Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:26.380 | - | - | - | - |
| 19.11.2025 | 19:59:59.706 | - | - | - | - |
| 19.11.2025 | 19:57:41.098 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 19:35:08.118 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 19:22:37.194 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 19:10:16.288 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 18:59:44.247 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 18:37:23.252 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 18:25:51.398 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 18:14:55.372 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 18:04:04.264 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 17:51:13.348 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 17:40:06.576 | 143,730 | 1.000 | 146,230 | 1.000 |
| 19.11.2025 | 17:30:59.736 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 17:30:21.259 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:29:30.472 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:25:59.684 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 17:18:03.420 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:15:58.625 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 17:10:03.980 | 143,820 | 1.000 | 146,320 | 1.000 |
| 19.11.2025 | 17:06:22.368 | 143,820 | 1.000 | 146,320 | 1.000 |
| 19.11.2025 | 17:05:49.228 | 143,840 | 1.000 | 146,340 | 1.000 |
| 19.11.2025 | 17:00:57.297 | 143,840 | 1.000 | 146,340 | 1.000 |
| 19.11.2025 | 17:00:08.847 | 143,850 | 1.000 | 146,350 | 1.000 |
| 19.11.2025 | 16:35:56.324 | 143,910 | 1.000 | 146,410 | 1.000 |
| 19.11.2025 | 16:33:29.247 | 143,920 | 1.000 | 146,420 | 1.000 |
| 19.11.2025 | 16:32:53.663 | 143,910 | 1.000 | 146,410 | 1.000 |
| 19.11.2025 | 16:32:13.571 | - | - | - | - |
| 19.11.2025 | 16:25:55.411 | 143,910 | 1.000 | 146,410 | 1.000 |
| 19.11.2025 | 16:20:55.193 | 143,920 | 1.000 | 146,420 | 1.000 |
| 19.11.2025 | 16:12:15.159 | 143,900 | 1.000 | 146,400 | 1.000 |
| 19.11.2025 | 16:10:05.797 | 143,880 | 1.000 | 146,380 | 1.000 |
| 19.11.2025 | 16:05:50.949 | 143,890 | 1.000 | 146,390 | 1.000 |
| 19.11.2025 | 16:03:33.535 | 143,890 | 1.000 | 146,390 | 1.000 |
| 19.11.2025 | 15:56:40.145 | 143,880 | 1.000 | 146,380 | 1.000 |
| 19.11.2025 | 15:55:54.558 | 143,870 | 1.000 | 146,370 | 1.000 |
| 19.11.2025 | 15:53:21.348 | 143,880 | 1.000 | 146,380 | 1.000 |
| 19.11.2025 | 15:50:53.283 | 143,840 | 1.000 | 146,340 | 1.000 |
| 19.11.2025 | 15:45:52.813 | 143,850 | 1.000 | 146,350 | 1.000 |
| 19.11.2025 | 15:41:36.368 | 143,840 | 1.000 | 146,340 | 1.000 |
| 19.11.2025 | 15:29:20.165 | 143,820 | 1.000 | 146,320 | 1.000 |
| 19.11.2025 | 15:25:50.847 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 15:10:05.092 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 15:05:42.231 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 14:56:55.182 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 14:55:47.884 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 14:45:47.049 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 14:45:10.185 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 14:30:45.995 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 14:20:13.226 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 14:15:44.888 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 14:10:44.662 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 14:10:04.085 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 14:05:44.094 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 14:01:24.242 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 13:55:43.117 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 13:51:04.158 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 13:35:41.497 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 13:30:40.611 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 13:20:11.085 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 13:15:39.330 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 13:11:59.197 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 13:10:39.731 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 13:05:46.733 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 13:00:37.159 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 12:50:06.075 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 12:45:36.626 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 12:40:35.609 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 12:39:13.206 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 12:28:19.436 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 12:18:49.162 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 12:15:32.477 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 12:10:05.665 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 12:07:49.173 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 12:05:31.640 | 143,730 | 1.000 | 146,230 | 1.000 |
| 19.11.2025 | 12:02:31.076 | 143,720 | 1.000 | 146,220 | 1.000 |
| 19.11.2025 | 11:55:01.335 | 143,720 | 1.000 | 146,220 | 1.000 |
| 19.11.2025 | 11:43:37.229 | 143,740 | 1.000 | 146,240 | 1.000 |
| 19.11.2025 | 11:35:28.753 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 11:32:44.359 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 11:25:27.997 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 11:15:27.114 | 143,740 | 1.000 | 146,240 | 1.000 |
| 19.11.2025 | 11:11:42.213 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 11:10:26.905 | 143,720 | 1.000 | 146,220 | 1.000 |
| 19.11.2025 | 11:05:26.481 | 143,710 | 1.000 | 146,210 | 1.000 |
| 19.11.2025 | 11:04:06.837 | 143,720 | 1.000 | 146,220 | 1.000 |
| 19.11.2025 | 11:00:25.842 | 143,720 | 1.000 | 146,220 | 1.000 |
| 19.11.2025 | 10:55:25.573 | 143,710 | 1.000 | 146,210 | 1.000 |
| 19.11.2025 | 10:52:09.144 | 143,700 | 1.000 | 146,200 | 1.000 |
| 19.11.2025 | 10:41:49.205 | 143,670 | 1.000 | 146,170 | 1.000 |
| 19.11.2025 | 10:35:23.700 | 143,690 | 1.000 | 146,190 | 1.000 |
| 19.11.2025 | 10:32:59.309 | 143,680 | 1.000 | 146,180 | 1.000 |
| 19.11.2025 | 10:30:23.411 | 143,660 | 1.000 | 146,160 | 1.000 |
| 19.11.2025 | 10:25:23.182 | 143,670 | 1.000 | 146,170 | 1.000 |
| 19.11.2025 | 10:22:57.329 | 143,660 | 1.000 | 146,160 | 1.000 |
| 19.11.2025 | 10:20:22.856 | 143,640 | 1.000 | 146,140 | 1.000 |
| 19.11.2025 | 10:15:02.204 | 143,650 | 1.000 | 146,150 | 1.000 |
| 19.11.2025 | 10:11:32.242 | 143,640 | 1.000 | 146,140 | 1.000 |
| 19.11.2025 | 10:01:15.332 | 143,630 | 1.000 | 146,130 | 1.000 |
| 19.11.2025 | 10:00:21.394 | 143,620 | 1.000 | 146,120 | 1.000 |