Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.356 | - | - | - | - |
| 30.06.2025 | 19:59:59.214 | - | - | - | - |
| 30.06.2025 | 19:59:44.512 | 141,560 | 1.000 | 144,060 | 1.000 |
| 30.06.2025 | 19:59:39.909 | 141,580 | 1.000 | 144,080 | 1.000 |
| 30.06.2025 | 19:50:36.845 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 19:20:40.878 | 141,580 | 1.000 | 144,080 | 1.000 |
| 30.06.2025 | 19:12:48.926 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 18:50:01.188 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 18:27:06.890 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 18:19:54.999 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 18:14:46.744 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 18:04:46.896 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 17:49:53.820 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 17:42:37.871 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 17:34:28.835 | 141,610 | 1.000 | 144,110 | 1.000 |
| 30.06.2025 | 17:30:21.222 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 17:29:59.898 | - | - | - | - |
| 30.06.2025 | 17:26:47.949 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 17:19:39.934 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 17:10:03.089 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 17:05:11.519 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 17:03:44.934 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 17:00:07.823 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 17:00:00.138 | - | - | - | - |
| 30.06.2025 | 16:56:33.798 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 16:45:48.045 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 16:39:31.996 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 16:26:03.146 | 141,610 | 1.000 | 144,110 | 1.000 |
| 30.06.2025 | 16:23:38.001 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 16:14:53.025 | 141,610 | 1.000 | 144,110 | 1.000 |
| 30.06.2025 | 16:06:01.652 | 141,580 | 1.000 | 144,080 | 1.000 |
| 30.06.2025 | 16:05:50.899 | 141,590 | 1.000 | 144,090 | 1.000 |
| 30.06.2025 | 16:05:08.474 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 15:51:02.607 | 141,600 | 1.000 | 144,100 | 1.000 |
| 30.06.2025 | 15:50:48.943 | 141,610 | 1.000 | 144,110 | 1.000 |
| 30.06.2025 | 15:47:20.104 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 15:44:08.506 | 141,620 | 750 | 144,120 | 1.000 |
| 30.06.2025 | 15:42:48.971 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 15:30:58.929 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 15:18:45.861 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 15:15:55.853 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 15:10:55.463 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 15:10:50.849 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 15:10:35.232 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 15:05:20.828 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 15:02:17.882 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 14:54:45.908 | 141,650 | 1.000 | 144,150 | 1.000 |
| 30.06.2025 | 14:46:48.035 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 14:46:43.756 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 14:39:52.814 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 14:32:40.010 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 14:25:54.013 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 14:18:54.004 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 14:11:06.623 | 141,690 | 1.000 | 144,190 | 1.000 |
| 30.06.2025 | 14:09:34.846 | 141,690 | 1.000 | 144,190 | 1.000 |
| 30.06.2025 | 14:05:27.338 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 13:53:46.892 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 13:46:08.894 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 13:40:45.012 | 141,650 | 1.000 | 144,150 | 1.000 |
| 30.06.2025 | 13:37:37.973 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 13:30:44.193 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 13:29:42.859 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 13:15:42.295 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 13:14:41.841 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 13:07:41.866 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 13:05:41.073 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 13:04:49.161 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 12:58:23.895 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 12:50:39.718 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 12:45:39.275 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 12:22:44.947 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 12:20:36.455 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 12:15:46.902 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 12:01:56.866 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 11:55:33.550 | 141,630 | 1.000 | 144,130 | 1.000 |
| 30.06.2025 | 11:53:47.930 | 141,620 | 1.000 | 144,120 | 1.000 |
| 30.06.2025 | 11:46:47.947 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 11:30:55.945 | 141,650 | 1.000 | 144,150 | 1.000 |
| 30.06.2025 | 11:25:48.908 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 11:25:31.118 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 11:24:17.932 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 11:20:29.721 | 141,650 | 1.000 | 144,150 | 1.000 |
| 30.06.2025 | 11:10:36.938 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 10:56:30.312 | 141,650 | 1.000 | 144,150 | 1.000 |
| 30.06.2025 | 10:56:25.859 | 141,660 | 1.000 | 144,160 | 1.000 |
| 30.06.2025 | 10:50:26.832 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 10:48:54.946 | 141,680 | 1.000 | 144,180 | 1.000 |
| 30.06.2025 | 10:48:50.773 | 141,690 | 1.000 | 144,190 | 1.000 |
| 30.06.2025 | 10:45:26.461 | 141,700 | 1.000 | 144,200 | 1.000 |
| 30.06.2025 | 10:41:46.834 | 141,690 | 1.000 | 144,190 | 1.000 |
| 30.06.2025 | 10:30:25.053 | 141,700 | 1.000 | 144,200 | 1.000 |
| 30.06.2025 | 10:26:53.939 | 141,710 | 1.000 | 144,210 | 1.000 |
| 30.06.2025 | 10:18:58.864 | 141,740 | 1.000 | 144,240 | 1.000 |
| 30.06.2025 | 10:12:01.307 | 141,750 | 1.000 | 144,250 | 1.000 |
| 30.06.2025 | 10:05:23.077 | 141,720 | 1.000 | 144,220 | 1.000 |
| 30.06.2025 | 10:04:53.075 | 141,690 | 1.000 | 144,190 | 1.000 |
| 30.06.2025 | 09:50:07.897 | 141,670 | 1.000 | 144,170 | 1.000 |
| 30.06.2025 | 09:49:55.836 | 141,640 | 1.000 | 144,140 | 1.000 |
| 30.06.2025 | 09:45:19.570 | 141,630 | 1.000 | 144,130 | 1.000 |