Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.12.2025 19:59:59.320 - - - -
12.12.2025 19:15:02.721 144,650 1.000 147,150 1.000
12.12.2025 19:05:48.526 144,640 1.000 147,140 1.000
12.12.2025 18:54:47.541 144,640 1.000 147,140 1.000
12.12.2025 18:50:41.601 144,650 1.000 147,150 1.000
12.12.2025 18:45:04.512 144,640 1.000 147,140 1.000
12.12.2025 18:31:36.662 144,630 1.000 147,130 1.000
12.12.2025 18:25:06.620 144,650 1.000 147,150 1.000
12.12.2025 18:19:45.634 144,640 1.000 147,140 1.000
12.12.2025 18:13:52.663 144,630 1.000 147,130 1.000
12.12.2025 18:05:56.724 144,620 1.000 147,120 1.000
12.12.2025 17:59:43.550 144,610 1.000 147,110 1.000
12.12.2025 17:53:31.617 144,600 1.000 147,100 1.000
12.12.2025 17:47:24.640 144,610 1.000 147,110 1.000
12.12.2025 17:41:37.530 144,590 1.000 147,090 1.000
12.12.2025 17:34:40.704 144,600 1.000 147,100 1.000
12.12.2025 17:30:50.983 144,610 1.000 147,110 1.000
12.12.2025 17:29:59.859 - - - -
12.12.2025 17:28:52.167 144,600 1.000 147,100 1.000
12.12.2025 17:22:46.780 144,610 1.000 147,110 1.000
12.12.2025 17:15:33.862 144,580 1.000 147,080 1.000
12.12.2025 17:10:50.321 144,620 1.000 147,120 1.000
12.12.2025 17:05:49.299 144,630 1.000 147,130 1.000
12.12.2025 17:03:10.492 144,620 1.000 147,120 1.000
12.12.2025 17:00:34.380 144,670 1.000 147,170 1.000
12.12.2025 17:00:00.847 - - - -
12.12.2025 16:49:14.856 144,670 1.000 147,170 1.000
12.12.2025 16:43:48.623 144,640 1.000 147,140 1.000
12.12.2025 16:37:52.575 144,670 1.000 147,170 1.000
12.12.2025 16:31:04.632 144,690 1.000 147,190 1.000
12.12.2025 16:27:13.667 144,700 1.000 147,200 1.000
12.12.2025 16:25:46.482 144,710 1.000 147,210 1.000
12.12.2025 16:10:45.042 144,720 1.000 147,220 1.000
12.12.2025 16:10:05.664 144,730 1.000 147,230 1.000
12.12.2025 16:05:35.802 144,720 1.000 147,220 1.000
12.12.2025 16:04:59.682 144,720 1.000 147,220 1.000
12.12.2025 16:00:44.501 144,750 1.000 147,250 1.000
12.12.2025 15:52:13.586 144,760 1.000 147,260 1.000
12.12.2025 15:50:43.593 144,730 1.000 147,230 1.000
12.12.2025 15:45:43.608 144,740 1.000 147,240 1.000
12.12.2025 15:40:00.552 144,730 1.000 147,230 1.000
12.12.2025 15:35:42.986 144,740 1.000 147,240 1.000
12.12.2025 15:33:27.545 144,750 1.000 147,250 1.000
12.12.2025 15:30:41.806 144,750 1.000 147,250 1.000
12.12.2025 15:25:41.831 144,740 1.000 147,240 1.000
12.12.2025 15:20:41.019 144,740 1.000 147,240 1.000
12.12.2025 15:13:57.532 144,750 1.000 147,250 1.000
12.12.2025 15:10:40.805 144,730 1.000 147,230 1.000
12.12.2025 15:10:04.414 144,720 1.000 147,220 1.000
12.12.2025 15:07:31.535 144,720 1.000 147,220 1.000
12.12.2025 15:05:40.359 144,700 1.000 147,200 1.000
12.12.2025 15:00:40.113 144,710 1.000 147,210 1.000
12.12.2025 14:50:39.454 144,720 1.000 147,220 1.000
12.12.2025 14:45:39.144 144,710 1.000 147,210 1.000
12.12.2025 14:40:38.497 144,720 1.000 147,220 1.000
12.12.2025 14:35:38.314 144,720 1.000 147,220 1.000
12.12.2025 14:30:37.825 144,700 1.000 147,200 1.000
12.12.2025 14:24:59.586 144,710 1.000 147,210 1.000
12.12.2025 14:23:49.619 144,700 1.000 147,200 1.000
12.12.2025 14:10:07.711 144,650 1.000 147,150 1.000
12.12.2025 14:00:35.719 144,650 1.000 147,150 1.000
12.12.2025 13:58:57.572 144,660 1.000 147,160 1.000
12.12.2025 13:57:29.684 144,690 1.000 147,190 1.000
12.12.2025 13:52:52.609 144,680 1.000 147,180 1.000
12.12.2025 13:46:59.561 144,660 1.000 147,160 1.000
12.12.2025 13:45:33.799 144,690 1.000 147,190 1.000
12.12.2025 13:40:34.083 144,680 1.000 147,180 1.000
12.12.2025 13:30:32.672 144,670 1.000 147,170 1.000
12.12.2025 13:22:34.664 144,680 1.000 147,180 1.000
12.12.2025 13:16:01.086 144,690 1.000 147,190 1.000
12.12.2025 13:10:32.151 144,670 1.000 147,170 1.000
12.12.2025 13:09:55.604 144,680 1.000 147,180 1.000
12.12.2025 13:05:31.704 144,670 1.000 147,170 1.000
12.12.2025 13:03:50.541 144,660 1.000 147,160 1.000
12.12.2025 13:00:31.316 144,670 1.000 147,170 1.000
12.12.2025 12:58:36.572 144,680 1.000 147,180 1.000
12.12.2025 12:55:31.046 144,670 1.000 147,170 1.000
12.12.2025 12:51:50.587 144,660 1.000 147,160 1.000
12.12.2025 12:45:30.105 144,670 1.000 147,170 1.000
12.12.2025 12:40:29.898 144,680 1.000 147,180 1.000
12.12.2025 12:35:29.151 144,670 1.000 147,170 1.000
12.12.2025 12:29:14.514 144,680 1.000 147,180 1.000
12.12.2025 12:23:57.622 144,690 1.000 147,190 1.000
12.12.2025 12:20:28.378 144,700 1.000 147,200 1.000
12.12.2025 12:18:27.576 144,690 1.000 147,190 1.000
12.12.2025 12:15:28.135 144,680 1.000 147,180 1.000
12.12.2025 12:12:22.752 144,690 1.000 147,190 1.000
12.12.2025 12:05:27.434 144,700 1.000 147,200 1.000
12.12.2025 12:00:27.024 144,690 1.000 147,190 1.000
12.12.2025 11:53:51.493 144,700 1.000 147,200 1.000
12.12.2025 11:50:26.212 144,710 1.000 147,210 1.000
12.12.2025 11:40:25.582 144,700 1.000 147,200 1.000
12.12.2025 11:35:25.256 144,710 1.000 147,210 1.000
12.12.2025 11:34:51.541 144,700 1.000 147,200 1.000
12.12.2025 11:25:24.644 144,710 1.000 147,210 1.000
12.12.2025 11:17:01.645 144,720 1.000 147,220 1.000
12.12.2025 11:15:23.851 144,740 1.000 147,240 1.000
12.12.2025 11:10:51.563 144,730 1.000 147,230 1.000
12.12.2025 10:53:40.577 144,720 1.000 147,220 1.000
12.12.2025 10:50:22.177 144,730 1.000 147,230 1.000