Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:27.023 | - | - | - | - |
| 24.10.2025 | 22:00:27.023 | - | - | - | - |
| 24.10.2025 | 19:59:59.232 | - | - | - | - |
| 24.10.2025 | 19:59:59.232 | - | - | - | - |
| 24.10.2025 | 19:32:33.779 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 19:32:33.779 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 19:09:30.862 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 19:09:30.862 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 19:05:10.499 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 19:05:10.499 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 18:58:12.734 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 18:58:12.734 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 18:35:57.605 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 18:35:57.605 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 18:02:07.694 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 18:02:07.694 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 17:50:13.408 | 144,200 | 1.000 | 146,700 | 1.000 |
| 24.10.2025 | 17:50:13.408 | 144,200 | 1.000 | 146,700 | 1.000 |
| 24.10.2025 | 17:39:27.486 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 17:39:27.486 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 17:29:59.548 | - | - | - | - |
| 24.10.2025 | 17:29:59.548 | - | - | - | - |
| 24.10.2025 | 17:26:55.499 | 144,200 | 1.000 | 146,700 | 1.000 |
| 24.10.2025 | 17:26:55.499 | 144,200 | 1.000 | 146,700 | 1.000 |
| 24.10.2025 | 17:20:54.820 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:20:54.820 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:10:53.864 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 17:10:53.864 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 17:09:50.286 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:09:50.286 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:05:53.660 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 17:05:53.660 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 17:00:53.220 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:00:53.220 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 17:00:00.261 | - | - | - | - |
| 24.10.2025 | 17:00:00.261 | - | - | - | - |
| 24.10.2025 | 16:55:53.094 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 16:55:53.094 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 16:50:52.059 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 16:50:52.059 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 16:27:36.394 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 16:27:36.394 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 16:03:02.224 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 16:03:02.224 | 144,180 | 1.000 | 146,680 | 1.000 |
| 24.10.2025 | 16:00:48.464 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 16:00:48.464 | 144,190 | 1.000 | 146,690 | 1.000 |
| 24.10.2025 | 15:50:44.201 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:50:44.201 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:40:46.836 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 15:40:46.836 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 15:38:55.192 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 15:38:55.192 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 15:35:46.422 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:35:46.422 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:33:08.606 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 15:33:08.606 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 15:30:46.052 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:30:46.052 | 144,170 | 1.000 | 146,670 | 1.000 |
| 24.10.2025 | 15:25:54.047 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 15:25:54.047 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 15:10:03.533 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 15:10:03.533 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 15:01:50.967 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 15:01:50.967 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 15:00:43.467 | 144,130 | 1.000 | 146,630 | 1.000 |
| 24.10.2025 | 15:00:43.467 | 144,130 | 1.000 | 146,630 | 1.000 |
| 24.10.2025 | 14:55:43.193 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:55:43.193 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:50:34.999 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:50:34.999 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:40:41.651 | 144,130 | 1.000 | 146,630 | 1.000 |
| 24.10.2025 | 14:40:41.651 | 144,130 | 1.000 | 146,630 | 1.000 |
| 24.10.2025 | 14:35:41.724 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:35:41.724 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 14:30:53.211 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 14:30:53.211 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 14:27:46.940 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 14:27:46.940 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 14:15:40.153 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 14:15:40.153 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 14:04:55.869 | 144,100 | 1.000 | 146,600 | 1.000 |
| 24.10.2025 | 14:04:55.869 | 144,100 | 1.000 | 146,600 | 1.000 |
| 24.10.2025 | 13:45:37.637 | 144,090 | 1.000 | 146,590 | 1.000 |
| 24.10.2025 | 13:45:37.637 | 144,090 | 1.000 | 146,590 | 1.000 |
| 24.10.2025 | 13:41:31.740 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 13:41:31.740 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 13:16:54.665 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 13:16:54.665 | 144,120 | 1.000 | 146,620 | 1.000 |
| 24.10.2025 | 13:04:37.676 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 13:04:37.676 | 144,110 | 1.000 | 146,610 | 1.000 |
| 24.10.2025 | 12:43:46.590 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 12:43:46.590 | 144,140 | 1.000 | 146,640 | 1.000 |
| 24.10.2025 | 12:30:13.613 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 12:30:13.613 | 144,150 | 1.000 | 146,650 | 1.000 |
| 24.10.2025 | 12:15:30.645 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 12:15:30.645 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 12:10:03.192 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 12:10:03.192 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 12:06:43.611 | 144,160 | 1.000 | 146,660 | 1.000 |
| 24.10.2025 | 12:06:43.611 | 144,160 | 1.000 | 146,660 | 1.000 |