Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 19:59:59.113 | - | - | - | - |
| 21.04.2026 | 19:46:20.462 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.04.2026 | 19:30:51.414 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.04.2026 | 19:27:35.479 | 145,390 | 1.000 | 147,890 | 1.000 |
| 21.04.2026 | 19:26:17.475 | 145,400 | 1.000 | 147,900 | 1.000 |
| 21.04.2026 | 19:20:31.543 | 145,410 | 1.000 | 147,910 | 1.000 |
| 21.04.2026 | 19:12:00.813 | 145,430 | 1.000 | 147,930 | 1.000 |
| 21.04.2026 | 19:01:42.258 | 145,450 | 1.000 | 147,950 | 1.000 |
| 21.04.2026 | 18:33:44.371 | 145,490 | 1.000 | 147,990 | 1.000 |
| 21.04.2026 | 18:26:48.365 | 145,480 | 1.000 | 147,980 | 1.000 |
| 21.04.2026 | 17:39:22.365 | 145,470 | 1.000 | 147,970 | 1.000 |
| 21.04.2026 | 17:32:15.277 | 145,510 | 1.000 | 148,010 | 1.000 |
| 21.04.2026 | 17:28:18.692 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:26:04.610 | 145,520 | 1.000 | 148,020 | 1.000 |
| 21.04.2026 | 17:23:21.497 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:16:03.435 | 145,520 | 1.000 | 148,020 | 1.000 |
| 21.04.2026 | 17:05:38.554 | 145,530 | 1.000 | 148,030 | 1.000 |
| 21.04.2026 | 17:00:11.946 | 145,570 | 1.000 | 148,070 | 1.000 |
| 21.04.2026 | 16:50:00.480 | - | - | - | - |
| 21.04.2026 | 16:43:56.346 | 145,620 | 1.000 | 148,120 | 1.000 |
| 21.04.2026 | 16:40:26.540 | 145,630 | 1.000 | 148,130 | 1.000 |
| 21.04.2026 | 16:39:24.507 | 145,640 | 1.000 | 148,140 | 1.000 |
| 21.04.2026 | 16:35:19.417 | 145,660 | 1.000 | 148,160 | 1.000 |
| 21.04.2026 | 16:33:01.801 | 145,670 | 1.000 | 148,170 | 1.000 |
| 21.04.2026 | 16:25:59.137 | 145,690 | 1.000 | 148,190 | 1.000 |
| 21.04.2026 | 16:21:26.587 | 145,700 | 1.000 | 148,200 | 1.000 |
| 21.04.2026 | 16:17:28.572 | 145,690 | 1.000 | 148,190 | 1.000 |
| 21.04.2026 | 16:15:39.580 | 145,720 | 1.000 | 148,220 | 1.000 |
| 21.04.2026 | 16:12:33.443 | 145,730 | 1.000 | 148,230 | 1.000 |
| 21.04.2026 | 16:08:47.413 | 145,710 | 1.000 | 148,210 | 1.000 |
| 21.04.2026 | 16:05:57.597 | 145,730 | 1.000 | 148,230 | 1.000 |
| 21.04.2026 | 15:45:54.396 | 145,710 | 1.000 | 148,210 | 1.000 |
| 21.04.2026 | 15:29:18.454 | 145,710 | 1.000 | 148,210 | 1.000 |
| 21.04.2026 | 15:20:39.410 | 145,750 | 1.000 | 148,250 | 1.000 |
| 21.04.2026 | 15:15:09.390 | 145,740 | 1.000 | 148,240 | 1.000 |
| 21.04.2026 | 15:07:07.399 | 145,750 | 1.000 | 148,250 | 1.000 |
| 21.04.2026 | 15:00:50.753 | 145,750 | 1.000 | 148,250 | 1.000 |
| 21.04.2026 | 14:55:49.908 | 145,750 | 1.000 | 148,250 | 1.000 |
| 21.04.2026 | 14:45:50.422 | 145,740 | 1.000 | 148,240 | 1.000 |
| 21.04.2026 | 14:43:06.474 | 145,730 | 1.000 | 148,230 | 1.000 |
| 21.04.2026 | 14:39:19.717 | 145,780 | 1.000 | 148,280 | 1.000 |
| 21.04.2026 | 14:18:15.385 | 145,770 | 1.000 | 148,270 | 1.000 |
| 21.04.2026 | 14:10:05.877 | 145,800 | 1.000 | 148,300 | 1.000 |
| 21.04.2026 | 13:34:37.463 | 145,830 | 1.000 | 148,330 | 1.000 |
| 21.04.2026 | 13:25:25.462 | 145,830 | 1.000 | 148,330 | 1.000 |
| 21.04.2026 | 13:19:26.474 | 145,820 | 1.000 | 148,320 | 1.000 |
| 21.04.2026 | 13:10:41.156 | 145,860 | 1.000 | 148,360 | 1.000 |
| 21.04.2026 | 13:04:58.548 | 145,880 | 1.000 | 148,380 | 1.000 |
| 21.04.2026 | 12:55:39.824 | 145,870 | 1.000 | 148,370 | 1.000 |
| 21.04.2026 | 12:30:38.076 | 145,870 | 1.000 | 148,370 | 1.000 |
| 21.04.2026 | 12:27:04.304 | 145,860 | 1.000 | 148,360 | 1.000 |
| 21.04.2026 | 12:20:36.863 | 145,870 | 1.000 | 148,370 | 1.000 |
| 21.04.2026 | 12:02:36.393 | 145,870 | 1.000 | 148,370 | 1.000 |
| 21.04.2026 | 12:00:36.319 | 145,890 | 1.000 | 148,390 | 1.000 |
| 21.04.2026 | 11:51:45.396 | 145,890 | 1.000 | 148,390 | 1.000 |
| 21.04.2026 | 11:30:32.979 | 145,900 | 1.000 | 148,400 | 1.000 |
| 21.04.2026 | 11:18:12.477 | 145,910 | 1.000 | 148,410 | 1.000 |
| 21.04.2026 | 11:13:12.379 | 145,920 | 1.000 | 148,420 | 1.000 |
| 21.04.2026 | 11:02:07.719 | 145,880 | 1.000 | 148,380 | 1.000 |
| 21.04.2026 | 10:55:29.630 | 145,880 | 1.000 | 148,380 | 1.000 |
| 21.04.2026 | 10:50:25.627 | 145,900 | 1.000 | 148,400 | 1.000 |
| 21.04.2026 | 10:40:28.410 | 145,900 | 1.000 | 148,400 | 1.000 |
| 21.04.2026 | 10:35:28.099 | 145,890 | 1.000 | 148,390 | 1.000 |
| 21.04.2026 | 10:27:03.454 | 145,890 | 1.000 | 148,390 | 1.000 |
| 21.04.2026 | 10:25:26.720 | 145,860 | 1.000 | 148,360 | 1.000 |
| 21.04.2026 | 10:15:41.284 | 145,820 | 1.000 | 148,320 | 1.000 |
| 21.04.2026 | 09:55:58.399 | 145,880 | 1.000 | 148,380 | 1.000 |
| 21.04.2026 | 09:35:21.483 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.04.2026 | 19:39:19.624 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 19:33:16.843 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 19:16:12.481 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 18:43:11.540 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.04.2026 | 18:25:44.538 | 145,830 | 1.000 | 148,330 | 1.000 |
| 20.04.2026 | 17:58:54.591 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.04.2026 | 17:49:38.567 | 145,830 | 1.000 | 148,330 | 1.000 |
| 20.04.2026 | 17:41:09.527 | 145,830 | 1.000 | 148,330 | 1.000 |
| 20.04.2026 | 17:33:08.525 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 17:29:59.325 | - | - | - | - |
| 20.04.2026 | 17:13:39.505 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.04.2026 | 17:12:44.668 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.04.2026 | 16:45:56.526 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.04.2026 | 16:43:17.728 | 145,880 | 1.000 | 148,380 | 1.000 |
| 20.04.2026 | 16:32:52.731 | 145,910 | 1.000 | 148,410 | 1.000 |
| 20.04.2026 | 16:15:27.513 | 145,890 | 1.000 | 148,390 | 1.000 |
| 20.04.2026 | 16:02:50.608 | 145,940 | 1.000 | 148,440 | 1.000 |
| 20.04.2026 | 15:53:06.758 | 145,940 | 1.000 | 148,440 | 1.000 |
| 20.04.2026 | 15:42:47.467 | 145,940 | 1.000 | 148,440 | 1.000 |
| 20.04.2026 | 15:19:47.441 | 145,920 | 1.000 | 148,420 | 1.000 |
| 20.04.2026 | 15:14:43.618 | 145,910 | 1.000 | 148,410 | 1.000 |
| 20.04.2026 | 15:10:48.945 | 145,870 | 1.000 | 148,370 | 1.000 |
| 20.04.2026 | 15:00:47.947 | 145,860 | 1.000 | 148,360 | 1.000 |
| 20.04.2026 | 14:35:16.420 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 14:22:08.801 | 145,850 | 1.000 | 148,350 | 1.000 |
| 20.04.2026 | 14:14:15.489 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.04.2026 | 13:49:16.553 | 145,840 | 1.000 | 148,340 | 1.000 |
| 20.04.2026 | 13:35:41.043 | 145,830 | 1.000 | 148,330 | 1.000 |
| 20.04.2026 | 13:32:16.510 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.04.2026 | 13:24:11.570 | 145,810 | 1.000 | 148,310 | 1.000 |
| 20.04.2026 | 13:20:15.533 | 145,820 | 1.000 | 148,320 | 1.000 |
| 20.04.2026 | 13:10:39.154 | 145,800 | 1.000 | 148,300 | 1.000 |