Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 10:50:46.678 | 148,340 | 1.000 | 150,840 | 1.000 |
| 24.09.2026 | 10:38:09.868 | 148,350 | 1.000 | 150,850 | 1.000 |
| 24.09.2026 | 10:36:19.892 | 148,360 | 1.000 | 150,860 | 1.000 |
| 24.09.2026 | 10:30:22.465 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 10:25:22.172 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 10:20:21.704 | 148,380 | 1.000 | 150,880 | 1.000 |
| 24.09.2026 | 10:19:35.329 | - | - | - | - |
| 24.09.2026 | 10:15:21.316 | 148,390 | 1.000 | 150,890 | 1.000 |
| 24.09.2026 | 10:09:47.821 | 148,400 | 1.000 | 150,900 | 1.000 |
| 24.09.2026 | 09:45:18.694 | 148,440 | 1.000 | 150,940 | 1.000 |
| 24.09.2026 | 09:40:18.366 | 148,470 | 1.000 | 150,970 | 1.000 |
| 24.09.2026 | 09:35:15.825 | 148,460 | 1.000 | 150,960 | 1.000 |
| 24.09.2026 | 09:26:16.845 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 09:20:16.855 | 148,490 | 1.000 | 150,990 | 1.000 |
| 24.09.2026 | 09:18:28.891 | 148,470 | 1.000 | 150,970 | 1.000 |
| 24.09.2026 | 09:12:47.965 | 148,290 | 1.000 | 150,790 | 1.000 |
| 24.09.2026 | 09:11:46.833 | 148,410 | 1.000 | 150,910 | 1.000 |
| 24.09.2026 | 09:06:29.831 | 148,490 | 1.000 | 150,990 | 1.000 |
| 24.09.2026 | 09:05:03.153 | 148,500 | 1.000 | 151,000 | 1.000 |
| 23.09.2026 | 19:59:59.689 | - | - | - | - |
| 23.09.2026 | 19:47:57.771 | 148,480 | 1.000 | 150,980 | 1.000 |
| 23.09.2026 | 19:33:54.839 | 148,460 | 1.000 | 150,960 | 1.000 |
| 23.09.2026 | 19:02:20.386 | 148,480 | 1.000 | 150,980 | 1.000 |
| 23.09.2026 | 18:09:38.549 | - | - | - | - |
| 23.09.2026 | 17:54:52.231 | 148,480 | 1.000 | 150,980 | 1.000 |
| 23.09.2026 | 17:30:01.907 | - | - | - | - |
| 23.09.2026 | 16:55:54.501 | 148,510 | 1.000 | 151,010 | 1.000 |
| 23.09.2026 | 16:35:52.801 | 148,510 | 1.000 | 151,010 | 1.000 |
| 23.09.2026 | 16:30:52.561 | 148,510 | 1.000 | 151,010 | 1.000 |
| 23.09.2026 | 16:25:52.165 | 148,520 | 1.000 | 151,020 | 1.000 |
| 23.09.2026 | 16:10:51.264 | 148,520 | 1.000 | 151,020 | 1.000 |
| 23.09.2026 | 16:06:12.850 | 148,530 | 1.000 | 151,030 | 1.000 |
| 23.09.2026 | 15:55:49.935 | 148,520 | 1.000 | 151,020 | 1.000 |
| 23.09.2026 | 15:50:05.846 | 148,540 | 1.000 | 151,040 | 1.000 |
| 23.09.2026 | 15:39:02.106 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.09.2026 | 15:30:02.005 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.09.2026 | 15:27:47.039 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 15:10:46.024 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.09.2026 | 14:45:44.171 | 148,540 | 1.000 | 151,040 | 1.000 |
| 23.09.2026 | 14:40:43.873 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 14:07:50.848 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 13:46:57.970 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.09.2026 | 13:45:38.912 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.09.2026 | 13:20:36.924 | 148,580 | 1.000 | 151,080 | 1.000 |
| 23.09.2026 | 13:17:36.810 | 148,590 | 1.000 | 151,090 | 1.000 |
| 23.09.2026 | 12:45:33.890 | 148,610 | 1.000 | 151,110 | 1.000 |
| 23.09.2026 | 12:10:05.577 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 12:08:37.967 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:55:29.807 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:50:29.419 | 148,620 | 1.000 | 151,120 | 1.000 |
| 23.09.2026 | 11:45:29.050 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 11:28:18.961 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 11:05:25.888 | 148,620 | 1.000 | 151,120 | 1.000 |
| 23.09.2026 | 10:56:04.557 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:32:32.950 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:18:59.057 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 10:07:14.066 | 148,640 | 1.000 | 151,140 | 1.000 |
| 23.09.2026 | 10:05:21.267 | 148,650 | 1.000 | 151,150 | 1.000 |
| 23.09.2026 | 10:00:20.874 | 148,660 | 1.000 | 151,160 | 1.000 |
| 23.09.2026 | 09:42:44.349 | 148,660 | 1.000 | 151,160 | 1.000 |
| 23.09.2026 | 09:22:34.941 | 148,630 | 1.000 | 151,130 | 1.000 |
| 23.09.2026 | 09:15:16.417 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 09:10:15.666 | 148,590 | 1.000 | 151,090 | 1.000 |
| 23.09.2026 | 09:07:08.255 | 148,600 | 1.000 | 151,100 | 1.000 |
| 23.09.2026 | 09:05:03.475 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 22:00:16.140 | - | - | - | - |
| 22.09.2026 | 19:50:19.122 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 19:30:07.139 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:55:02.155 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:50:41.367 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:45:41.264 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:40:53.158 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:15:29.845 | 148,570 | 1.000 | 151,070 | 1.000 |
| 22.09.2026 | 18:11:10.592 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:42:20.171 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:32:55.539 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:31:02.455 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:20:37.195 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:15:35.067 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 17:00:07.680 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:45:59.125 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:38:25.066 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:34:10.909 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:30:58.022 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:22:21.933 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 16:17:40.103 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:17:08.321 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:15:56.825 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:10:02.651 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:51:35.075 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:45:54.466 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:37:56.943 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 15:35:53.465 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:30:53.039 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:10:51.735 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 15:05:51.187 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 14:40:49.084 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:10:11.875 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:05:36.978 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 14:02:51.034 | 148,610 | 1.000 | 151,110 | 1.000 |