Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 20:01:02.912 | - | - | - | - |
| 16.06.2026 | 19:59:59.133 | - | - | - | - |
| 16.06.2026 | 19:51:28.910 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 19:46:50.300 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 19:33:42.210 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 19:05:30.776 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 18:13:38.412 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:59:24.008 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:49:02.097 | 147,400 | 1.000 | 149,900 | 1.000 |
| 16.06.2026 | 17:45:01.858 | 147,410 | 1.000 | 149,910 | 1.000 |
| 16.06.2026 | 17:31:49.804 | 147,420 | 1.000 | 149,920 | 1.000 |
| 16.06.2026 | 17:29:59.840 | - | - | - | - |
| 16.06.2026 | 17:21:01.825 | 147,430 | 1.000 | 149,930 | 1.000 |
| 16.06.2026 | 17:04:56.060 | 147,430 | 1.000 | 149,930 | 1.000 |
| 16.06.2026 | 16:36:50.971 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 16:18:14.876 | 147,440 | 1.000 | 149,940 | 1.000 |
| 16.06.2026 | 15:40:41.813 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:30:54.876 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:10:09.010 | 147,450 | 1.000 | 149,950 | 1.000 |
| 16.06.2026 | 15:03:15.967 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 15:01:20.851 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 14:55:40.909 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 14:45:58.802 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 14:35:49.068 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 14:09:58.822 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:41:49.948 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 13:37:41.884 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 13:00:40.409 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:55:55.790 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 12:52:53.931 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:14:11.036 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:36.944 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 12:10:03.279 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 12:05:37.114 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:55:58.878 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:33:05.999 | 147,470 | 1.000 | 149,970 | 1.000 |
| 16.06.2026 | 11:12:54.822 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 11:05:31.957 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 11:02:58.807 | 147,520 | 1.000 | 150,020 | 1.000 |
| 16.06.2026 | 10:38:58.995 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.06.2026 | 10:35:29.440 | 147,560 | 1.000 | 150,060 | 1.000 |
| 16.06.2026 | 10:35:00.001 | 147,550 | 1.000 | 150,050 | 1.000 |
| 16.06.2026 | 10:30:29.893 | 147,530 | 1.000 | 150,030 | 1.000 |
| 16.06.2026 | 10:10:26.915 | 147,500 | 1.000 | 150,000 | 1.000 |
| 16.06.2026 | 10:08:01.397 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 09:59:57.034 | 147,480 | 1.000 | 149,980 | 1.000 |
| 16.06.2026 | 09:55:58.844 | 147,490 | 1.000 | 149,990 | 1.000 |
| 16.06.2026 | 09:28:18.899 | 147,460 | 1.000 | 149,960 | 1.000 |
| 16.06.2026 | 09:24:24.314 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 22:00:12.852 | - | - | - | - |
| 15.06.2026 | 19:59:59.191 | - | - | - | - |
| 15.06.2026 | 19:20:13.956 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 19:05:30.318 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 18:27:31.332 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 17:48:15.940 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 17:44:37.088 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 17:40:48.017 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 17:29:59.202 | - | - | - | - |
| 15.06.2026 | 17:11:07.902 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:47:02.951 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:38:13.055 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 16:22:09.964 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 16:13:10.986 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 16:11:02.624 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 16:06:01.865 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 16:03:01.364 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 15:41:20.529 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:37:13.328 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 15:34:00.943 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:19:36.908 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 15:12:52.670 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 15:10:09.260 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:55:47.979 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:51:47.948 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:48:04.340 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 14:35:57.940 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:27:51.952 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 14:10:04.615 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 14:09:00.016 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 14:05:51.242 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 13:56:56.097 | 147,490 | 1.000 | 149,990 | 1.000 |
| 15.06.2026 | 13:45:10.823 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 13:43:47.163 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 12:26:14.210 | - | - | - | - |
| 15.06.2026 | 12:25:42.931 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 12:03:26.319 | - | - | - | - |
| 15.06.2026 | 11:48:09.008 | 147,420 | 1.000 | 149,920 | 1.000 |
| 15.06.2026 | 11:43:54.011 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:40:36.880 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:35:38.641 | 147,440 | 1.000 | 149,940 | 1.000 |
| 15.06.2026 | 11:25:37.342 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:03:54.126 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 11:02:33.969 | 147,450 | 1.000 | 149,950 | 1.000 |
| 15.06.2026 | 11:00:35.493 | 147,460 | 1.000 | 149,960 | 1.000 |
| 15.06.2026 | 10:48:37.035 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:45:34.532 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:35:33.426 | 147,500 | 1.000 | 150,000 | 1.000 |
| 15.06.2026 | 10:32:53.948 | 147,480 | 1.000 | 149,980 | 1.000 |
| 15.06.2026 | 10:29:09.283 | 147,470 | 1.000 | 149,970 | 1.000 |
| 15.06.2026 | 10:22:45.936 | 147,470 | 1.000 | 149,970 | 1.000 |