Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 19:59:59.350 | - | - | - | - |
| 16.01.2026 | 19:40:39.152 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 19:35:18.167 | 145,600 | 1.000 | 148,100 | 1.000 |
| 16.01.2026 | 19:18:44.306 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 19:05:38.007 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 19:04:05.080 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 18:59:07.216 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 18:39:23.116 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 18:21:48.026 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 18:15:59.312 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 18:13:45.796 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:59:11.148 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:41:30.223 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 17:34:20.173 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:29:59.468 | - | - | - | - |
| 16.01.2026 | 17:28:15.437 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 17:26:02.369 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:21:49.281 | 145,560 | 1.000 | 148,060 | 1.000 |
| 16.01.2026 | 17:21:01.445 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:15:11.207 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 17:11:00.881 | 145,600 | 1.000 | 148,100 | 1.000 |
| 16.01.2026 | 17:08:02.358 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 17:02:03.243 | 145,570 | 1.000 | 148,070 | 1.000 |
| 16.01.2026 | 17:00:00.351 | - | - | - | - |
| 16.01.2026 | 16:54:59.215 | 145,580 | 1.000 | 148,080 | 1.000 |
| 16.01.2026 | 16:50:59.532 | 145,590 | 1.000 | 148,090 | 1.000 |
| 16.01.2026 | 16:48:37.173 | 145,600 | 1.000 | 148,100 | 1.000 |
| 16.01.2026 | 16:40:58.728 | 145,620 | 1.000 | 148,120 | 1.000 |
| 16.01.2026 | 16:31:42.324 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 16:30:57.131 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 16:25:45.341 | 145,620 | 1.000 | 148,120 | 1.000 |
| 16.01.2026 | 16:20:46.153 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 16:15:41.196 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 16:10:58.170 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 16:10:04.442 | 145,620 | 1.000 | 148,120 | 1.000 |
| 16.01.2026 | 16:05:23.306 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 15:59:59.313 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 15:55:43.109 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 15:48:39.185 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 15:45:53.725 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 15:41:06.637 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 15:35:52.651 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 15:30:53.314 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 15:29:51.233 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 15:24:50.020 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 15:20:51.254 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 15:14:40.129 | 145,620 | 1.000 | 148,120 | 1.000 |
| 16.01.2026 | 15:10:04.079 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 15:05:49.962 | 145,630 | 1.000 | 148,130 | 1.000 |
| 16.01.2026 | 15:02:55.129 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 15:00:49.575 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:55:49.130 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 14:50:36.177 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:45:33.154 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 14:40:48.714 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:35:47.265 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:25:02.227 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 14:20:25.241 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:14:48.179 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 14:10:45.696 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:05:35.210 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 14:00:44.916 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 13:55:56.179 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:54:44.071 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 13:48:52.256 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:40:37.203 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:30:42.342 | 145,670 | 1.000 | 148,170 | 1.000 |
| 16.01.2026 | 13:18:56.183 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:13:56.246 | 145,640 | 1.000 | 148,140 | 1.000 |
| 16.01.2026 | 13:07:35.134 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 13:05:52.533 | 145,650 | 1.000 | 148,150 | 1.000 |
| 16.01.2026 | 13:00:40.018 | 145,660 | 1.000 | 148,160 | 1.000 |
| 16.01.2026 | 12:57:17.147 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 12:55:39.848 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:51:53.119 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 12:50:39.066 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:49:36.184 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:45:38.787 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 12:31:44.240 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:25:37.197 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:22:30.451 | 145,720 | 1.000 | 148,220 | 1.000 |
| 16.01.2026 | 12:10:36.241 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 12:10:03.482 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:05:35.305 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 12:03:08.112 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 12:02:13.682 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 12:00:34.963 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 11:57:47.240 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 11:52:54.224 | 145,720 | 1.000 | 148,220 | 1.000 |
| 16.01.2026 | 11:50:34.119 | 145,730 | 1.000 | 148,230 | 1.000 |
| 16.01.2026 | 11:45:33.368 | 145,750 | 1.000 | 148,250 | 1.000 |
| 16.01.2026 | 11:43:47.178 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:35:32.913 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 11:34:56.110 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:30:33.207 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 11:20:31.953 | 145,700 | 1.000 | 148,200 | 1.000 |
| 16.01.2026 | 11:19:55.187 | 145,680 | 1.000 | 148,180 | 1.000 |
| 16.01.2026 | 11:15:31.430 | 145,690 | 1.000 | 148,190 | 1.000 |
| 16.01.2026 | 11:14:55.230 | 145,710 | 1.000 | 148,210 | 1.000 |
| 16.01.2026 | 11:09:57.267 | 145,690 | 1.000 | 148,190 | 1.000 |