Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 19:59:59.347 | - | - | - | - |
| 16.07.2026 | 19:05:08.516 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 18:30:44.536 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 18:14:22.999 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 18:04:40.760 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 17:40:33.589 | 147,610 | 1.000 | 150,110 | 1.000 |
| 16.07.2026 | 17:30:58.710 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 17:21:07.627 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 16:39:26.468 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 16:26:13.802 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 16:17:14.752 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 16:10:05.633 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 16:09:10.555 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:48:21.621 | 147,510 | 1.000 | 150,010 | 1.000 |
| 16.07.2026 | 15:36:12.684 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:32:09.651 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 15:27:39.806 | 147,520 | 1.000 | 150,020 | 1.000 |
| 16.07.2026 | 14:57:49.633 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.07.2026 | 14:50:16.609 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.07.2026 | 14:40:38.807 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.07.2026 | 14:29:08.673 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.07.2026 | 14:10:07.855 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 14:05:07.742 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 14:02:30.671 | 147,540 | 1.000 | 150,040 | 1.000 |
| 16.07.2026 | 13:27:09.777 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 13:10:52.630 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.07.2026 | 12:45:30.283 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:40:29.854 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 12:32:36.569 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:19:21.555 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 12:12:03.610 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.07.2026 | 12:05:27.412 | 147,570 | 1.000 | 150,070 | 1.000 |
| 16.07.2026 | 11:37:35.735 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 11:32:48.666 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 11:05:23.082 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 10:29:53.647 | 147,590 | 1.000 | 150,090 | 1.000 |
| 16.07.2026 | 10:19:53.749 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.07.2026 | 10:14:18.086 | 147,570 | 1.000 | 150,070 | 1.000 |
| 16.07.2026 | 09:40:50.809 | 147,580 | 1.000 | 150,080 | 1.000 |
| 16.07.2026 | 09:40:16.087 | 147,600 | 1.000 | 150,100 | 1.000 |
| 16.07.2026 | 09:13:32.423 | 147,640 | 1.000 | 150,140 | 1.000 |
| 15.07.2026 | 19:59:14.731 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 18:13:25.904 | 147,620 | 1.000 | 150,120 | 1.000 |
| 15.07.2026 | 18:12:14.951 | 147,620 | 1.000 | 150,120 | 1.000 |
| 15.07.2026 | 18:10:41.335 | - | - | - | - |
| 15.07.2026 | 17:56:27.807 | 147,640 | 1.000 | 150,140 | 1.000 |
| 15.07.2026 | 17:49:41.849 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 17:34:16.888 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 17:28:49.721 | 147,640 | 1.000 | 150,140 | 1.000 |
| 15.07.2026 | 17:15:53.267 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 17:13:46.881 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 17:05:52.149 | 147,670 | 1.000 | 150,170 | 1.000 |
| 15.07.2026 | 16:43:47.757 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 16:29:55.740 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 16:25:08.870 | 147,670 | 1.000 | 150,170 | 1.000 |
| 15.07.2026 | 16:20:37.849 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 16:10:05.115 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 16:06:57.744 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 15:55:46.492 | 147,640 | 1.000 | 150,140 | 1.000 |
| 15.07.2026 | 15:40:53.847 | 147,650 | 1.000 | 150,150 | 1.000 |
| 15.07.2026 | 15:35:45.210 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 15:28:09.994 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 15:10:06.829 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 14:44:44.882 | 147,660 | 1.000 | 150,160 | 1.000 |
| 15.07.2026 | 14:40:40.977 | 147,670 | 1.000 | 150,170 | 1.000 |
| 15.07.2026 | 14:30:39.997 | 147,630 | 1.000 | 150,130 | 1.000 |
| 15.07.2026 | 14:05:14.287 | 147,630 | 1.000 | 150,130 | 1.000 |
| 15.07.2026 | 14:00:37.902 | 147,630 | 1.000 | 150,130 | 1.000 |
| 15.07.2026 | 13:50:36.761 | 147,630 | 1.000 | 150,130 | 1.000 |
| 15.07.2026 | 13:36:52.779 | 147,610 | 1.000 | 150,110 | 1.000 |
| 15.07.2026 | 13:35:35.909 | 147,600 | 1.000 | 150,100 | 1.000 |
| 13.07.2026 | 16:17:07.999 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 16:10:08.156 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 15:10:07.657 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 12:35:11.938 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 12:33:48.701 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 12:24:22.040 | 147,750 | 1.000 | 150,250 | 1.000 |
| 13.07.2026 | 12:22:08.124 | 147,760 | 1.000 | 150,260 | 1.000 |
| 13.07.2026 | 12:10:10.325 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 12:07:11.198 | 147,770 | 1.000 | 150,270 | 1.000 |
| 13.07.2026 | 11:42:20.063 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:34:10.179 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 11:31:55.923 | 147,800 | 1.000 | 150,300 | 1.000 |
| 13.07.2026 | 11:26:13.971 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:14:12.964 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 11:02:08.121 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 11:00:24.469 | 147,790 | 1.000 | 150,290 | 1.000 |
| 13.07.2026 | 10:55:24.599 | 147,780 | 1.000 | 150,280 | 1.000 |
| 13.07.2026 | 10:52:40.006 | 147,770 | 1.000 | 150,270 | 1.000 |
| 13.07.2026 | 10:45:23.125 | 147,750 | 1.000 | 150,250 | 1.000 |
| 13.07.2026 | 10:22:34.283 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 10:18:22.206 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 10:14:32.053 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 10:10:38.142 | 147,740 | 1.000 | 150,240 | 1.000 |
| 13.07.2026 | 09:59:45.003 | 147,710 | 1.000 | 150,210 | 1.000 |
| 13.07.2026 | 09:43:57.074 | 147,730 | 1.000 | 150,230 | 1.000 |
| 13.07.2026 | 09:39:24.939 | 147,690 | 1.000 | 150,190 | 1.000 |
| 13.07.2026 | 09:18:58.154 | 147,810 | 1.000 | 150,310 | 1.000 |
| 13.07.2026 | 09:10:17.760 | 147,820 | 1.000 | 150,320 | 1.000 |
| 10.07.2026 | 19:59:59.152 | - | - | - | - |