Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 22:00:28.208 | - | - | - | - |
| 31.03.2026 | 19:59:59.145 | - | - | - | - |
| 31.03.2026 | 19:55:38.792 | 143,760 | 1.000 | 146,260 | 1.000 |
| 31.03.2026 | 19:50:01.865 | 143,750 | 1.000 | 146,250 | 1.000 |
| 31.03.2026 | 19:44:54.715 | 143,740 | 1.000 | 146,240 | 1.000 |
| 31.03.2026 | 19:40:09.784 | 143,760 | 1.000 | 146,260 | 1.000 |
| 31.03.2026 | 19:34:32.577 | 143,770 | 1.000 | 146,270 | 1.000 |
| 31.03.2026 | 19:28:42.887 | 143,760 | 1.000 | 146,260 | 1.000 |
| 31.03.2026 | 19:23:56.937 | 143,780 | 1.000 | 146,280 | 1.000 |
| 31.03.2026 | 19:17:08.778 | 143,740 | 1.000 | 146,240 | 1.000 |
| 31.03.2026 | 19:12:41.746 | 143,730 | 1.000 | 146,230 | 1.000 |
| 31.03.2026 | 19:07:54.855 | 143,770 | 1.000 | 146,270 | 1.000 |
| 31.03.2026 | 19:04:51.024 | 143,750 | 1.000 | 146,250 | 1.000 |
| 31.03.2026 | 19:03:29.823 | 143,750 | 1.000 | 146,250 | 1.000 |
| 31.03.2026 | 18:36:47.033 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 18:36:16.999 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 18:31:49.922 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 18:20:14.733 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 18:14:43.819 | 143,490 | 1.000 | 145,990 | 1.000 |
| 31.03.2026 | 18:13:11.623 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 18:09:11.634 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 18:04:00.822 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 17:57:31.755 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 17:51:11.867 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 17:40:17.910 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 17:38:38.741 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 17:36:58.898 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 17:32:03.908 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 17:29:59.658 | - | - | - | - |
| 31.03.2026 | 17:25:18.007 | 143,570 | 1.000 | 146,070 | 1.000 |
| 31.03.2026 | 17:21:06.932 | 143,570 | 1.000 | 146,070 | 1.000 |
| 31.03.2026 | 17:15:55.885 | 143,540 | 1.000 | 146,040 | 1.000 |
| 31.03.2026 | 17:11:41.793 | 143,560 | 1.000 | 146,060 | 1.000 |
| 31.03.2026 | 17:10:05.673 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 17:05:25.723 | 143,490 | 1.000 | 145,990 | 1.000 |
| 31.03.2026 | 17:00:00.118 | - | - | - | - |
| 31.03.2026 | 16:53:47.708 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 16:39:52.777 | 143,540 | 1.000 | 146,040 | 1.000 |
| 31.03.2026 | 16:35:40.707 | 143,580 | 1.000 | 146,080 | 1.000 |
| 31.03.2026 | 16:32:08.834 | 143,550 | 1.000 | 146,050 | 1.000 |
| 31.03.2026 | 16:30:52.276 | 143,570 | 1.000 | 146,070 | 1.000 |
| 31.03.2026 | 16:28:42.741 | 143,580 | 1.000 | 146,080 | 1.000 |
| 31.03.2026 | 16:27:26.743 | 143,590 | 1.000 | 146,090 | 1.000 |
| 31.03.2026 | 16:21:48.735 | 143,600 | 1.000 | 146,100 | 1.000 |
| 31.03.2026 | 16:12:43.875 | 143,560 | 1.000 | 146,060 | 1.000 |
| 31.03.2026 | 16:08:51.923 | 143,620 | 1.000 | 146,120 | 1.000 |
| 31.03.2026 | 16:02:43.776 | 143,660 | 1.000 | 146,160 | 1.000 |
| 31.03.2026 | 16:00:50.218 | 143,650 | 1.000 | 146,150 | 1.000 |
| 31.03.2026 | 15:57:57.824 | 143,660 | 1.000 | 146,160 | 1.000 |
| 31.03.2026 | 15:54:54.973 | 143,590 | 1.000 | 146,090 | 1.000 |
| 31.03.2026 | 15:54:09.933 | 143,580 | 1.000 | 146,080 | 1.000 |
| 31.03.2026 | 15:48:53.845 | 143,540 | 1.000 | 146,040 | 1.000 |
| 31.03.2026 | 15:45:14.917 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 15:39:50.786 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 15:36:20.829 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 15:24:35.838 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 15:21:29.859 | 143,490 | 1.000 | 145,990 | 1.000 |
| 31.03.2026 | 15:20:32.668 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 15:17:01.672 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 15:11:41.795 | 143,490 | 1.000 | 145,990 | 1.000 |
| 31.03.2026 | 15:10:09.733 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 15:07:31.666 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 15:05:11.268 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 15:02:10.019 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 14:57:35.861 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 14:55:34.936 | 143,530 | 1.000 | 146,030 | 1.000 |
| 31.03.2026 | 14:49:33.890 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 14:47:40.733 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 14:39:29.765 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 14:35:15.757 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 14:32:02.084 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 14:30:42.824 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 14:26:25.653 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 14:25:42.574 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 14:23:01.859 | 143,430 | 1.000 | 145,930 | 1.000 |
| 31.03.2026 | 14:18:27.871 | 143,410 | 1.000 | 145,910 | 1.000 |
| 31.03.2026 | 14:15:41.634 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 14:14:56.721 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 14:10:42.179 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 14:10:08.443 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 14:05:24.717 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 14:03:54.679 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 13:58:33.770 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 13:55:40.745 | 143,440 | 1.000 | 145,940 | 1.000 |
| 31.03.2026 | 13:54:56.742 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 13:50:43.256 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 13:49:25.921 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 13:45:39.260 | 143,460 | 1.000 | 145,960 | 1.000 |
| 31.03.2026 | 13:40:38.934 | 143,470 | 1.000 | 145,970 | 1.000 |
| 31.03.2026 | 13:36:30.694 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 13:35:38.659 | 143,500 | 1.000 | 146,000 | 1.000 |
| 31.03.2026 | 13:31:55.770 | 143,510 | 1.000 | 146,010 | 1.000 |
| 31.03.2026 | 13:26:46.958 | 143,520 | 1.000 | 146,020 | 1.000 |
| 31.03.2026 | 13:25:38.115 | 143,550 | 1.000 | 146,050 | 1.000 |
| 31.03.2026 | 13:23:05.763 | 143,540 | 1.000 | 146,040 | 1.000 |
| 31.03.2026 | 13:20:37.769 | 143,480 | 1.000 | 145,980 | 1.000 |
| 31.03.2026 | 13:18:39.708 | 143,460 | 1.000 | 145,960 | 1.000 |
| 31.03.2026 | 13:17:49.831 | 143,450 | 1.000 | 145,950 | 1.000 |
| 31.03.2026 | 13:15:37.416 | 143,400 | 1.000 | 145,900 | 1.000 |
| 31.03.2026 | 13:13:47.023 | 143,390 | 1.000 | 145,890 | 1.000 |