Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 19:38:02.057 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 19:32:18.929 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 19:26:54.861 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 19:05:25.421 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 18:45:42.902 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 18:13:26.001 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 17:43:28.854 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 17:38:12.022 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 17:30:17.761 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 17:23:30.810 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 17:13:08.875 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 17:10:03.472 | 147,860 | 1.000 | 150,360 | 1.000 |
| 31.07.2026 | 17:02:52.861 | 147,860 | 1.000 | 150,360 | 1.000 |
| 31.07.2026 | 17:00:08.399 | 147,870 | 1.000 | 150,370 | 1.000 |
| 31.07.2026 | 16:50:00.541 | - | - | - | - |
| 31.07.2026 | 16:33:21.992 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:20:55.080 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:14:08.062 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 16:10:11.407 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 16:09:18.202 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 15:40:51.790 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 15:37:23.958 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 15:27:47.511 | 147,880 | 1.000 | 150,380 | 1.000 |
| 31.07.2026 | 15:19:39.999 | 147,890 | 1.000 | 150,390 | 1.000 |
| 31.07.2026 | 14:42:51.031 | 147,910 | 1.000 | 150,410 | 1.000 |
| 31.07.2026 | 14:37:46.864 | 147,920 | 1.000 | 150,420 | 1.000 |
| 31.07.2026 | 14:32:57.032 | 147,900 | 1.000 | 150,400 | 1.000 |
| 31.07.2026 | 14:10:06.770 | 147,950 | 1.000 | 150,450 | 1.000 |
| 31.07.2026 | 13:25:40.217 | 147,990 | 1.000 | 150,490 | 1.000 |
| 31.07.2026 | 13:09:05.899 | 148,010 | 1.000 | 150,510 | 1.000 |
| 31.07.2026 | 12:33:25.531 | 148,000 | 1.000 | 150,500 | 1.000 |
| 31.07.2026 | 12:29:33.053 | 148,000 | 1.000 | 150,500 | 1.000 |
| 31.07.2026 | 12:23:59.759 | 148,020 | 1.000 | 150,520 | 1.000 |
| 31.07.2026 | 12:11:02.898 | 148,030 | 1.000 | 150,530 | 1.000 |
| 31.07.2026 | 11:34:13.932 | 148,030 | 1.000 | 150,530 | 1.000 |
| 31.07.2026 | 11:30:29.836 | 148,050 | 1.000 | 150,550 | 1.000 |
| 31.07.2026 | 11:04:00.650 | 148,010 | 1.000 | 150,510 | 1.000 |
| 31.07.2026 | 11:01:58.817 | 148,010 | 1.000 | 150,510 | 1.000 |
| 31.07.2026 | 10:57:03.783 | 148,020 | 1.000 | 150,520 | 1.000 |
| 31.07.2026 | 10:55:13.192 | 148,020 | 1.000 | 150,520 | 1.000 |
| 31.07.2026 | 10:50:44.911 | 148,060 | 1.000 | 150,560 | 1.000 |
| 31.07.2026 | 10:38:53.106 | 148,070 | 1.000 | 150,570 | 1.000 |
| 31.07.2026 | 10:20:23.347 | 148,080 | 1.000 | 150,580 | 1.000 |
| 31.07.2026 | 10:15:23.096 | 148,060 | 1.000 | 150,560 | 1.000 |
| 31.07.2026 | 09:37:37.002 | 148,100 | 1.000 | 150,600 | 1.000 |
| 31.07.2026 | 09:28:44.852 | 148,080 | 1.000 | 150,580 | 1.000 |
| 31.07.2026 | 09:23:48.785 | 148,090 | 1.000 | 150,590 | 1.000 |
| 30.07.2026 | 20:00:00.574 | - | - | - | - |
| 30.07.2026 | 19:33:17.037 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 19:05:08.089 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 18:53:25.138 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 18:22:39.240 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 17:39:13.172 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 17:34:37.221 | 147,990 | 1.000 | 150,490 | 1.000 |
| 30.07.2026 | 17:27:13.916 | 147,980 | 1.000 | 150,480 | 1.000 |
| 30.07.2026 | 17:25:57.513 | 147,970 | 1.000 | 150,470 | 1.000 |
| 30.07.2026 | 17:21:14.945 | 147,960 | 1.000 | 150,460 | 1.000 |
| 30.07.2026 | 17:05:55.577 | 147,980 | 1.000 | 150,480 | 1.000 |
| 30.07.2026 | 16:33:13.029 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 16:16:58.214 | 148,010 | 1.000 | 150,510 | 1.000 |
| 30.07.2026 | 16:15:51.356 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 16:10:09.029 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 16:06:25.056 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 15:44:54.872 | 147,990 | 1.000 | 150,490 | 1.000 |
| 30.07.2026 | 15:40:48.812 | 148,000 | 1.000 | 150,500 | 1.000 |
| 30.07.2026 | 14:45:44.559 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 14:35:43.548 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 14:19:03.141 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 14:14:27.202 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 14:10:07.804 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 14:09:17.018 | 147,940 | 1.000 | 150,440 | 1.000 |
| 30.07.2026 | 13:52:45.008 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 13:45:44.949 | 147,950 | 1.000 | 150,450 | 1.000 |
| 30.07.2026 | 13:42:14.152 | 147,960 | 1.000 | 150,460 | 1.000 |
| 30.07.2026 | 13:09:45.115 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 13:05:36.399 | 147,920 | 1.000 | 150,420 | 1.000 |
| 30.07.2026 | 12:59:50.100 | 147,910 | 1.000 | 150,410 | 1.000 |
| 30.07.2026 | 12:48:44.051 | 147,930 | 1.000 | 150,430 | 1.000 |
| 30.07.2026 | 12:32:48.097 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 12:30:08.254 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 12:10:05.095 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 11:56:12.098 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:40:29.786 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:31:40.123 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 11:21:25.304 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 11:10:30.946 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 11:05:46.034 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.07.2026 | 11:02:07.107 | 147,860 | 1.000 | 150,360 | 1.000 |
| 30.07.2026 | 10:31:34.069 | 147,900 | 1.000 | 150,400 | 1.000 |
| 30.07.2026 | 10:20:22.370 | 147,890 | 1.000 | 150,390 | 1.000 |
| 30.07.2026 | 10:10:21.389 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 10:05:21.163 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.07.2026 | 09:56:42.017 | 147,870 | 1.000 | 150,370 | 1.000 |
| 30.07.2026 | 09:50:19.838 | 147,860 | 1.000 | 150,360 | 1.000 |
| 30.07.2026 | 09:40:18.631 | 147,850 | 1.000 | 150,350 | 1.000 |
| 30.07.2026 | 09:28:51.014 | 147,880 | 1.000 | 150,380 | 1.000 |
| 30.07.2026 | 09:19:11.923 | 147,840 | 1.000 | 150,340 | 1.000 |
| 30.07.2026 | 09:07:06.473 | 147,800 | 1.000 | 150,300 | 1.000 |
| 29.07.2026 | 20:00:00.214 | - | - | - | - |
| 29.07.2026 | 19:48:06.978 | 147,750 | 1.000 | 150,250 | 1.000 |