Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.03.2026 19:59:59.270 - - - -
24.03.2026 19:59:29.100 143,320 1.000 145,820 1.000
24.03.2026 19:55:33.106 143,350 1.000 145,850 1.000
24.03.2026 19:51:37.868 143,320 1.000 145,820 1.000
24.03.2026 19:44:56.120 143,330 1.000 145,830 1.000
24.03.2026 19:41:52.847 143,360 1.000 145,860 1.000
24.03.2026 19:34:31.842 143,320 1.000 145,820 1.000
24.03.2026 19:29:40.854 143,290 1.000 145,790 1.000
24.03.2026 19:21:55.748 143,270 1.000 145,770 1.000
24.03.2026 19:17:24.038 143,260 1.000 145,760 1.000
24.03.2026 19:12:20.788 143,280 1.000 145,780 1.000
24.03.2026 19:07:19.979 143,290 1.000 145,790 1.000
24.03.2026 19:02:45.882 143,300 1.000 145,800 1.000
24.03.2026 18:59:08.796 143,270 1.000 145,770 1.000
24.03.2026 18:58:18.178 143,260 1.000 145,760 1.000
24.03.2026 18:52:31.929 143,220 1.000 145,720 1.000
24.03.2026 18:47:55.895 143,210 1.000 145,710 1.000
24.03.2026 18:43:13.941 143,230 1.000 145,730 1.000
24.03.2026 18:37:49.974 143,210 1.000 145,710 1.000
24.03.2026 18:36:33.079 143,250 1.000 145,750 1.000
24.03.2026 18:32:54.063 143,250 1.000 145,750 1.000
24.03.2026 18:27:07.854 143,220 1.000 145,720 1.000
24.03.2026 18:23:01.863 143,210 1.000 145,710 1.000
24.03.2026 18:18:30.953 143,200 1.000 145,700 1.000
24.03.2026 18:13:18.243 143,210 1.000 145,710 1.000
24.03.2026 18:09:18.048 143,220 1.000 145,720 1.000
24.03.2026 18:08:18.033 143,230 1.000 145,730 1.000
24.03.2026 17:57:41.096 143,350 1.000 145,850 1.000
24.03.2026 17:52:30.048 143,360 1.000 145,860 1.000
24.03.2026 17:51:55.789 143,390 1.000 145,890 1.000
24.03.2026 17:47:51.053 143,400 1.000 145,900 1.000
24.03.2026 17:43:05.175 143,320 1.000 145,820 1.000
24.03.2026 17:38:53.074 143,370 1.000 145,870 1.000
24.03.2026 17:34:15.985 143,430 1.000 145,930 1.000
24.03.2026 17:29:59.236 - - - -
24.03.2026 17:25:59.921 143,430 1.000 145,930 1.000
24.03.2026 17:25:20.095 143,440 1.000 145,940 1.000
24.03.2026 17:22:25.847 143,440 1.000 145,940 1.000
24.03.2026 17:20:55.532 143,360 1.000 145,860 1.000
24.03.2026 17:16:11.901 143,370 1.000 145,870 1.000
24.03.2026 17:11:49.011 143,380 1.000 145,880 1.000
24.03.2026 17:10:08.578 143,480 1.000 145,980 1.000
24.03.2026 17:05:54.108 143,480 1.000 145,980 1.000
24.03.2026 17:03:56.868 143,500 1.000 146,000 1.000
24.03.2026 17:00:00.230 - - - -
24.03.2026 16:55:53.912 143,530 1.000 146,030 1.000
24.03.2026 16:45:52.543 143,530 1.000 146,030 1.000
24.03.2026 16:40:28.435 143,540 1.000 146,040 1.000
24.03.2026 16:35:24.986 143,510 1.000 146,010 1.000
24.03.2026 16:31:23.854 143,540 1.000 146,040 1.000
24.03.2026 16:27:45.965 143,510 1.000 146,010 1.000
24.03.2026 16:22:23.952 143,490 1.000 145,990 1.000
24.03.2026 16:18:46.840 143,470 1.000 145,970 1.000
24.03.2026 16:15:50.307 143,430 1.000 145,930 1.000
24.03.2026 16:14:23.910 143,420 1.000 145,920 1.000
24.03.2026 16:13:21.771 143,350 1.000 145,850 1.000
24.03.2026 16:10:49.821 143,300 1.000 145,800 1.000
24.03.2026 16:10:08.084 143,310 1.000 145,810 1.000
24.03.2026 16:09:17.900 143,310 1.000 145,810 1.000
24.03.2026 16:08:24.921 143,440 1.000 145,940 1.000
24.03.2026 16:05:49.587 143,450 1.000 145,950 1.000
24.03.2026 16:04:56.090 143,490 1.000 145,990 1.000
24.03.2026 16:02:03.994 143,490 1.000 145,990 1.000
24.03.2026 16:00:58.909 143,470 1.000 145,970 1.000
24.03.2026 15:55:44.927 143,290 1.000 145,790 1.000
24.03.2026 15:47:54.924 143,270 1.000 145,770 1.000
24.03.2026 15:42:25.935 143,270 1.000 145,770 1.000
24.03.2026 15:40:47.642 143,300 1.000 145,800 1.000
24.03.2026 15:37:29.028 143,210 1.000 145,710 1.000
24.03.2026 15:35:47.650 143,200 1.000 145,700 1.000
24.03.2026 15:34:26.142 143,210 1.000 145,710 1.000
24.03.2026 15:30:46.787 143,210 1.000 145,710 1.000
24.03.2026 15:25:30.892 143,210 1.000 145,710 1.000
24.03.2026 15:21:25.900 143,200 1.000 145,700 1.000
24.03.2026 15:20:46.061 143,170 1.000 145,670 1.000
24.03.2026 15:19:30.897 143,160 1.000 145,660 1.000
24.03.2026 15:15:45.821 143,240 1.000 145,740 1.000
24.03.2026 15:12:24.902 143,250 1.000 145,750 1.000
24.03.2026 15:10:45.464 143,180 1.000 145,680 1.000
24.03.2026 15:07:30.921 143,170 1.000 145,670 1.000
24.03.2026 15:05:45.234 143,160 1.000 145,660 1.000
24.03.2026 15:03:46.982 143,130 1.000 145,630 1.000
24.03.2026 14:59:46.026 143,050 1.000 145,550 1.000
24.03.2026 14:54:57.985 143,000 1.000 145,500 1.000
24.03.2026 14:49:56.884 143,040 1.000 145,540 1.000
24.03.2026 14:45:32.867 143,050 1.000 145,550 1.000
24.03.2026 14:40:31.843 143,070 1.000 145,570 1.000
24.03.2026 14:36:15.830 143,030 1.000 145,530 1.000
24.03.2026 14:35:37.852 143,000 1.000 145,500 1.000
24.03.2026 14:31:26.996 142,970 1.000 145,470 1.000
24.03.2026 14:30:42.247 143,000 1.000 145,500 1.000
24.03.2026 14:27:14.849 143,020 1.000 145,520 1.000
24.03.2026 14:25:42.334 143,050 1.000 145,550 1.000
24.03.2026 14:23:10.859 143,060 1.000 145,560 1.000
24.03.2026 14:19:38.867 143,100 1.000 145,600 1.000
24.03.2026 14:15:40.716 143,050 1.000 145,550 1.000
24.03.2026 14:14:17.917 143,030 1.000 145,530 1.000
24.03.2026 14:12:46.859 143,080 1.000 145,580 1.000
24.03.2026 14:10:40.666 143,130 1.000 145,630 1.000
24.03.2026 14:10:08.418 143,180 1.000 145,680 1.000