Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 18:31:42.331 | 143,730 | 1.000 | 146,230 | 1.000 |
| 20.11.2025 | 18:19:03.021 | 143,830 | 1.000 | 146,330 | 1.000 |
| 20.11.2025 | 18:07:21.133 | 143,840 | 1.000 | 146,340 | 1.000 |
| 20.11.2025 | 17:54:40.326 | 143,900 | 1.000 | 146,400 | 1.000 |
| 20.11.2025 | 17:42:46.509 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 17:31:50.036 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 17:29:59.480 | - | - | - | - |
| 20.11.2025 | 17:25:58.478 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 17:20:56.819 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 17:19:18.304 | 144,030 | 1.000 | 146,530 | 1.000 |
| 20.11.2025 | 17:10:04.432 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 17:05:55.127 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 17:00:00.222 | - | - | - | - |
| 20.11.2025 | 16:58:01.646 | 144,060 | 1.000 | 146,560 | 1.000 |
| 20.11.2025 | 16:45:53.508 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 16:40:53.047 | 144,080 | 1.000 | 146,580 | 1.000 |
| 20.11.2025 | 16:36:38.341 | 144,070 | 1.000 | 146,570 | 1.000 |
| 20.11.2025 | 16:14:39.280 | 144,090 | 1.000 | 146,590 | 1.000 |
| 20.11.2025 | 16:10:09.086 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 15:50:22.156 | 144,040 | 1.000 | 146,540 | 1.000 |
| 20.11.2025 | 15:42:38.253 | 144,030 | 1.000 | 146,530 | 1.000 |
| 20.11.2025 | 15:30:48.348 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 15:25:46.827 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 15:20:46.553 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 15:18:07.965 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 15:15:45.764 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 15:10:03.250 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 15:05:13.118 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 14:57:04.000 | 143,950 | 1.000 | 146,450 | 1.000 |
| 20.11.2025 | 14:47:20.118 | 143,940 | 1.000 | 146,440 | 1.000 |
| 20.11.2025 | 14:45:43.398 | 143,950 | 1.000 | 146,450 | 1.000 |
| 20.11.2025 | 14:40:43.908 | 143,940 | 1.000 | 146,440 | 1.000 |
| 20.11.2025 | 14:34:55.959 | 143,930 | 1.000 | 146,430 | 1.000 |
| 20.11.2025 | 14:27:59.123 | 143,930 | 1.000 | 146,430 | 1.000 |
| 20.11.2025 | 14:20:41.397 | 143,920 | 1.000 | 146,420 | 1.000 |
| 20.11.2025 | 14:15:40.840 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 14:10:40.487 | 143,920 | 1.000 | 146,420 | 1.000 |
| 20.11.2025 | 14:05:39.891 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 14:00:39.480 | 143,920 | 1.000 | 146,420 | 1.000 |
| 20.11.2025 | 13:56:27.372 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 13:46:18.002 | 143,850 | 1.000 | 146,350 | 1.000 |
| 20.11.2025 | 13:45:38.231 | 143,840 | 1.000 | 146,340 | 1.000 |
| 20.11.2025 | 13:35:37.538 | 143,850 | 1.000 | 146,350 | 1.000 |
| 20.11.2025 | 13:20:24.225 | 143,840 | 1.000 | 146,340 | 1.000 |
| 20.11.2025 | 13:05:53.919 | 143,900 | 1.000 | 146,400 | 1.000 |
| 20.11.2025 | 12:45:33.051 | 143,900 | 1.000 | 146,400 | 1.000 |
| 20.11.2025 | 12:30:32.290 | 143,910 | 1.000 | 146,410 | 1.000 |
| 20.11.2025 | 12:23:39.014 | 143,920 | 1.000 | 146,420 | 1.000 |
| 20.11.2025 | 12:20:31.363 | 143,950 | 1.000 | 146,450 | 1.000 |
| 20.11.2025 | 12:15:30.500 | 143,960 | 1.000 | 146,460 | 1.000 |
| 20.11.2025 | 12:10:07.160 | 143,960 | 1.000 | 146,460 | 1.000 |
| 20.11.2025 | 12:07:52.028 | 143,960 | 1.000 | 146,460 | 1.000 |
| 20.11.2025 | 12:02:05.077 | 143,970 | 1.000 | 146,470 | 1.000 |
| 20.11.2025 | 12:00:29.502 | 143,970 | 1.000 | 146,470 | 1.000 |
| 20.11.2025 | 11:58:50.265 | 143,960 | 1.000 | 146,460 | 1.000 |
| 20.11.2025 | 11:45:28.037 | 143,940 | 1.000 | 146,440 | 1.000 |
| 20.11.2025 | 11:35:27.213 | 143,940 | 1.000 | 146,440 | 1.000 |
| 20.11.2025 | 11:30:19.008 | 143,940 | 1.000 | 146,440 | 1.000 |
| 20.11.2025 | 11:03:47.191 | 143,930 | 1.000 | 146,430 | 1.000 |
| 20.11.2025 | 10:55:21.199 | 143,930 | 1.000 | 146,430 | 1.000 |
| 20.11.2025 | 10:40:22.013 | 143,990 | 1.000 | 146,490 | 1.000 |
| 20.11.2025 | 10:25:20.813 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 10:20:20.649 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 10:14:43.196 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 10:05:54.066 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 10:01:32.067 | 144,020 | 1.000 | 146,520 | 1.000 |
| 20.11.2025 | 09:56:40.069 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 09:45:17.257 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 09:40:16.875 | 144,010 | 1.000 | 146,510 | 1.000 |
| 20.11.2025 | 09:35:16.777 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 09:27:54.237 | 144,000 | 1.000 | 146,500 | 1.000 |
| 20.11.2025 | 09:25:15.731 | 143,990 | 1.000 | 146,490 | 1.000 |
| 20.11.2025 | 09:20:15.223 | 143,980 | 1.000 | 146,480 | 1.000 |
| 20.11.2025 | 09:15:44.070 | 143,830 | 1.000 | 146,330 | 1.000 |
| 20.11.2025 | 09:10:14.218 | 143,820 | 1.000 | 146,320 | 1.000 |
| 20.11.2025 | 09:05:01.035 | 143,820 | 1.000 | 146,320 | 1.000 |
| 20.11.2025 | 07:22:11.672 | - | - | - | - |
| 19.11.2025 | 22:00:26.380 | - | - | - | - |
| 19.11.2025 | 19:59:59.706 | - | - | - | - |
| 19.11.2025 | 19:57:41.098 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 19:35:08.118 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 19:22:37.194 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 19:10:16.288 | 143,780 | 1.000 | 146,280 | 1.000 |
| 19.11.2025 | 18:59:44.247 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 18:37:23.252 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 18:25:51.398 | 143,760 | 1.000 | 146,260 | 1.000 |
| 19.11.2025 | 18:14:55.372 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 18:04:04.264 | 143,770 | 1.000 | 146,270 | 1.000 |
| 19.11.2025 | 17:51:13.348 | 143,750 | 1.000 | 146,250 | 1.000 |
| 19.11.2025 | 17:40:06.576 | 143,730 | 1.000 | 146,230 | 1.000 |
| 19.11.2025 | 17:30:59.736 | 143,790 | 1.000 | 146,290 | 1.000 |
| 19.11.2025 | 17:30:21.259 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:29:30.472 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:25:59.684 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 17:18:03.420 | 143,800 | 1.000 | 146,300 | 1.000 |
| 19.11.2025 | 17:15:58.625 | 143,810 | 1.000 | 146,310 | 1.000 |
| 19.11.2025 | 17:10:03.980 | 143,820 | 1.000 | 146,320 | 1.000 |
| 19.11.2025 | 17:06:22.368 | 143,820 | 1.000 | 146,320 | 1.000 |
| 19.11.2025 | 17:05:49.228 | 143,840 | 1.000 | 146,340 | 1.000 |
| 19.11.2025 | 17:00:57.297 | 143,840 | 1.000 | 146,340 | 1.000 |