Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 20:00:00.574 | - | - | - | - |
| 30.07.2026 | 19:33:17.037 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 19:05:08.089 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 18:53:25.138 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 18:22:39.240 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 17:39:13.172 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 17:34:37.221 | 147,990 | 1.000 | 150,490 | 1.000 |
| 30.07.2026 | 17:27:13.916 | 147,980 | 1.000 | 150,480 | 1.000 |
| 30.07.2026 | 17:25:57.513 | 147,970 | 1.000 | 150,470 | 1.000 |
| 30.07.2026 | 17:21:14.945 | 147,960 | 1.000 | 150,460 | 1.000 |
| 30.07.2026 | 17:05:55.577 | 147,980 | 1.000 | 150,480 | 1.000 |
| 30.07.2026 | 16:33:13.029 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 16:16:58.214 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 16:15:51.356 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 16:10:09.029 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 16:06:25.056 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 15:44:54.872 | 147,990 | 1.000 | 150,490 | 1.000 |
| 30.07.2026 | 15:40:48.812 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 14:45:44.559 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 14:35:43.548 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 14:19:03.141 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 14:14:27.202 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 14:10:07.804 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 14:09:17.018 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 13:52:45.008 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 13:45:44.949 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 13:42:14.152 | 147,960 | 1.000 | 150,460 | 1.000 |
| 30.07.2026 | 13:09:45.115 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 13:05:36.399 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.07.2026 | 12:59:50.100 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.07.2026 | 12:48:44.051 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 12:32:48.097 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 12:30:08.254 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 12:10:05.095 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 11:56:12.098 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:40:29.786 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:31:40.123 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 11:21:25.304 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:10:30.946 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 11:05:46.034 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.07.2026 | 11:02:07.107 | 147,860 | 1.000 | 150,360 | 1.000 |
| 30.07.2026 | 10:31:34.069 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 10:20:22.370 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 10:10:21.389 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 10:05:21.163 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.07.2026 | 09:56:42.017 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.07.2026 | 09:50:19.838 | 147,860 | 1.000 | 150,360 | 1.000 |
| 30.07.2026 | 09:40:18.631 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.07.2026 | 09:28:51.014 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 09:19:11.923 | 147,840 | 1.000 | 150,340 | 1.000 |
| 30.07.2026 | 09:07:06.473 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 20:00:00.214 | - | - | - | - |
| 29.07.2026 | 19:48:06.978 | 147,750 | 1.000 | 150,250 | 1.000 |
| 29.07.2026 | 19:19:23.108 | 147,730 | 1.000 | 150,230 | 1.000 |
| 29.07.2026 | 19:14:22.970 | 147,750 | 1.000 | 150,250 | 1.000 |
| 29.07.2026 | 18:42:07.983 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 18:37:39.052 | 147,750 | 1.000 | 150,250 | 1.000 |
| 29.07.2026 | 18:14:23.035 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:57:56.055 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:48:33.414 | 147,740 | 1.000 | 150,240 | 1.000 |
| 29.07.2026 | 17:32:45.145 | 147,750 | 1.000 | 150,250 | 1.000 |
| 29.07.2026 | 17:22:15.047 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 17:16:03.520 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 17:11:07.456 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:10:16.050 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:07:51.119 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 17:02:46.170 | 147,760 | 1.000 | 150,260 | 1.000 |
| 29.07.2026 | 16:50:00.585 | - | - | - | - |
| 29.07.2026 | 16:38:04.141 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 16:22:13.048 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 16:16:31.517 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 15:27:46.313 | 147,780 | 1.000 | 150,280 | 1.000 |
| 29.07.2026 | 15:15:51.650 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 15:07:00.061 | 147,770 | 1.000 | 150,270 | 1.000 |
| 29.07.2026 | 14:41:17.952 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:37:03.120 | 147,830 | 1.000 | 150,330 | 1.000 |
| 29.07.2026 | 14:35:47.206 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:28:50.218 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 14:17:25.980 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:10:00.176 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 14:05:34.347 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:56:53.424 | - | - | - | - |
| 29.07.2026 | 13:50:43.097 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 13:47:28.243 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:43:09.113 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 13:33:37.175 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:25:40.906 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:15:39.888 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 13:06:33.156 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:58:21.145 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:45:37.289 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 12:40:36.941 | 147,790 | 1.000 | 150,290 | 1.000 |
| 29.07.2026 | 12:38:36.242 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:30:35.738 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 12:15:34.549 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:50:32.088 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:30:30.392 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:24:39.001 | 147,810 | 1.000 | 150,310 | 1.000 |
| 29.07.2026 | 11:20:03.049 | 147,820 | 1.000 | 150,320 | 1.000 |
| 29.07.2026 | 11:15:39.173 | 147,830 | 1.000 | 150,330 | 1.000 |