Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 17:51:30.127 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 17:43:34.003 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 17:39:57.031 | 148,180 | 1.000 | 150,680 | 1.000 |
| 18.08.2026 | 17:30:17.486 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 16:50:00.370 | - | - | - | - |
| 18.08.2026 | 16:47:41.102 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 16:10:05.223 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 16:06:03.095 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 15:56:53.955 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 15:53:00.022 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 15:30:53.175 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 15:16:47.924 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 14:54:55.215 | - | - | - | - |
| 18.08.2026 | 14:45:14.098 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:37:04.111 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:33:17.021 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 14:20:47.338 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:10:03.670 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:07:29.052 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:05:20.268 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 13:24:59.123 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 13:17:50.046 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 13:10:40.918 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 13:00:39.992 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 12:29:21.005 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 12:09:36.046 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:57:20.239 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:43:02.354 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 11:15:40.084 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:11:09.071 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 10:56:07.224 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 10:35:26.063 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 10:31:23.278 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 10:15:23.962 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 10:09:00.397 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 10:04:37.104 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 09:58:59.058 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 09:50:21.054 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 09:40:19.572 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 09:35:18.805 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 09:23:04.052 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 09:21:06.339 | - | - | - | - |
| 17.08.2026 | 20:00:00.342 | - | - | - | - |
| 17.08.2026 | 19:46:11.149 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 19:02:19.333 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 18:50:10.128 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 17:30:58.428 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:30:01.848 | - | - | - | - |
| 17.08.2026 | 17:21:37.065 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 17:04:03.100 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:00:07.652 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 16:33:18.778 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:29:49.155 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:13:52.186 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 16:10:52.354 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:46:25.223 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:40:46.132 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 15:36:48.281 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:15:47.729 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 14:56:38.100 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 14:36:42.158 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 14:35:44.522 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 14:30:43.820 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 14:05:11.913 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 13:45:40.163 | 148,300 | 1.000 | 150,800 | 1.000 |
| 17.08.2026 | 13:25:38.508 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 13:06:24.170 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 12:43:28.378 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 12:34:11.272 | 148,310 | 1.000 | 150,810 | 1.000 |
| 17.08.2026 | 12:33:22.146 | 148,300 | 1.000 | 150,800 | 1.000 |
| 17.08.2026 | 12:26:44.105 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 12:11:25.176 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 12:10:06.569 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 11:30:02.076 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 11:25:35.127 | 148,290 | 1.000 | 150,790 | 1.000 |
| 17.08.2026 | 10:56:02.612 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 10:36:33.198 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 10:29:33.151 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 10:01:58.227 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 09:55:01.482 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:41:23.107 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 09:23:06.180 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 09:20:16.883 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:15:56.088 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 09:10:15.245 | 148,370 | 1.000 | 150,870 | 1.000 |
| 17.08.2026 | 09:07:06.789 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 19:59:59.960 | - | - | - | - |
| 14.08.2026 | 19:05:03.358 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:42:13.016 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:38:18.062 | 148,340 | 1.000 | 150,840 | 1.000 |
| 14.08.2026 | 18:36:29.872 | 148,330 | 1.000 | 150,830 | 1.000 |
| 14.08.2026 | 18:16:58.716 | 148,340 | 1.000 | 150,840 | 1.000 |
| 14.08.2026 | 17:25:57.147 | 148,350 | 1.000 | 150,850 | 1.000 |
| 14.08.2026 | 17:14:33.385 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:29:28.026 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:17:32.085 | 148,380 | 1.000 | 150,880 | 1.000 |
| 14.08.2026 | 16:15:51.589 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 16:10:51.238 | 148,360 | 1.000 | 150,860 | 1.000 |
| 14.08.2026 | 16:08:24.743 | 148,370 | 1.000 | 150,870 | 1.000 |
| 14.08.2026 | 15:27:26.130 | 148,390 | 1.000 | 150,890 | 1.000 |