Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 15:27:55.769 | 147,690 | 1.000 | 150,190 | 1.000 |
| 09.07.2026 | 15:24:15.644 | 147,690 | 1.000 | 150,190 | 1.000 |
| 09.07.2026 | 15:15:43.020 | 147,670 | 1.000 | 150,170 | 1.000 |
| 09.07.2026 | 15:07:46.616 | 147,650 | 1.000 | 150,150 | 1.000 |
| 09.07.2026 | 14:55:48.578 | 147,640 | 1.000 | 150,140 | 1.000 |
| 09.07.2026 | 14:48:18.655 | 147,650 | 1.000 | 150,150 | 1.000 |
| 09.07.2026 | 14:44:23.803 | 147,660 | 1.000 | 150,160 | 1.000 |
| 09.07.2026 | 14:25:39.022 | 147,630 | 1.000 | 150,130 | 1.000 |
| 09.07.2026 | 14:10:09.112 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 13:55:37.324 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:42:12.728 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 13:40:37.053 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:34:17.728 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 13:20:36.080 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 13:05:33.973 | 147,570 | 1.000 | 150,070 | 1.000 |
| 09.07.2026 | 13:04:13.681 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 13:01:15.783 | 147,550 | 1.000 | 150,050 | 1.000 |
| 09.07.2026 | 12:56:24.117 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 12:55:33.772 | 147,570 | 1.000 | 150,070 | 1.000 |
| 09.07.2026 | 12:52:06.549 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 12:50:01.624 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 12:45:32.692 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 12:40:32.167 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 12:10:05.872 | 147,580 | 1.000 | 150,080 | 1.000 |
| 09.07.2026 | 11:46:44.632 | 147,550 | 1.000 | 150,050 | 1.000 |
| 09.07.2026 | 11:23:30.661 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 11:19:39.761 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 11:12:15.706 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 10:52:48.218 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 10:49:49.970 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 10:45:36.575 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 10:38:19.717 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 10:22:51.587 | 147,620 | 1.000 | 150,120 | 1.000 |
| 09.07.2026 | 10:07:01.762 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 10:05:21.584 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 10:04:02.986 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 09:50:19.607 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 09:46:55.883 | 147,600 | 1.000 | 150,100 | 1.000 |
| 09.07.2026 | 09:43:04.592 | 147,590 | 1.000 | 150,090 | 1.000 |
| 09.07.2026 | 09:21:35.834 | 147,610 | 1.000 | 150,110 | 1.000 |
| 09.07.2026 | 09:07:07.129 | 147,560 | 1.000 | 150,060 | 1.000 |
| 09.07.2026 | 09:05:00.867 | 147,560 | 1.000 | 150,060 | 1.000 |
| 08.07.2026 | 22:00:13.884 | - | - | - | - |
| 08.07.2026 | 19:57:59.733 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 19:53:22.866 | 147,530 | 1.000 | 150,030 | 1.000 |
| 08.07.2026 | 19:43:27.735 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 19:39:11.734 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 19:24:52.853 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 19:19:11.714 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 19:14:26.796 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 18:22:22.685 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 18:17:44.933 | 147,460 | 1.000 | 149,960 | 1.000 |
| 08.07.2026 | 18:13:12.367 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 18:02:39.805 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 17:57:09.818 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 17:35:23.780 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 17:29:59.454 | - | - | - | - |
| 08.07.2026 | 17:17:07.709 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 17:10:06.753 | 147,490 | 1.000 | 149,990 | 1.000 |
| 08.07.2026 | 17:00:00.178 | - | - | - | - |
| 08.07.2026 | 16:50:05.712 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 16:40:49.971 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 16:35:44.921 | 147,530 | 1.000 | 150,030 | 1.000 |
| 08.07.2026 | 16:34:09.065 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 15:58:03.883 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:55:47.347 | 147,590 | 1.000 | 150,090 | 1.000 |
| 08.07.2026 | 15:33:20.673 | 147,580 | 1.000 | 150,080 | 1.000 |
| 08.07.2026 | 15:24:39.912 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 15:09:48.903 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:05:51.931 | 147,600 | 1.000 | 150,100 | 1.000 |
| 08.07.2026 | 15:02:29.875 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 14:46:39.830 | 147,630 | 1.000 | 150,130 | 1.000 |
| 08.07.2026 | 14:42:46.817 | 147,640 | 1.000 | 150,140 | 1.000 |
| 08.07.2026 | 14:35:17.743 | 147,610 | 1.000 | 150,110 | 1.000 |
| 08.07.2026 | 14:23:43.736 | 147,590 | 1.000 | 150,090 | 1.000 |
| 08.07.2026 | 14:20:21.902 | 147,580 | 1.000 | 150,080 | 1.000 |
| 08.07.2026 | 14:12:51.763 | 147,560 | 1.000 | 150,060 | 1.000 |
| 08.07.2026 | 14:10:38.589 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 14:05:38.313 | 147,530 | 1.000 | 150,030 | 1.000 |
| 08.07.2026 | 14:00:38.160 | 147,540 | 1.000 | 150,040 | 1.000 |
| 08.07.2026 | 13:57:19.825 | 147,520 | 1.000 | 150,020 | 1.000 |
| 08.07.2026 | 13:50:36.881 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 13:38:54.810 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 13:20:35.083 | 147,500 | 1.000 | 150,000 | 1.000 |
| 08.07.2026 | 13:15:34.312 | 147,510 | 1.000 | 150,010 | 1.000 |
| 08.07.2026 | 13:07:59.888 | 147,500 | 1.000 | 150,000 | 1.000 |
| 08.07.2026 | 12:49:14.785 | 147,480 | 1.000 | 149,980 | 1.000 |
| 08.07.2026 | 12:43:43.876 | 147,470 | 1.000 | 149,970 | 1.000 |
| 08.07.2026 | 12:39:48.866 | 147,480 | 1.000 | 149,980 | 1.000 |
| 08.07.2026 | 12:30:31.483 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 12:25:07.055 | 147,450 | 1.000 | 149,950 | 1.000 |
| 08.07.2026 | 12:20:30.285 | 147,440 | 1.000 | 149,940 | 1.000 |
| 08.07.2026 | 12:12:29.802 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 12:10:07.554 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 12:05:28.755 | 147,400 | 1.000 | 149,900 | 1.000 |
| 08.07.2026 | 12:00:28.686 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 11:54:28.838 | 147,430 | 1.000 | 149,930 | 1.000 |
| 08.07.2026 | 11:35:27.209 | 147,410 | 1.000 | 149,910 | 1.000 |
| 08.07.2026 | 11:20:26.336 | 147,420 | 1.000 | 149,920 | 1.000 |
| 08.07.2026 | 11:12:23.818 | 147,430 | 1.000 | 149,930 | 1.000 |