Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 13:30:47.606 | 147,100 | 1.000 | 149,600 | 1.000 |
| 12.06.2026 | 13:16:38.563 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 13:05:45.911 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 13:02:58.815 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 12:52:01.057 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 12:35:44.180 | 147,050 | 1.000 | 149,550 | 1.000 |
| 12.06.2026 | 12:32:20.019 | 147,040 | 1.000 | 149,540 | 1.000 |
| 12.06.2026 | 12:30:42.741 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 12:28:50.576 | 147,070 | 1.000 | 149,570 | 1.000 |
| 12.06.2026 | 12:25:45.022 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 12:25:07.513 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 12:20:42.665 | 147,100 | 1.000 | 149,600 | 1.000 |
| 12.06.2026 | 12:17:33.530 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 12:05:41.672 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 11:51:42.667 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 11:44:16.697 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 11:40:38.585 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 11:29:17.489 | 147,090 | 1.000 | 149,590 | 1.000 |
| 12.06.2026 | 11:26:12.695 | 147,060 | 1.000 | 149,560 | 1.000 |
| 12.06.2026 | 11:20:11.495 | 147,010 | 1.000 | 149,510 | 1.000 |
| 12.06.2026 | 11:04:22.759 | 147,130 | 1.000 | 149,630 | 1.000 |
| 12.06.2026 | 11:00:35.587 | 147,120 | 1.000 | 149,620 | 1.000 |
| 12.06.2026 | 10:55:35.818 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:53:27.783 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:40:36.806 | 147,140 | 1.000 | 149,640 | 1.000 |
| 12.06.2026 | 10:28:01.658 | 147,190 | 1.000 | 149,690 | 1.000 |
| 12.06.2026 | 10:21:06.625 | 147,200 | 1.000 | 149,700 | 1.000 |
| 12.06.2026 | 10:16:51.453 | 147,110 | 1.000 | 149,610 | 1.000 |
| 12.06.2026 | 10:14:21.701 | 147,080 | 1.000 | 149,580 | 1.000 |
| 12.06.2026 | 10:13:31.591 | 147,010 | 1.000 | 149,510 | 1.000 |
| 12.06.2026 | 09:45:28.245 | 146,970 | 1.000 | 149,470 | 1.000 |
| 12.06.2026 | 09:10:27.331 | 146,960 | 1.000 | 149,460 | 1.000 |
| 11.06.2026 | 22:00:15.677 | - | - | - | - |
| 11.06.2026 | 19:59:59.443 | - | - | - | - |
| 11.06.2026 | 19:51:19.798 | 146,860 | 1.000 | 149,360 | 1.000 |
| 11.06.2026 | 19:37:48.884 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 19:33:39.041 | 146,660 | 1.000 | 149,160 | 1.000 |
| 11.06.2026 | 19:22:02.626 | 146,660 | 1.000 | 149,160 | 1.000 |
| 11.06.2026 | 18:42:34.739 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 18:35:57.874 | 146,680 | 1.000 | 149,180 | 1.000 |
| 11.06.2026 | 18:14:10.794 | 146,680 | 1.000 | 149,180 | 1.000 |
| 11.06.2026 | 17:47:14.756 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:41:38.644 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 17:34:48.580 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:28:48.730 | 146,710 | 1.000 | 149,210 | 1.000 |
| 11.06.2026 | 17:22:56.684 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 17:11:01.120 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 17:10:09.761 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 17:06:03.380 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 17:03:36.864 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 17:00:00.133 | - | - | - | - |
| 11.06.2026 | 16:36:44.838 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 16:33:21.042 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 16:31:59.851 | 146,670 | 1.000 | 149,170 | 1.000 |
| 11.06.2026 | 16:24:59.725 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 16:10:57.241 | 146,750 | 1.000 | 149,250 | 1.000 |
| 11.06.2026 | 15:46:08.804 | 146,650 | 1.000 | 149,150 | 1.000 |
| 11.06.2026 | 15:21:36.753 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 15:20:51.216 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 15:09:39.018 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 14:56:33.585 | 146,620 | 1.000 | 149,120 | 1.000 |
| 11.06.2026 | 14:55:48.112 | 146,600 | 1.000 | 149,100 | 1.000 |
| 11.06.2026 | 14:50:50.198 | 146,590 | 1.000 | 149,090 | 1.000 |
| 11.06.2026 | 14:35:49.226 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 14:29:55.820 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 14:10:45.599 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 14:07:11.786 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 13:54:12.592 | 146,700 | 1.000 | 149,200 | 1.000 |
| 11.06.2026 | 13:45:42.869 | 146,690 | 1.000 | 149,190 | 1.000 |
| 11.06.2026 | 12:39:11.622 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 12:31:47.759 | 146,640 | 1.000 | 149,140 | 1.000 |
| 11.06.2026 | 12:25:45.687 | 146,630 | 1.000 | 149,130 | 1.000 |
| 11.06.2026 | 12:00:34.484 | 146,610 | 1.000 | 149,110 | 1.000 |
| 11.06.2026 | 11:51:28.714 | 146,600 | 1.000 | 149,100 | 1.000 |
| 11.06.2026 | 11:25:32.052 | 146,570 | 1.000 | 149,070 | 1.000 |
| 11.06.2026 | 11:22:38.763 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 11:11:31.768 | 146,550 | 1.000 | 149,050 | 1.000 |
| 11.06.2026 | 11:02:06.016 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 11:00:29.523 | 146,540 | 1.000 | 149,040 | 1.000 |
| 11.06.2026 | 10:46:37.732 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.06.2026 | 10:35:15.729 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 10:24:14.745 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 10:05:26.260 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.06.2026 | 09:52:11.791 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.06.2026 | 09:50:24.372 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.06.2026 | 09:46:39.773 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 09:32:30.606 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.06.2026 | 09:05:00.636 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 22:00:14.352 | - | - | - | - |
| 10.06.2026 | 19:59:59.107 | - | - | - | - |
| 10.06.2026 | 19:03:11.914 | 146,490 | 1.000 | 148,990 | 1.000 |
| 10.06.2026 | 18:56:24.769 | 146,480 | 1.000 | 148,980 | 1.000 |
| 10.06.2026 | 18:27:57.926 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 18:27:12.809 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:20:59.920 | 146,500 | 1.000 | 149,000 | 1.000 |
| 10.06.2026 | 18:13:43.945 | 146,510 | 1.000 | 149,010 | 1.000 |
| 10.06.2026 | 17:58:28.097 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:34:51.803 | 146,530 | 1.000 | 149,030 | 1.000 |
| 10.06.2026 | 17:27:03.800 | 146,560 | 1.000 | 149,060 | 1.000 |
| 10.06.2026 | 17:26:09.446 | 146,570 | 1.000 | 149,070 | 1.000 |