Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 19:59:59.253 | - | - | - | - |
| 17.03.2026 | 19:35:19.946 | 144,560 | 1.000 | 147,060 | 1.000 |
| 17.03.2026 | 19:31:25.252 | 144,540 | 1.000 | 147,040 | 1.000 |
| 17.03.2026 | 19:28:06.061 | 144,560 | 1.000 | 147,060 | 1.000 |
| 17.03.2026 | 19:22:40.053 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 19:18:53.020 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 19:15:10.013 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 19:11:06.028 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 19:05:29.729 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 19:00:41.099 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 18:56:32.969 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:52:45.171 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 18:45:40.088 | 144,560 | 1.000 | 147,060 | 1.000 |
| 17.03.2026 | 18:41:40.059 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:37:47.113 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 18:34:24.073 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:30:21.082 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 18:26:39.973 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:22:52.019 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 18:19:00.089 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:13:39.748 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 18:07:57.113 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 18:04:18.977 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 18:00:41.984 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 17:56:30.033 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 17:52:49.940 | 144,600 | 1.000 | 147,100 | 1.000 |
| 17.03.2026 | 17:49:19.010 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 17:45:33.056 | 144,600 | 1.000 | 147,100 | 1.000 |
| 17.03.2026 | 17:41:56.085 | 144,580 | 1.000 | 147,080 | 1.000 |
| 17.03.2026 | 17:39:15.168 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 17:32:31.403 | 144,570 | 1.000 | 147,070 | 1.000 |
| 17.03.2026 | 17:30:46.106 | 144,600 | 1.000 | 147,100 | 1.000 |
| 17.03.2026 | 17:29:59.410 | - | - | - | - |
| 17.03.2026 | 17:28:37.392 | 144,610 | 1.000 | 147,110 | 1.000 |
| 17.03.2026 | 17:25:27.700 | 144,620 | 1.000 | 147,120 | 1.000 |
| 17.03.2026 | 17:24:46.240 | 144,620 | 1.000 | 147,120 | 1.000 |
| 17.03.2026 | 17:20:59.708 | 144,600 | 1.000 | 147,100 | 1.000 |
| 17.03.2026 | 17:10:03.828 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 17:08:43.046 | 144,590 | 1.000 | 147,090 | 1.000 |
| 17.03.2026 | 17:05:24.261 | 144,610 | 1.000 | 147,110 | 1.000 |
| 17.03.2026 | 17:01:33.248 | 144,620 | 1.000 | 147,120 | 1.000 |
| 17.03.2026 | 17:00:00.250 | - | - | - | - |
| 17.03.2026 | 16:56:39.128 | 144,640 | 1.000 | 147,140 | 1.000 |
| 17.03.2026 | 16:52:50.986 | 144,610 | 1.000 | 147,110 | 1.000 |
| 17.03.2026 | 16:50:57.251 | 144,620 | 1.000 | 147,120 | 1.000 |
| 17.03.2026 | 16:49:05.394 | 144,610 | 1.000 | 147,110 | 1.000 |
| 17.03.2026 | 16:45:45.140 | 144,600 | 1.000 | 147,100 | 1.000 |
| 17.03.2026 | 16:41:41.249 | 144,620 | 1.000 | 147,120 | 1.000 |
| 17.03.2026 | 16:40:56.550 | 144,640 | 1.000 | 147,140 | 1.000 |
| 17.03.2026 | 16:40:19.559 | 144,650 | 1.000 | 147,150 | 1.000 |
| 17.03.2026 | 16:37:52.076 | 144,650 | 1.000 | 147,150 | 1.000 |
| 17.03.2026 | 16:35:56.081 | 144,670 | 1.000 | 147,170 | 1.000 |
| 17.03.2026 | 16:33:48.006 | 144,680 | 1.000 | 147,180 | 1.000 |
| 17.03.2026 | 16:26:41.120 | 144,690 | 1.000 | 147,190 | 1.000 |
| 17.03.2026 | 16:23:23.007 | 144,700 | 1.000 | 147,200 | 1.000 |
| 17.03.2026 | 16:15:35.111 | 144,720 | 1.000 | 147,220 | 1.000 |
| 17.03.2026 | 16:11:47.010 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 16:10:12.095 | 144,730 | 1.000 | 147,230 | 1.000 |
| 17.03.2026 | 16:08:07.002 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 16:05:53.649 | 144,780 | 1.000 | 147,280 | 1.000 |
| 17.03.2026 | 16:04:40.236 | 144,770 | 1.000 | 147,270 | 1.000 |
| 17.03.2026 | 16:02:57.148 | 144,780 | 1.000 | 147,280 | 1.000 |
| 17.03.2026 | 15:59:15.944 | 144,790 | 1.000 | 147,290 | 1.000 |
| 17.03.2026 | 15:55:38.263 | 144,800 | 1.000 | 147,300 | 1.000 |
| 17.03.2026 | 15:51:51.016 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 15:45:51.984 | 144,730 | 1.000 | 147,230 | 1.000 |
| 17.03.2026 | 15:40:51.815 | 144,720 | 1.000 | 147,220 | 1.000 |
| 17.03.2026 | 15:39:08.133 | 144,730 | 1.000 | 147,230 | 1.000 |
| 17.03.2026 | 15:36:38.084 | 144,720 | 1.000 | 147,220 | 1.000 |
| 17.03.2026 | 15:29:28.043 | 144,710 | 1.000 | 147,210 | 1.000 |
| 17.03.2026 | 15:25:50.603 | 144,750 | 1.000 | 147,250 | 1.000 |
| 17.03.2026 | 15:21:35.135 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 15:20:49.976 | 144,730 | 1.000 | 147,230 | 1.000 |
| 17.03.2026 | 15:18:41.059 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 15:15:56.966 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 15:10:46.096 | 144,770 | 1.000 | 147,270 | 1.000 |
| 17.03.2026 | 15:10:07.703 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 15:07:26.105 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 15:03:59.193 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 15:00:48.512 | 144,750 | 1.000 | 147,250 | 1.000 |
| 17.03.2026 | 14:59:38.963 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 14:55:47.774 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 14:52:54.225 | 144,770 | 1.000 | 147,270 | 1.000 |
| 17.03.2026 | 14:50:47.438 | 144,780 | 1.000 | 147,280 | 1.000 |
| 17.03.2026 | 14:45:26.048 | 144,790 | 1.000 | 147,290 | 1.000 |
| 17.03.2026 | 14:36:45.149 | 144,780 | 1.000 | 147,280 | 1.000 |
| 17.03.2026 | 14:34:29.995 | 144,770 | 1.000 | 147,270 | 1.000 |
| 17.03.2026 | 14:30:22.178 | 144,750 | 1.000 | 147,250 | 1.000 |
| 17.03.2026 | 14:26:32.008 | 144,760 | 1.000 | 147,260 | 1.000 |
| 17.03.2026 | 14:22:19.002 | 144,750 | 1.000 | 147,250 | 1.000 |
| 17.03.2026 | 14:15:44.552 | 144,740 | 1.000 | 147,240 | 1.000 |
| 17.03.2026 | 14:15:00.118 | 144,730 | 1.000 | 147,230 | 1.000 |
| 17.03.2026 | 14:11:22.125 | 144,700 | 1.000 | 147,200 | 1.000 |
| 17.03.2026 | 14:10:05.579 | 144,670 | 1.000 | 147,170 | 1.000 |
| 17.03.2026 | 14:04:32.049 | 144,670 | 1.000 | 147,170 | 1.000 |
| 17.03.2026 | 14:03:42.099 | 144,660 | 1.000 | 147,160 | 1.000 |
| 17.03.2026 | 14:00:43.341 | 144,650 | 1.000 | 147,150 | 1.000 |
| 17.03.2026 | 13:59:08.951 | 144,640 | 1.000 | 147,140 | 1.000 |
| 17.03.2026 | 13:55:15.101 | 144,670 | 1.000 | 147,170 | 1.000 |
| 17.03.2026 | 13:51:54.082 | 144,690 | 1.000 | 147,190 | 1.000 |