Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.01.2026 19:59:59.350 - - - -
16.01.2026 19:40:39.152 145,590 1.000 148,090 1.000
16.01.2026 19:35:18.167 145,600 1.000 148,100 1.000
16.01.2026 19:18:44.306 145,590 1.000 148,090 1.000
16.01.2026 19:05:38.007 145,580 1.000 148,080 1.000
16.01.2026 19:04:05.080 145,580 1.000 148,080 1.000
16.01.2026 18:59:07.216 145,590 1.000 148,090 1.000
16.01.2026 18:39:23.116 145,580 1.000 148,080 1.000
16.01.2026 18:21:48.026 145,570 1.000 148,070 1.000
16.01.2026 18:15:59.312 145,580 1.000 148,080 1.000
16.01.2026 18:13:45.796 145,570 1.000 148,070 1.000
16.01.2026 17:59:11.148 145,570 1.000 148,070 1.000
16.01.2026 17:41:30.223 145,590 1.000 148,090 1.000
16.01.2026 17:34:20.173 145,570 1.000 148,070 1.000
16.01.2026 17:29:59.468 - - - -
16.01.2026 17:28:15.437 145,580 1.000 148,080 1.000
16.01.2026 17:26:02.369 145,570 1.000 148,070 1.000
16.01.2026 17:21:49.281 145,560 1.000 148,060 1.000
16.01.2026 17:21:01.445 145,570 1.000 148,070 1.000
16.01.2026 17:15:11.207 145,590 1.000 148,090 1.000
16.01.2026 17:11:00.881 145,600 1.000 148,100 1.000
16.01.2026 17:08:02.358 145,580 1.000 148,080 1.000
16.01.2026 17:02:03.243 145,570 1.000 148,070 1.000
16.01.2026 17:00:00.351 - - - -
16.01.2026 16:54:59.215 145,580 1.000 148,080 1.000
16.01.2026 16:50:59.532 145,590 1.000 148,090 1.000
16.01.2026 16:48:37.173 145,600 1.000 148,100 1.000
16.01.2026 16:40:58.728 145,620 1.000 148,120 1.000
16.01.2026 16:31:42.324 145,630 1.000 148,130 1.000
16.01.2026 16:30:57.131 145,640 1.000 148,140 1.000
16.01.2026 16:25:45.341 145,620 1.000 148,120 1.000
16.01.2026 16:20:46.153 145,630 1.000 148,130 1.000
16.01.2026 16:15:41.196 145,650 1.000 148,150 1.000
16.01.2026 16:10:58.170 145,630 1.000 148,130 1.000
16.01.2026 16:10:04.442 145,620 1.000 148,120 1.000
16.01.2026 16:05:23.306 145,640 1.000 148,140 1.000
16.01.2026 15:59:59.313 145,640 1.000 148,140 1.000
16.01.2026 15:55:43.109 145,640 1.000 148,140 1.000
16.01.2026 15:48:39.185 145,650 1.000 148,150 1.000
16.01.2026 15:45:53.725 145,630 1.000 148,130 1.000
16.01.2026 15:41:06.637 145,650 1.000 148,150 1.000
16.01.2026 15:35:52.651 145,660 1.000 148,160 1.000
16.01.2026 15:30:53.314 145,640 1.000 148,140 1.000
16.01.2026 15:29:51.233 145,650 1.000 148,150 1.000
16.01.2026 15:24:50.020 145,630 1.000 148,130 1.000
16.01.2026 15:20:51.254 145,640 1.000 148,140 1.000
16.01.2026 15:14:40.129 145,620 1.000 148,120 1.000
16.01.2026 15:10:04.079 145,630 1.000 148,130 1.000
16.01.2026 15:05:49.962 145,630 1.000 148,130 1.000
16.01.2026 15:02:55.129 145,650 1.000 148,150 1.000
16.01.2026 15:00:49.575 145,660 1.000 148,160 1.000
16.01.2026 14:55:49.130 145,640 1.000 148,140 1.000
16.01.2026 14:50:36.177 145,660 1.000 148,160 1.000
16.01.2026 14:45:33.154 145,670 1.000 148,170 1.000
16.01.2026 14:40:48.714 145,660 1.000 148,160 1.000
16.01.2026 14:35:47.265 145,650 1.000 148,150 1.000
16.01.2026 14:25:02.227 145,660 1.000 148,160 1.000
16.01.2026 14:20:25.241 145,650 1.000 148,150 1.000
16.01.2026 14:14:48.179 145,640 1.000 148,140 1.000
16.01.2026 14:10:45.696 145,650 1.000 148,150 1.000
16.01.2026 14:05:35.210 145,650 1.000 148,150 1.000
16.01.2026 14:00:44.916 145,640 1.000 148,140 1.000
16.01.2026 13:55:56.179 145,650 1.000 148,150 1.000
16.01.2026 13:54:44.071 145,660 1.000 148,160 1.000
16.01.2026 13:48:52.256 145,670 1.000 148,170 1.000
16.01.2026 13:40:37.203 145,670 1.000 148,170 1.000
16.01.2026 13:30:42.342 145,670 1.000 148,170 1.000
16.01.2026 13:18:56.183 145,650 1.000 148,150 1.000
16.01.2026 13:13:56.246 145,640 1.000 148,140 1.000
16.01.2026 13:07:35.134 145,660 1.000 148,160 1.000
16.01.2026 13:05:52.533 145,650 1.000 148,150 1.000
16.01.2026 13:00:40.018 145,660 1.000 148,160 1.000
16.01.2026 12:57:17.147 145,680 1.000 148,180 1.000
16.01.2026 12:55:39.848 145,700 1.000 148,200 1.000
16.01.2026 12:51:53.119 145,680 1.000 148,180 1.000
16.01.2026 12:50:39.066 145,690 1.000 148,190 1.000
16.01.2026 12:49:36.184 145,700 1.000 148,200 1.000
16.01.2026 12:45:38.787 145,710 1.000 148,210 1.000
16.01.2026 12:31:44.240 145,690 1.000 148,190 1.000
16.01.2026 12:25:37.197 145,700 1.000 148,200 1.000
16.01.2026 12:22:30.451 145,720 1.000 148,220 1.000
16.01.2026 12:10:36.241 145,710 1.000 148,210 1.000
16.01.2026 12:10:03.482 145,690 1.000 148,190 1.000
16.01.2026 12:05:35.305 145,690 1.000 148,190 1.000
16.01.2026 12:03:08.112 145,700 1.000 148,200 1.000
16.01.2026 12:02:13.682 145,730 1.000 148,230 1.000
16.01.2026 12:00:34.963 145,730 1.000 148,230 1.000
16.01.2026 11:57:47.240 145,710 1.000 148,210 1.000
16.01.2026 11:52:54.224 145,720 1.000 148,220 1.000
16.01.2026 11:50:34.119 145,730 1.000 148,230 1.000
16.01.2026 11:45:33.368 145,750 1.000 148,250 1.000
16.01.2026 11:43:47.178 145,700 1.000 148,200 1.000
16.01.2026 11:35:32.913 145,680 1.000 148,180 1.000
16.01.2026 11:34:56.110 145,700 1.000 148,200 1.000
16.01.2026 11:30:33.207 145,690 1.000 148,190 1.000
16.01.2026 11:20:31.953 145,700 1.000 148,200 1.000
16.01.2026 11:19:55.187 145,680 1.000 148,180 1.000
16.01.2026 11:15:31.430 145,690 1.000 148,190 1.000
16.01.2026 11:14:55.230 145,710 1.000 148,210 1.000
16.01.2026 11:09:57.267 145,690 1.000 148,190 1.000