Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 19:59:59.601 - - - -
28.07.2026 19:37:33.445 147,980 1.000 150,480 1.000
28.07.2026 19:33:22.527 147,990 1.000 150,490 1.000
28.07.2026 18:42:15.317 147,990 1.000 150,490 1.000
28.07.2026 18:17:35.371 147,970 1.000 150,470 1.000
28.07.2026 18:11:30.560 147,980 1.000 150,480 1.000
28.07.2026 17:59:59.504 147,910 1.000 150,410 1.000
28.07.2026 17:58:21.527 147,900 1.000 150,400 1.000
28.07.2026 17:50:50.542 147,890 1.000 150,390 1.000
28.07.2026 17:40:59.529 147,880 1.000 150,380 1.000
28.07.2026 17:30:49.203 147,900 1.000 150,400 1.000
28.07.2026 17:30:03.392 - - - -
28.07.2026 17:27:58.208 147,890 1.000 150,390 1.000
28.07.2026 17:25:59.430 147,900 1.000 150,400 1.000
28.07.2026 17:00:08.487 147,880 1.000 150,380 1.000
28.07.2026 16:50:00.330 - - - -
28.07.2026 16:25:54.176 147,860 1.000 150,360 1.000
28.07.2026 16:17:34.315 147,870 1.000 150,370 1.000
28.07.2026 16:17:03.673 147,840 1.000 150,340 1.000
28.07.2026 16:10:04.626 147,840 1.000 150,340 1.000
28.07.2026 15:53:43.483 147,820 1.000 150,320 1.000
28.07.2026 15:46:04.404 147,830 1.000 150,330 1.000
28.07.2026 15:40:50.409 147,810 1.000 150,310 1.000
28.07.2026 15:35:50.134 147,820 1.000 150,320 1.000
28.07.2026 15:28:04.681 147,820 1.000 150,320 1.000
28.07.2026 15:15:48.101 147,830 1.000 150,330 1.000
28.07.2026 15:10:48.073 147,820 1.000 150,320 1.000
28.07.2026 14:52:19.401 147,850 1.000 150,350 1.000
28.07.2026 14:45:45.822 147,850 1.000 150,350 1.000
28.07.2026 14:41:39.318 147,840 1.000 150,340 1.000
28.07.2026 14:40:45.615 147,850 1.000 150,350 1.000
28.07.2026 14:20:07.315 147,860 1.000 150,360 1.000
28.07.2026 14:10:08.764 147,850 1.000 150,350 1.000
28.07.2026 13:55:46.424 147,840 1.000 150,340 1.000
28.07.2026 13:45:40.639 147,840 1.000 150,340 1.000
28.07.2026 13:43:55.349 147,850 1.000 150,350 1.000
28.07.2026 13:25:39.247 147,870 1.000 150,370 1.000
28.07.2026 13:22:48.440 147,880 1.000 150,380 1.000
28.07.2026 13:20:38.645 147,890 1.000 150,390 1.000
28.07.2026 13:05:04.449 147,890 1.000 150,390 1.000
28.07.2026 12:49:31.423 147,890 1.000 150,390 1.000
28.07.2026 12:32:11.416 147,910 1.000 150,410 1.000
28.07.2026 12:27:15.488 147,920 1.000 150,420 1.000
28.07.2026 12:15:32.912 147,930 1.000 150,430 1.000
28.07.2026 12:10:37.000 147,940 1.000 150,440 1.000
28.07.2026 12:05:31.772 147,940 1.000 150,440 1.000
28.07.2026 12:00:31.783 147,960 1.000 150,460 1.000
28.07.2026 11:49:28.282 147,940 1.000 150,440 1.000
28.07.2026 11:36:44.207 147,910 1.000 150,410 1.000
28.07.2026 11:28:47.321 147,910 1.000 150,410 1.000
28.07.2026 11:16:49.546 147,920 1.000 150,420 1.000
28.07.2026 11:12:49.553 147,930 1.000 150,430 1.000
28.07.2026 11:05:24.032 147,930 1.000 150,430 1.000
28.07.2026 10:58:57.381 147,920 1.000 150,420 1.000
28.07.2026 10:54:24.310 147,910 1.000 150,410 1.000
28.07.2026 10:44:27.472 147,910 1.000 150,410 1.000
28.07.2026 10:38:51.479 147,920 1.000 150,420 1.000
28.07.2026 10:18:34.239 147,920 1.000 150,420 1.000
28.07.2026 10:14:01.388 147,890 1.000 150,390 1.000
28.07.2026 10:05:21.266 147,920 1.000 150,420 1.000
28.07.2026 10:04:30.235 147,910 1.000 150,410 1.000
28.07.2026 09:40:01.679 147,930 1.000 150,430 1.000
28.07.2026 09:37:04.648 147,940 1.000 150,440 1.000
27.07.2026 20:00:00.024 - - - -
27.07.2026 19:14:15.350 147,810 1.000 150,310 1.000
27.07.2026 18:40:51.377 147,840 1.000 150,340 1.000
27.07.2026 18:21:49.376 147,820 1.000 150,320 1.000
27.07.2026 17:41:21.322 147,800 1.000 150,300 1.000
27.07.2026 17:29:16.382 147,820 1.000 150,320 1.000
27.07.2026 17:23:58.532 147,860 1.000 150,360 1.000
27.07.2026 17:17:14.560 147,850 1.000 150,350 1.000
27.07.2026 17:10:02.751 147,860 1.000 150,360 1.000
27.07.2026 17:00:56.386 147,860 1.000 150,360 1.000
27.07.2026 16:26:40.315 147,850 1.000 150,350 1.000
27.07.2026 16:22:22.426 147,860 1.000 150,360 1.000
27.07.2026 16:20:53.648 147,850 1.000 150,350 1.000
27.07.2026 16:18:28.355 147,860 1.000 150,360 1.000
27.07.2026 15:53:34.451 147,890 1.000 150,390 1.000
27.07.2026 15:35:49.957 147,900 1.000 150,400 1.000
27.07.2026 15:30:49.112 147,890 1.000 150,390 1.000
27.07.2026 15:27:52.615 147,900 1.000 150,400 1.000
27.07.2026 15:25:48.879 147,890 1.000 150,390 1.000
27.07.2026 15:10:28.432 147,900 1.000 150,400 1.000
27.07.2026 14:34:24.450 147,910 1.000 150,410 1.000
27.07.2026 14:25:24.403 147,920 1.000 150,420 1.000
27.07.2026 14:13:41.446 147,930 1.000 150,430 1.000
27.07.2026 14:02:14.390 147,950 1.000 150,450 1.000
27.07.2026 13:33:21.368 147,970 1.000 150,470 1.000
27.07.2026 13:25:38.926 147,970 1.000 150,470 1.000
27.07.2026 12:33:19.459 147,960 1.000 150,460 1.000
27.07.2026 12:27:27.420 147,960 1.000 150,460 1.000
27.07.2026 12:24:30.368 147,950 1.000 150,450 1.000
27.07.2026 12:21:34.553 147,960 1.000 150,460 1.000
27.07.2026 11:34:48.418 147,950 1.000 150,450 1.000
27.07.2026 11:30:28.147 147,960 1.000 150,460 1.000
27.07.2026 11:25:28.100 147,950 1.000 150,450 1.000
27.07.2026 11:19:20.391 147,940 1.000 150,440 1.000
27.07.2026 11:14:32.534 147,960 1.000 150,460 1.000
27.07.2026 11:05:25.090 147,950 1.000 150,450 1.000
27.07.2026 11:03:53.403 147,950 1.000 150,450 1.000