Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 22:00:30.695 | - | - | - | - |
| 13.05.2026 | 19:59:59.258 | - | - | - | - |
| 13.05.2026 | 19:55:25.067 | 145,890 | 1.000 | 148,390 | 1.000 |
| 13.05.2026 | 19:19:23.860 | 145,880 | 1.000 | 148,380 | 1.000 |
| 13.05.2026 | 19:15:49.966 | 145,890 | 1.000 | 148,390 | 1.000 |
| 13.05.2026 | 19:05:14.708 | 145,880 | 1.000 | 148,380 | 1.000 |
| 13.05.2026 | 18:26:14.070 | 145,850 | 1.000 | 148,350 | 1.000 |
| 13.05.2026 | 18:12:57.053 | 145,840 | 1.000 | 148,340 | 1.000 |
| 13.05.2026 | 17:50:41.120 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 17:46:15.742 | 145,850 | 1.000 | 148,350 | 1.000 |
| 13.05.2026 | 17:33:05.955 | 145,780 | 1.000 | 148,280 | 1.000 |
| 13.05.2026 | 17:25:16.282 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:20:32.962 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:10:08.707 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 17:05:56.271 | 145,800 | 1.000 | 148,300 | 1.000 |
| 13.05.2026 | 16:59:58.931 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 16:53:40.017 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 16:50:55.183 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 16:50:04.942 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 16:36:52.032 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 16:28:48.059 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 16:25:53.445 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 16:20:52.745 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 16:06:50.012 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 16:04:54.956 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 15:55:50.694 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 15:48:58.993 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 15:45:49.934 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 15:40:58.008 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:32:51.021 | 145,690 | 1.000 | 148,190 | 1.000 |
| 13.05.2026 | 15:24:23.898 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 15:20:50.886 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:10:08.785 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:08:32.013 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 15:04:33.116 | 145,690 | 1.000 | 148,190 | 1.000 |
| 13.05.2026 | 14:55:45.956 | 145,640 | 1.000 | 148,140 | 1.000 |
| 13.05.2026 | 14:38:20.918 | 145,650 | 1.000 | 148,150 | 1.000 |
| 13.05.2026 | 14:33:42.939 | 145,670 | 1.000 | 148,170 | 1.000 |
| 13.05.2026 | 14:30:44.357 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 14:25:25.924 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 14:22:20.962 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 14:21:28.946 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 14:10:07.484 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 13:59:51.849 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 13:50:27.106 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 13:38:27.912 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 13:35:39.430 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:25:38.630 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 13:20:38.181 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:15:37.812 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 13:10:37.341 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 13:05:37.010 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 12:45:35.416 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 12:35:34.471 | 145,700 | 1.000 | 148,200 | 1.000 |
| 13.05.2026 | 12:33:15.212 | 145,710 | 1.000 | 148,210 | 1.000 |
| 13.05.2026 | 12:30:05.142 | 145,720 | 1.000 | 148,220 | 1.000 |
| 13.05.2026 | 12:26:28.929 | 145,730 | 1.000 | 148,230 | 1.000 |
| 13.05.2026 | 12:15:23.139 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 12:10:05.819 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 12:00:31.843 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 11:54:45.074 | 145,750 | 1.000 | 148,250 | 1.000 |
| 13.05.2026 | 11:47:19.037 | 145,740 | 1.000 | 148,240 | 1.000 |
| 13.05.2026 | 11:35:29.675 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 11:32:34.979 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 11:30:29.102 | 145,760 | 1.000 | 148,260 | 1.000 |
| 13.05.2026 | 11:23:14.818 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 11:18:48.865 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 11:13:49.936 | 145,770 | 1.000 | 148,270 | 1.000 |
| 13.05.2026 | 11:10:23.948 | 145,780 | 1.000 | 148,280 | 1.000 |
| 13.05.2026 | 10:53:31.041 | 145,800 | 1.000 | 148,300 | 1.000 |
| 13.05.2026 | 10:46:13.021 | 145,820 | 1.000 | 148,320 | 1.000 |
| 13.05.2026 | 10:45:26.039 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 10:23:44.142 | 145,820 | 1.000 | 148,320 | 1.000 |
| 13.05.2026 | 10:19:32.931 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 10:04:52.939 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 09:48:14.034 | 145,810 | 1.000 | 148,310 | 1.000 |
| 13.05.2026 | 09:43:07.985 | 145,830 | 1.000 | 148,330 | 1.000 |
| 13.05.2026 | 09:30:19.590 | 145,800 | 1.000 | 148,300 | 1.000 |
| 13.05.2026 | 09:18:20.112 | 145,790 | 1.000 | 148,290 | 1.000 |
| 13.05.2026 | 09:07:07.011 | 145,790 | 1.000 | 148,290 | 1.000 |
| 12.05.2026 | 22:00:26.936 | - | - | - | - |
| 12.05.2026 | 19:59:59.639 | - | - | - | - |
| 12.05.2026 | 19:37:26.249 | 145,740 | 1.000 | 148,240 | 1.000 |
| 12.05.2026 | 19:32:07.300 | 145,750 | 1.000 | 148,250 | 1.000 |
| 12.05.2026 | 19:26:51.148 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 19:26:51.148 | 145,730 | 1.000 | 148,230 | 1.000 |
| 12.05.2026 | 19:13:29.071 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 19:13:29.071 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:52:44.283 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:34:50.222 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:19:11.008 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:19:11.008 | 145,710 | 1.000 | 148,210 | 1.000 |
| 12.05.2026 | 18:13:37.060 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:08:34.107 | 145,700 | 1.000 | 148,200 | 1.000 |
| 12.05.2026 | 18:02:32.281 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 18:02:32.281 | 145,690 | 1.000 | 148,190 | 1.000 |
| 12.05.2026 | 17:40:12.119 | 145,700 | 1.000 | 148,200 | 1.000 |
| 12.05.2026 | 17:34:55.035 | 145,720 | 1.000 | 148,220 | 1.000 |
| 12.05.2026 | 17:30:59.985 | 145,670 | 1.000 | 148,170 | 1.000 |
| 12.05.2026 | 17:25:16.183 | 145,690 | 1.000 | 148,190 | 1.000 |