Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 19:50:19.122 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 19:30:07.139 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:55:02.155 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:50:41.367 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:45:41.264 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 18:40:53.158 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.09.2026 | 18:15:29.845 | 148,570 | 1.000 | 151,070 | 1.000 |
| 22.09.2026 | 18:11:10.592 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:42:20.171 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:32:55.539 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:31:02.455 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:20:37.195 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 17:15:35.067 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 17:00:07.680 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:45:59.125 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:38:25.066 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:34:10.909 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:30:58.022 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:22:21.933 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 16:17:40.103 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 16:17:08.321 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:15:56.825 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 16:10:02.651 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:51:35.075 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:45:54.466 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:37:56.943 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 15:35:53.465 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 15:30:53.039 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 15:10:51.735 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 15:05:51.187 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 14:40:49.084 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:10:11.875 | 148,630 | 1.000 | 151,130 | 1.000 |
| 22.09.2026 | 14:05:36.978 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 14:02:51.034 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 13:45:44.729 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 13:35:43.783 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 13:26:44.268 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 13:25:43.149 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 13:15:42.423 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 13:10:42.022 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:58:54.100 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:55:36.050 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 12:49:25.427 | 148,590 | 1.000 | 151,090 | 1.000 |
| 22.09.2026 | 12:42:50.197 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 12:29:30.122 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 12:25:38.288 | 148,620 | 1.000 | 151,120 | 1.000 |
| 22.09.2026 | 12:20:22.787 | 148,610 | 1.000 | 151,110 | 1.000 |
| 22.09.2026 | 12:16:45.190 | 148,610 | 917 | 151,110 | 1.000 |
| 22.09.2026 | 12:12:35.955 | 148,630 | 917 | 151,130 | 1.000 |
| 22.09.2026 | 12:08:14.113 | 148,600 | 1.000 | 151,100 | 1.000 |
| 22.09.2026 | 12:05:36.762 | 148,580 | 1.000 | 151,080 | 1.000 |
| 22.09.2026 | 11:48:53.166 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 11:45:36.172 | 148,540 | 1.000 | 151,040 | 1.000 |
| 22.09.2026 | 11:37:32.266 | 148,550 | 1.000 | 151,050 | 1.000 |
| 22.09.2026 | 11:33:51.217 | 148,540 | 1.000 | 151,040 | 1.000 |
| 22.09.2026 | 11:30:33.965 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 11:25:33.583 | 148,520 | 1.000 | 151,020 | 1.000 |
| 22.09.2026 | 11:16:53.267 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 11:03:55.051 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.09.2026 | 10:56:08.359 | 148,510 | 1.000 | 151,010 | 1.000 |
| 22.09.2026 | 10:50:30.763 | 148,520 | 1.000 | 151,020 | 1.000 |
| 22.09.2026 | 10:25:28.196 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 10:22:03.261 | 148,460 | 1.000 | 150,960 | 1.000 |
| 22.09.2026 | 09:38:49.008 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 09:30:17.846 | 148,470 | 1.000 | 150,970 | 1.000 |
| 22.09.2026 | 09:29:26.016 | 148,460 | 1.000 | 150,960 | 1.000 |
| 22.09.2026 | 09:25:46.979 | 148,450 | 1.000 | 150,950 | 1.000 |
| 22.09.2026 | 09:22:33.944 | 148,480 | 1.000 | 150,980 | 1.000 |
| 22.09.2026 | 09:14:27.958 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 19:48:02.332 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 19:42:47.164 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 19:30:18.616 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 18:16:40.150 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 18:11:09.228 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 18:02:00.148 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 17:50:52.292 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 17:22:37.436 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 17:20:14.110 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 17:19:32.172 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 17:10:12.521 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 17:01:01.117 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 16:40:22.131 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 16:33:39.787 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 16:30:58.989 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 16:21:17.369 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 16:17:08.393 | 148,460 | 1.000 | 150,960 | 1.000 |
| 21.09.2026 | 16:10:06.807 | 148,450 | 1.000 | 150,950 | 1.000 |
| 21.09.2026 | 16:05:56.700 | 148,450 | 1.000 | 150,950 | 1.000 |
| 21.09.2026 | 16:03:05.050 | 148,470 | 1.000 | 150,970 | 1.000 |
| 21.09.2026 | 16:00:56.090 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 15:50:55.553 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 15:43:39.188 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 15:30:53.229 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 15:03:44.143 | 148,500 | 1.000 | 151,000 | 1.000 |
| 21.09.2026 | 14:59:25.219 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 14:50:50.208 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 14:45:49.800 | 148,490 | 1.000 | 150,990 | 1.000 |
| 21.09.2026 | 14:33:30.169 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 14:25:47.838 | 148,480 | 1.000 | 150,980 | 1.000 |
| 21.09.2026 | 14:15:46.680 | 148,490 | 1.000 | 150,990 | 1.000 |