Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 17:29:59.536 | - | - | - | - |
| 06.02.2026 | 17:25:27.300 | 145,880 | 1.000 | 148,380 | 1.000 |
| 06.02.2026 | 17:24:18.993 | 145,880 | 1.000 | 148,380 | 1.000 |
| 06.02.2026 | 17:20:55.015 | 145,840 | 1.000 | 148,340 | 1.000 |
| 06.02.2026 | 17:18:21.005 | 145,870 | 1.000 | 148,370 | 1.000 |
| 06.02.2026 | 17:10:54.596 | 145,860 | 1.000 | 148,360 | 1.000 |
| 06.02.2026 | 17:10:03.620 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 17:05:43.505 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 17:04:58.908 | 145,820 | 1.000 | 148,320 | 1.000 |
| 06.02.2026 | 17:00:00.119 | - | - | - | - |
| 06.02.2026 | 16:55:53.168 | 145,800 | 1.000 | 148,300 | 1.000 |
| 06.02.2026 | 16:52:17.970 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 16:50:53.539 | 145,860 | 1.000 | 148,360 | 1.000 |
| 06.02.2026 | 16:42:44.076 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 16:40:42.332 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 16:39:15.844 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 16:31:38.878 | 145,820 | 1.000 | 148,320 | 1.000 |
| 06.02.2026 | 16:30:52.724 | 145,810 | 1.000 | 148,310 | 1.000 |
| 06.02.2026 | 16:20:10.061 | 145,790 | 1.000 | 148,290 | 1.000 |
| 06.02.2026 | 16:10:52.341 | 145,830 | 1.000 | 148,330 | 1.000 |
| 06.02.2026 | 16:10:09.029 | 145,800 | 1.000 | 148,300 | 1.000 |
| 06.02.2026 | 16:05:53.000 | 145,820 | 1.000 | 148,320 | 1.000 |
| 06.02.2026 | 16:00:49.801 | 145,850 | 1.000 | 148,350 | 1.000 |
| 06.02.2026 | 15:55:49.473 | 145,810 | 1.000 | 148,310 | 1.000 |
| 06.02.2026 | 15:53:47.018 | 145,820 | 1.000 | 148,320 | 1.000 |
| 06.02.2026 | 15:46:30.051 | 145,810 | 1.000 | 148,310 | 1.000 |
| 06.02.2026 | 15:45:48.840 | 145,790 | 1.000 | 148,290 | 1.000 |
| 06.02.2026 | 15:40:47.785 | 145,820 | 1.000 | 148,320 | 1.000 |
| 06.02.2026 | 15:39:06.007 | 145,790 | 1.000 | 148,290 | 1.000 |
| 06.02.2026 | 15:37:21.892 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 15:35:47.916 | 145,750 | 1.000 | 148,250 | 1.000 |
| 06.02.2026 | 15:15:45.559 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 15:10:45.610 | 145,790 | 1.000 | 148,290 | 1.000 |
| 06.02.2026 | 15:10:06.535 | 145,750 | 1.000 | 148,250 | 1.000 |
| 06.02.2026 | 15:02:42.986 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 14:55:44.060 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 14:50:26.912 | 145,770 | 1.000 | 148,270 | 1.000 |
| 06.02.2026 | 12:40:33.084 | 145,770 | 1.000 | 148,270 | 1.000 |
| 06.02.2026 | 12:35:33.036 | 145,800 | 1.000 | 148,300 | 1.000 |
| 06.02.2026 | 12:30:32.189 | 145,770 | 1.000 | 148,270 | 1.000 |
| 06.02.2026 | 12:25:31.935 | 145,800 | 1.000 | 148,300 | 1.000 |
| 06.02.2026 | 12:23:26.821 | 145,770 | 1.000 | 148,270 | 1.000 |
| 06.02.2026 | 12:20:31.739 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 12:15:31.807 | 145,790 | 1.000 | 148,290 | 1.000 |
| 06.02.2026 | 12:10:03.608 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 12:07:29.855 | 145,760 | 1.000 | 148,260 | 1.000 |
| 06.02.2026 | 12:05:30.098 | 145,740 | 1.000 | 148,240 | 1.000 |
| 06.02.2026 | 12:02:05.961 | 145,770 | 1.000 | 148,270 | 1.000 |
| 06.02.2026 | 11:57:23.936 | 145,750 | 1.000 | 148,250 | 1.000 |
| 06.02.2026 | 11:55:28.840 | 145,740 | 1.000 | 148,240 | 1.000 |
| 06.02.2026 | 11:51:30.066 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 11:50:28.888 | 145,730 | 1.000 | 148,230 | 1.000 |
| 06.02.2026 | 11:47:32.934 | 145,750 | 1.000 | 148,250 | 1.000 |
| 06.02.2026 | 11:45:28.538 | 145,740 | 1.000 | 148,240 | 1.000 |
| 06.02.2026 | 11:41:17.966 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 11:35:27.521 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 11:30:26.929 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 11:29:24.971 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 11:25:26.840 | 145,730 | 1.000 | 148,230 | 1.000 |
| 06.02.2026 | 11:20:26.672 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 11:18:53.895 | 145,730 | 1.000 | 148,230 | 1.000 |
| 06.02.2026 | 11:14:02.965 | 145,720 | 1.000 | 148,220 | 1.000 |
| 06.02.2026 | 11:11:56.933 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 11:10:26.253 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 11:09:22.061 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 11:05:25.382 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 11:04:53.973 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 11:00:25.193 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 10:58:24.918 | 145,700 | 1.000 | 148,200 | 1.000 |
| 06.02.2026 | 10:57:52.899 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 10:50:24.382 | 145,720 | 1.000 | 148,220 | 1.000 |
| 06.02.2026 | 10:45:24.204 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 10:40:23.677 | 145,710 | 1.000 | 148,210 | 1.000 |
| 06.02.2026 | 10:37:34.961 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 10:30:22.657 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 10:25:22.648 | 145,690 | 1.000 | 148,190 | 1.000 |
| 06.02.2026 | 10:24:22.909 | 145,660 | 1.000 | 148,160 | 1.000 |
| 06.02.2026 | 10:18:23.862 | 145,620 | 1.000 | 148,120 | 1.000 |
| 06.02.2026 | 10:10:57.177 | 145,590 | 1.000 | 148,090 | 1.000 |
| 06.02.2026 | 10:03:58.932 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 10:00:20.781 | 145,580 | 1.000 | 148,080 | 1.000 |
| 06.02.2026 | 09:55:21.377 | 145,600 | 1.000 | 148,100 | 1.000 |
| 06.02.2026 | 09:50:20.021 | 145,610 | 1.000 | 148,110 | 1.000 |
| 06.02.2026 | 09:48:22.905 | 145,580 | 1.000 | 148,080 | 1.000 |
| 06.02.2026 | 09:35:10.793 | 145,640 | 1.000 | 148,140 | 1.000 |
| 06.02.2026 | 09:27:29.914 | 145,680 | 1.000 | 148,180 | 1.000 |
| 06.02.2026 | 09:25:18.000 | 145,650 | 1.000 | 148,150 | 1.000 |
| 06.02.2026 | 09:22:20.031 | 145,620 | 1.000 | 148,120 | 1.000 |
| 06.02.2026 | 09:20:18.029 | 145,640 | 1.000 | 148,140 | 1.000 |
| 06.02.2026 | 09:18:18.933 | 145,670 | 1.000 | 148,170 | 1.000 |
| 06.02.2026 | 09:10:59.256 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 09:06:28.031 | 145,570 | 1.000 | 148,070 | 1.000 |
| 06.02.2026 | 09:05:04.302 | 145,570 | 1.000 | 148,070 | 1.000 |
| 05.02.2026 | 22:00:24.328 | - | - | - | - |
| 05.02.2026 | 19:59:59.342 | - | - | - | - |
| 05.02.2026 | 19:55:25.091 | 145,500 | 1.000 | 148,000 | 1.000 |
| 05.02.2026 | 19:44:43.115 | 145,510 | 1.000 | 148,010 | 1.000 |
| 05.02.2026 | 19:35:57.992 | 145,520 | 1.000 | 148,020 | 1.000 |
| 05.02.2026 | 19:22:57.118 | 145,530 | 1.000 | 148,030 | 1.000 |
| 05.02.2026 | 19:02:04.042 | 145,540 | 1.000 | 148,040 | 1.000 |