Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 19:57:56.247 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 19:53:45.001 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 19:45:19.973 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 19:11:04.014 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:57:47.989 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:37:48.989 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:29:18.047 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 18:20:17.886 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:16:14.050 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 18:13:28.366 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 18:12:17.002 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 17:59:23.130 | 145,560 | 1.000 | 148,060 | 1.000 |
| 24.04.2026 | 17:55:05.997 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 17:50:53.985 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 17:48:36.013 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 17:30:45.009 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 17:26:47.815 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 17:00:00.155 | - | - | - | - |
| 24.04.2026 | 16:35:51.740 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 16:33:14.197 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 16:24:56.062 | 145,480 | 1.000 | 147,980 | 1.000 |
| 24.04.2026 | 16:10:51.091 | 145,500 | 1.000 | 148,000 | 1.000 |
| 24.04.2026 | 16:00:49.093 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 15:30:54.722 | 145,470 | 1.000 | 147,970 | 1.000 |
| 24.04.2026 | 15:05:43.857 | 145,460 | 1.000 | 147,960 | 1.000 |
| 24.04.2026 | 14:57:42.045 | 145,410 | 1.000 | 147,910 | 1.000 |
| 24.04.2026 | 14:53:41.055 | 145,440 | 1.000 | 147,940 | 1.000 |
| 24.04.2026 | 14:50:43.241 | 145,450 | 1.000 | 147,950 | 1.000 |
| 24.04.2026 | 14:45:39.024 | 145,490 | 1.000 | 147,990 | 1.000 |
| 24.04.2026 | 14:37:36.984 | 145,520 | 1.000 | 148,020 | 1.000 |
| 24.04.2026 | 14:35:42.369 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 14:30:41.376 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 14:18:38.384 | 145,590 | 1.000 | 148,090 | 1.000 |
| 24.04.2026 | 14:14:42.089 | 145,570 | 1.000 | 148,070 | 1.000 |
| 24.04.2026 | 14:11:17.097 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 14:10:07.967 | 145,540 | 1.000 | 148,040 | 1.000 |
| 24.04.2026 | 13:55:38.609 | 145,510 | 1.000 | 148,010 | 1.000 |
| 24.04.2026 | 13:50:39.899 | 145,520 | 1.000 | 148,020 | 1.000 |
| 24.04.2026 | 13:35:37.648 | 145,630 | 1.000 | 148,130 | 1.000 |
| 24.04.2026 | 13:25:37.786 | 145,550 | 1.000 | 148,050 | 1.000 |
| 24.04.2026 | 13:15:38.446 | 145,540 | 1.000 | 148,040 | 1.000 |
| 24.04.2026 | 13:11:57.875 | 145,530 | 1.000 | 148,030 | 1.000 |
| 24.04.2026 | 13:05:57.408 | 145,420 | 1.000 | 147,920 | 1.000 |
| 24.04.2026 | 12:56:27.930 | 145,420 | 1.000 | 147,920 | 1.000 |
| 24.04.2026 | 12:52:20.994 | 145,430 | 1.000 | 147,930 | 1.000 |
| 24.04.2026 | 12:02:53.935 | 145,310 | 1.000 | 147,810 | 1.000 |
| 24.04.2026 | 11:58:41.065 | 145,320 | 1.000 | 147,820 | 1.000 |
| 24.04.2026 | 11:46:49.970 | 145,360 | 1.000 | 147,860 | 1.000 |
| 24.04.2026 | 11:38:39.069 | 145,330 | 1.000 | 147,830 | 1.000 |
| 24.04.2026 | 11:32:39.023 | 145,320 | 1.000 | 147,820 | 1.000 |
| 24.04.2026 | 11:24:56.038 | 145,330 | 1.000 | 147,830 | 1.000 |
| 24.04.2026 | 11:12:34.040 | 145,330 | 1.000 | 147,830 | 1.000 |
| 24.04.2026 | 11:10:28.033 | 145,320 | 1.000 | 147,820 | 1.000 |
| 24.04.2026 | 11:08:42.974 | 145,300 | 1.000 | 147,800 | 1.000 |
| 24.04.2026 | 11:05:25.929 | 145,290 | 1.000 | 147,790 | 1.000 |
| 24.04.2026 | 10:52:43.832 | 145,310 | 1.000 | 147,810 | 1.000 |
| 24.04.2026 | 10:36:31.208 | 145,330 | 1.000 | 147,830 | 1.000 |
| 24.04.2026 | 10:32:50.286 | 145,360 | 1.000 | 147,860 | 1.000 |
| 24.04.2026 | 10:13:14.887 | 145,350 | 1.000 | 147,850 | 1.000 |
| 24.04.2026 | 10:07:32.391 | 145,370 | 1.000 | 147,870 | 1.000 |
| 24.04.2026 | 10:00:21.735 | 145,390 | 1.000 | 147,890 | 1.000 |
| 24.04.2026 | 09:43:30.007 | 145,410 | 1.000 | 147,910 | 1.000 |
| 24.04.2026 | 09:35:18.465 | 145,440 | 1.000 | 147,940 | 1.000 |
| 24.04.2026 | 09:31:11.053 | 145,450 | 1.000 | 147,950 | 1.000 |
| 24.04.2026 | 09:21:48.052 | 145,410 | 1.000 | 147,910 | 1.000 |
| 23.04.2026 | 19:52:56.153 | 145,220 | 1.000 | 147,720 | 1.000 |
| 23.04.2026 | 19:43:13.134 | 145,270 | 1.000 | 147,770 | 1.000 |
| 23.04.2026 | 19:33:11.093 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 19:24:34.110 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 19:22:04.176 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 19:16:05.249 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 19:10:45.085 | 145,450 | 1.000 | 147,950 | 1.000 |
| 23.04.2026 | 18:38:21.045 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 18:24:58.212 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 18:20:36.100 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 18:16:10.069 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 18:13:04.116 | 145,500 | 1.000 | 148,000 | 1.000 |
| 23.04.2026 | 18:08:33.045 | 145,500 | 1.000 | 148,000 | 1.000 |
| 23.04.2026 | 18:03:40.195 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 17:48:13.247 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 17:44:14.116 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 17:40:27.265 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 17:36:19.068 | 145,550 | 1.000 | 148,050 | 1.000 |
| 23.04.2026 | 17:30:56.242 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 17:27:30.048 | 145,580 | 1.000 | 148,080 | 1.000 |
| 23.04.2026 | 17:00:08.675 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 16:52:17.241 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 16:47:31.231 | 145,550 | 1.000 | 148,050 | 1.000 |
| 23.04.2026 | 16:45:57.056 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 16:23:25.221 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 16:15:05.098 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 16:13:22.041 | 145,480 | 1.000 | 147,980 | 1.000 |
| 23.04.2026 | 16:10:52.748 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 15:45:49.638 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:37:30.418 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 15:28:21.506 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 15:25:47.625 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:23:12.128 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:17:09.148 | 145,450 | 1.000 | 147,950 | 1.000 |
| 23.04.2026 | 15:10:09.268 | 145,530 | 1.000 | 148,030 | 1.000 |