Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 18:37:39.482 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 17:48:43.413 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 17:28:14.602 | 147,700 | 1.000 | 150,200 | 1.000 |
| 20.07.2026 | 17:25:53.688 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 17:20:53.418 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 17:10:52.678 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 16:44:17.371 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 16:35:49.767 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 16:20:48.779 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 15:35:45.351 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 15:27:48.603 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 15:26:24.312 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 15:13:25.380 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 15:04:56.535 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 14:30:40.167 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 14:23:23.358 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 14:19:33.590 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 14:13:24.300 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 14:10:13.805 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 14:09:14.488 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 14:05:38.156 | 147,710 | 1.000 | 150,210 | 1.000 |
| 20.07.2026 | 14:02:24.302 | 147,720 | 1.000 | 150,220 | 1.000 |
| 20.07.2026 | 13:57:29.311 | 147,710 | 1.000 | 150,210 | 1.000 |
| 20.07.2026 | 13:53:20.300 | 147,700 | 1.000 | 150,200 | 1.000 |
| 20.07.2026 | 13:50:37.105 | 147,710 | 1.000 | 150,210 | 1.000 |
| 20.07.2026 | 13:45:30.259 | 147,730 | 1.000 | 150,230 | 1.000 |
| 20.07.2026 | 13:41:20.423 | 147,720 | 1.000 | 150,220 | 1.000 |
| 20.07.2026 | 13:35:32.466 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 13:20:34.657 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 13:10:33.968 | 147,640 | 1.000 | 150,140 | 1.000 |
| 20.07.2026 | 13:08:21.260 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 12:51:44.315 | 147,620 | 1.000 | 150,120 | 1.000 |
| 20.07.2026 | 12:14:42.310 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 12:00:28.660 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 11:45:19.358 | 147,700 | 1.000 | 150,200 | 1.000 |
| 20.07.2026 | 11:41:16.384 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 11:18:46.365 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 11:02:23.533 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 11:00:23.641 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 10:56:39.288 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 10:49:45.382 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 10:38:27.363 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 10:30:21.320 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 10:25:20.912 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 10:23:31.414 | 147,680 | 1.000 | 150,180 | 1.000 |
| 20.07.2026 | 10:11:33.358 | 147,660 | 1.000 | 150,160 | 1.000 |
| 20.07.2026 | 09:49:34.429 | 147,690 | 1.000 | 150,190 | 1.000 |
| 20.07.2026 | 09:45:18.431 | 147,670 | 1.000 | 150,170 | 1.000 |
| 20.07.2026 | 09:37:45.451 | 147,650 | 1.000 | 150,150 | 1.000 |
| 20.07.2026 | 09:27:27.390 | 147,620 | 1.000 | 150,120 | 1.000 |
| 17.07.2026 | 19:47:43.572 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 19:42:35.421 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 19:24:02.732 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 19:17:55.513 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 19:05:16.903 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 18:30:40.772 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 18:13:42.906 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 18:08:07.617 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 17:54:16.605 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 17:48:43.836 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 17:43:11.509 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 17:38:38.540 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 17:27:28.481 | 147,470 | 1.000 | 149,970 | 1.000 |
| 17.07.2026 | 16:50:00.929 | - | - | - | - |
| 17.07.2026 | 16:45:44.437 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:40:52.428 | 147,440 | 1.000 | 149,940 | 1.000 |
| 17.07.2026 | 16:37:32.516 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:33:07.564 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 16:05:49.990 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 15:55:35.529 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 15:47:07.608 | 147,420 | 1.000 | 149,920 | 1.000 |
| 17.07.2026 | 15:40:47.943 | 147,430 | 1.000 | 149,930 | 1.000 |
| 17.07.2026 | 15:30:47.065 | 147,420 | 1.000 | 149,920 | 1.000 |
| 17.07.2026 | 15:27:39.520 | 147,410 | 1.000 | 149,910 | 1.000 |
| 17.07.2026 | 15:10:05.481 | 147,440 | 1.000 | 149,940 | 1.000 |
| 17.07.2026 | 15:05:21.328 | 147,450 | 1.000 | 149,950 | 1.000 |
| 17.07.2026 | 14:42:32.470 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 14:10:41.018 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 14:10:06.826 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 14:00:40.259 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 13:55:39.609 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 13:12:34.624 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 13:01:59.592 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 12:54:34.560 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.07.2026 | 12:41:46.527 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 12:33:08.937 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 12:25:26.408 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 12:20:31.197 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 12:15:56.642 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 12:11:36.508 | 147,490 | 1.000 | 149,990 | 1.000 |
| 17.07.2026 | 11:55:24.682 | 147,460 | 1.000 | 149,960 | 1.000 |
| 17.07.2026 | 11:10:24.833 | 147,480 | 1.000 | 149,980 | 1.000 |
| 17.07.2026 | 11:00:24.103 | 147,500 | 1.000 | 150,000 | 1.000 |
| 17.07.2026 | 10:30:21.505 | 147,510 | 1.000 | 150,010 | 1.000 |
| 17.07.2026 | 10:20:08.532 | 147,520 | 1.000 | 150,020 | 1.000 |
| 17.07.2026 | 10:15:12.435 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 10:04:08.548 | 147,530 | 1.000 | 150,030 | 1.000 |
| 17.07.2026 | 10:00:19.298 | 147,540 | 1.000 | 150,040 | 1.000 |
| 17.07.2026 | 09:57:19.654 | 147,550 | 1.000 | 150,050 | 1.000 |
| 17.07.2026 | 09:49:01.569 | 147,550 | 1.000 | 150,050 | 1.000 |