000 |
| 21.11.2025 | 13:55:40.224 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 13:51:38.116 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 13:49:18.309 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 13:45:39.920 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 13:44:31.761 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 13:40:10.872 | 143,640 | 1.000 | 146,140 | 1.000 |
| 21.11.2025 | 13:36:57.995 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 13:30:46.835 | 143,620 | 1.000 | 146,120 | 1.000 |
| 21.11.2025 | 13:28:02.924 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 13:25:38.130 | 143,680 | 1.000 | 146,180 | 1.000 |
| 21.11.2025 | 13:20:25.062 | 143,670 | 1.000 | 146,170 | 1.000 |
| 21.11.2025 | 13:12:29.059 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 13:10:37.596 | 143,640 | 1.000 | 146,140 | 1.000 |
| 21.11.2025 | 13:07:59.945 | 143,630 | 1.000 | 146,130 | 1.000 |
| 21.11.2025 | 13:04:37.529 | 143,660 | 1.000 | 146,160 | 1.000 |
| 21.11.2025 | 12:57:12.229 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 12:50:36.030 | 143,710 | 1.000 | 146,210 | 1.000 |
| 21.11.2025 | 12:49:21.848 | 143,700 | 1.000 | 146,200 | 1.000 |
| 21.11.2025 | 12:43:38.883 | 143,690 | 1.000 | 146,190 | 1.000 |
| 21.11.2025 | 12:40:34.502 | 143,710 | 1.000 | 146,210 | 1.000 |
| 21.11.2025 | 12:39:17.860 | 143,720 | 1.000 | 146,220 | 1.000 |
| 21.11.2025 | 12:37:01.496 | 143,730 | 1.000 | 146,230 | 1.000 |
| 21.11.2025 | 12:35:33.952 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:29:54.103 | 143,750 | 1.000 | 146,250 | 1.000 |
| 21.11.2025 | 12:17:00.309 | 143,760 | 1.000 | 146,260 | 1.000 |
| 21.11.2025 | 12:15:32.110 | 143,750 | 1.000 | 146,250 | 1.000 |