Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 19:52:56.153 | 145,220 | 1.000 | 147,720 | 1.000 |
| 23.04.2026 | 19:43:13.134 | 145,270 | 1.000 | 147,770 | 1.000 |
| 23.04.2026 | 19:33:11.093 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 19:24:34.110 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 19:22:04.176 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 19:16:05.249 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 19:10:45.085 | 145,450 | 1.000 | 147,950 | 1.000 |
| 23.04.2026 | 18:38:21.045 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 18:24:58.212 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 18:20:36.100 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 18:16:10.069 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 18:13:04.116 | 145,500 | 1.000 | 148,000 | 1.000 |
| 23.04.2026 | 18:08:33.045 | 145,500 | 1.000 | 148,000 | 1.000 |
| 23.04.2026 | 18:03:40.195 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 17:48:13.247 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 17:44:14.116 | 145,520 | 1.000 | 148,020 | 1.000 |
| 23.04.2026 | 17:40:27.265 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 17:36:19.068 | 145,550 | 1.000 | 148,050 | 1.000 |
| 23.04.2026 | 17:30:56.242 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 17:27:30.048 | 145,580 | 1.000 | 148,080 | 1.000 |
| 23.04.2026 | 17:00:08.675 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 16:52:17.241 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 16:47:31.231 | 145,550 | 1.000 | 148,050 | 1.000 |
| 23.04.2026 | 16:45:57.056 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 16:23:25.221 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 16:15:05.098 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 16:13:22.041 | 145,480 | 1.000 | 147,980 | 1.000 |
| 23.04.2026 | 16:10:52.748 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 15:45:49.638 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:37:30.418 | 145,490 | 1.000 | 147,990 | 1.000 |
| 23.04.2026 | 15:28:21.506 | 145,510 | 1.000 | 148,010 | 1.000 |
| 23.04.2026 | 15:25:47.625 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:23:12.128 | 145,470 | 1.000 | 147,970 | 1.000 |
| 23.04.2026 | 15:17:09.148 | 145,450 | 1.000 | 147,950 | 1.000 |
| 23.04.2026 | 15:10:09.268 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 15:08:02.220 | 145,530 | 1.000 | 148,030 | 1.000 |
| 23.04.2026 | 15:02:01.672 | 145,460 | 1.000 | 147,960 | 1.000 |
| 23.04.2026 | 14:55:45.147 | 145,460 | 1.000 | 147,960 | 1.000 |
| 23.04.2026 | 14:39:57.315 | 145,460 | 1.000 | 147,960 | 1.000 |
| 23.04.2026 | 14:30:43.453 | 145,480 | 1.000 | 147,980 | 1.000 |
| 23.04.2026 | 14:23:32.987 | 145,480 | 1.000 | 147,980 | 1.000 |
| 23.04.2026 | 14:12:34.112 | 145,500 | 1.000 | 148,000 | 1.000 |
| 23.04.2026 | 14:10:10.115 | 145,460 | 1.000 | 147,960 | 1.000 |
| 23.04.2026 | 14:05:24.435 | 145,420 | 1.000 | 147,920 | 1.000 |
| 23.04.2026 | 13:55:40.664 | 145,420 | 1.000 | 147,920 | 1.000 |
| 23.04.2026 | 13:50:40.375 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 13:35:31.106 | 145,360 | 1.000 | 147,860 | 1.000 |
| 23.04.2026 | 13:30:39.275 | 145,380 | 1.000 | 147,880 | 1.000 |
| 23.04.2026 | 13:27:00.963 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 13:19:27.168 | 145,380 | 1.000 | 147,880 | 1.000 |
| 23.04.2026 | 13:03:56.275 | 145,390 | 1.000 | 147,890 | 1.000 |
| 23.04.2026 | 12:50:35.381 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 12:45:35.090 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 12:39:57.012 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 12:36:24.169 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 12:30:33.873 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 12:17:20.247 | 145,280 | 1.000 | 147,780 | 1.000 |
| 23.04.2026 | 12:10:02.716 | 145,300 | 1.000 | 147,800 | 1.000 |
| 23.04.2026 | 12:00:32.665 | 145,290 | 1.000 | 147,790 | 1.000 |
| 23.04.2026 | 11:59:17.135 | 145,300 | 1.000 | 147,800 | 1.000 |
| 23.04.2026 | 11:50:05.286 | 145,320 | 1.000 | 147,820 | 1.000 |
| 23.04.2026 | 11:46:43.110 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 11:30:30.147 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 11:27:59.127 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 11:20:28.547 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 11:16:07.159 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 11:12:15.103 | 145,280 | 1.000 | 147,780 | 1.000 |
| 23.04.2026 | 11:10:27.535 | 145,290 | 1.000 | 147,790 | 1.000 |
| 23.04.2026 | 10:56:59.130 | 145,330 | 1.000 | 147,830 | 1.000 |
| 23.04.2026 | 10:55:26.647 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 10:50:26.416 | 145,350 | 1.000 | 147,850 | 1.000 |
| 23.04.2026 | 10:45:26.108 | 145,340 | 1.000 | 147,840 | 1.000 |
| 23.04.2026 | 10:30:24.390 | 145,380 | 1.000 | 147,880 | 1.000 |
| 23.04.2026 | 10:22:58.132 | 145,410 | 1.000 | 147,910 | 1.000 |
| 23.04.2026 | 10:06:17.207 | 145,410 | 1.000 | 147,910 | 1.000 |
| 23.04.2026 | 10:05:16.029 | 145,440 | 1.000 | 147,940 | 1.000 |
| 23.04.2026 | 09:58:42.463 | 145,410 | 1.000 | 147,910 | 1.000 |
| 23.04.2026 | 09:57:09.248 | 145,420 | 1.000 | 147,920 | 1.000 |
| 23.04.2026 | 09:51:40.158 | 145,430 | 1.000 | 147,930 | 1.000 |
| 23.04.2026 | 09:47:09.287 | 145,420 | 1.000 | 147,920 | 1.000 |
| 23.04.2026 | 09:45:20.952 | 145,440 | 1.000 | 147,940 | 1.000 |
| 23.04.2026 | 09:43:01.799 | 145,430 | 1.000 | 147,930 | 1.000 |
| 23.04.2026 | 09:35:16.973 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 09:28:01.628 | 145,410 | 1.000 | 147,910 | 1.000 |
| 23.04.2026 | 09:25:18.712 | 145,400 | 1.000 | 147,900 | 1.000 |
| 23.04.2026 | 09:10:41.461 | 145,570 | 1.000 | 148,070 | 1.000 |
| 23.04.2026 | 09:08:46.066 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 19:33:05.848 | 145,620 | 1.000 | 148,120 | 1.000 |
| 22.04.2026 | 19:22:33.354 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 19:05:40.209 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 18:49:18.285 | 145,600 | 1.000 | 148,100 | 1.000 |
| 22.04.2026 | 18:13:32.493 | 145,610 | 1.000 | 148,110 | 1.000 |
| 22.04.2026 | 17:40:08.222 | 145,550 | 1.000 | 148,050 | 1.000 |
| 22.04.2026 | 17:34:44.324 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 17:29:59.533 | - | - | - | - |
| 22.04.2026 | 17:26:02.913 | 145,600 | 1.000 | 148,100 | 1.000 |
| 22.04.2026 | 17:25:01.184 | 145,590 | 1.000 | 148,090 | 1.000 |
| 22.04.2026 | 17:21:02.712 | 145,570 | 1.000 | 148,070 | 1.000 |
| 22.04.2026 | 17:19:40.340 | 145,580 | 1.000 | 148,080 | 1.000 |
| 22.04.2026 | 17:13:44.647 | 145,590 | 1.000 | 148,090 | 1.000 |