Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 19:59:59.137 | - | - | - | - |
| 30.06.2026 | 19:33:46.261 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 19:16:44.946 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 18:59:07.922 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 18:22:30.837 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:38:34.895 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 17:33:17.889 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:30:22.006 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.06.2026 | 17:16:39.134 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 17:00:10.822 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 16:54:43.763 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 16:33:39.332 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 15:27:46.240 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 15:14:22.941 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 15:10:04.020 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 15:05:43.390 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 15:00:42.988 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:50:54.849 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 14:34:56.144 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:25:22.020 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.06.2026 | 14:20:18.088 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.06.2026 | 14:05:15.568 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 13:46:19.179 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 12:54:18.863 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 12:49:39.793 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.06.2026 | 12:33:44.145 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.06.2026 | 12:15:30.749 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 12:00:29.357 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 11:50:28.410 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 11:17:23.010 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.06.2026 | 10:50:24.449 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 10:25:22.697 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 10:22:53.183 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 10:05:21.178 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 09:56:22.016 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.06.2026 | 09:44:42.963 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.06.2026 | 09:40:47.063 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.06.2026 | 09:29:42.907 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.06.2026 | 09:16:52.897 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.06.2026 | 09:12:20.864 | 147,740 | 1.000 | 150,240 | 1.000 |
| 30.06.2026 | 09:06:56.674 | 147,750 | 1.000 | 150,250 | 1.000 |
| 30.06.2026 | 09:05:00.644 | 147,740 | 1.000 | 150,240 | 1.000 |
| 29.06.2026 | 19:59:59.255 | - | - | - | - |
| 29.06.2026 | 19:58:58.176 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:53:03.848 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 19:47:00.920 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:16:39.083 | 147,710 | 1.000 | 150,210 | 1.000 |
| 29.06.2026 | 19:14:43.977 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 19:05:03.539 | 147,690 | 1.000 | 150,190 | 1.000 |
| 29.06.2026 | 17:46:36.066 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 17:30:22.062 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:29:41.981 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:18:45.002 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 17:04:23.173 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 17:00:53.342 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 16:51:21.265 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:50:20.043 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 16:40:53.338 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 16:32:16.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 16:28:23.935 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:13:18.020 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 16:01:51.121 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 15:20:46.121 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:50:56.117 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:43:10.038 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 14:39:02.984 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 14:31:05.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 14:26:58.068 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:22:56.159 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 14:20:41.663 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 14:10:07.101 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 13:15:03.077 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 13:10:55.022 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 12:34:51.141 | 147,660 | 1.000 | 150,160 | 1.000 |
| 29.06.2026 | 12:24:53.079 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 12:12:02.162 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 11:56:52.241 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 11:50:30.553 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 11:45:57.045 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 11:38:03.986 | 147,650 | 1.000 | 150,150 | 1.000 |
| 29.06.2026 | 11:20:28.475 | 147,630 | 1.000 | 150,130 | 1.000 |
| 29.06.2026 | 10:49:02.277 | 147,640 | 1.000 | 150,140 | 1.000 |
| 29.06.2026 | 10:43:11.169 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:35:02.146 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:31:14.152 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 10:30:24.195 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 10:18:47.041 | 147,690 | 1.000 | 150,190 | 1.000 |
| 29.06.2026 | 09:39:12.037 | 147,700 | 1.000 | 150,200 | 1.000 |
| 29.06.2026 | 09:26:33.974 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 09:25:18.484 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:20:17.905 | 147,680 | 1.000 | 150,180 | 1.000 |
| 29.06.2026 | 09:17:31.719 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:07:07.058 | 147,670 | 1.000 | 150,170 | 1.000 |
| 29.06.2026 | 09:05:00.763 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 19:59:59.489 | - | - | - | - |
| 26.06.2026 | 19:44:26.453 | 147,670 | 1.000 | 150,170 | 1.000 |
| 26.06.2026 | 19:42:14.558 | 147,680 | 1.000 | 150,180 | 1.000 |
| 26.06.2026 | 19:23:52.584 | 147,690 | 1.000 | 150,190 | 1.000 |
| 26.06.2026 | 19:14:22.454 | 147,700 | 1.000 | 150,200 | 1.000 |
| 26.06.2026 | 18:37:14.580 | 147,670 | 1.000 | 150,170 | 1.000 |