Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.05.2026 13:06:47.954 146,860 1.000 149,360 1.000
27.05.2026 13:00:37.692 146,880 1.000 149,380 1.000
27.05.2026 12:54:39.845 146,890 1.000 149,390 1.000
27.05.2026 12:49:40.856 146,880 1.000 149,380 1.000
27.05.2026 12:45:37.472 146,880 1.000 149,380 1.000
27.05.2026 12:42:44.808 146,890 1.000 149,390 1.000
27.05.2026 12:18:49.759 146,880 1.000 149,380 1.000
27.05.2026 12:10:05.961 146,890 1.000 149,390 1.000
27.05.2026 12:04:44.948 146,890 1.000 149,390 1.000
27.05.2026 11:45:32.168 146,880 1.000 149,380 1.000
27.05.2026 11:15:29.709 146,880 1.000 149,380 1.000
27.05.2026 11:13:40.812 146,870 1.000 149,370 1.000
27.05.2026 11:01:36.806 146,890 1.000 149,390 1.000
27.05.2026 10:46:22.921 146,890 1.000 149,390 1.000
27.05.2026 10:42:17.866 146,900 1.000 149,400 1.000
27.05.2026 10:05:23.824 146,910 1.000 149,410 1.000
27.05.2026 09:45:50.874 146,880 1.000 149,380 1.000
27.05.2026 09:40:21.747 146,890 1.000 149,390 1.000
27.05.2026 09:31:28.924 146,880 1.000 149,380 1.000
27.05.2026 09:27:39.891 146,890 1.000 149,390 1.000
27.05.2026 09:18:35.469 146,880 1.000 149,380 1.000
27.05.2026 09:07:06.734 146,700 1.000 149,200 1.000
27.05.2026 09:05:00.564 146,690 1.000 149,190 1.000
26.05.2026 19:59:59.169 - - - -
26.05.2026 19:36:03.839 146,650 1.000 149,150 1.000
26.05.2026 19:33:37.004 146,640 1.000 149,140 1.000
26.05.2026 19:27:30.842 146,640 1.000 149,140 1.000
26.05.2026 18:28:07.322 146,660 1.000 149,160 1.000
26.05.2026 18:13:47.753 146,650 1.000 149,150 1.000
26.05.2026 18:11:15.912 146,660 1.000 149,160 1.000
26.05.2026 17:40:40.842 146,640 1.000 149,140 1.000
26.05.2026 17:30:22.157 146,650 1.000 149,150 1.000
26.05.2026 17:25:28.481 146,660 1.000 149,160 1.000
26.05.2026 17:19:53.932 146,660 1.000 149,160 1.000
26.05.2026 17:10:10.255 146,680 1.000 149,180 1.000
26.05.2026 17:06:58.966 146,680 1.000 149,180 1.000
26.05.2026 17:03:19.054 146,690 1.000 149,190 1.000
26.05.2026 17:00:00.199 - - - -
26.05.2026 16:53:55.150 146,720 1.000 149,220 1.000
26.05.2026 16:50:26.905 146,730 1.000 149,230 1.000
26.05.2026 16:37:37.045 146,730 1.000 149,230 1.000
26.05.2026 16:33:43.172 146,720 1.000 149,220 1.000
26.05.2026 16:32:04.211 146,720 1.000 149,220 1.000
26.05.2026 16:16:06.852 146,720 1.000 149,220 1.000
26.05.2026 16:02:49.969 146,710 1.000 149,210 1.000
26.05.2026 15:54:45.966 146,730 1.000 149,230 1.000
26.05.2026 15:45:06.097 146,770 1.000 149,270 1.000
26.05.2026 15:41:08.974 146,760 1.000 149,260 1.000
26.05.2026 15:33:51.070 146,760 1.000 149,260 1.000
26.05.2026 15:27:58.041 146,770 1.000 149,270 1.000
26.05.2026 15:26:01.385 146,760 1.000 149,260 1.000
26.05.2026 15:23:48.132 146,750 1.000 149,250 1.000
26.05.2026 15:19:50.998 146,770 1.000 149,270 1.000
26.05.2026 15:13:47.940 146,760 1.000 149,260 1.000
26.05.2026 15:10:57.717 146,750 1.000 149,250 1.000
26.05.2026 15:10:08.085 146,740 1.000 149,240 1.000
26.05.2026 15:03:55.929 146,750 1.000 149,250 1.000
26.05.2026 14:51:52.895 146,790 1.000 149,290 1.000
26.05.2026 14:43:49.880 146,780 1.000 149,280 1.000
26.05.2026 14:31:52.080 146,780 1.000 149,280 1.000
26.05.2026 14:10:08.093 146,750 1.000 149,250 1.000
26.05.2026 14:05:54.655 146,750 1.000 149,250 1.000
26.05.2026 13:51:42.900 146,760 1.000 149,260 1.000
26.05.2026 13:45:52.722 146,740 1.000 149,240 1.000
26.05.2026 13:43:34.127 146,710 1.000 149,210 1.000
26.05.2026 13:40:51.495 146,720 1.000 149,220 1.000
26.05.2026 13:28:55.976 146,750 1.000 149,250 1.000
26.05.2026 13:25:49.865 146,760 1.000 149,260 1.000
26.05.2026 13:20:45.853 146,750 1.000 149,250 1.000
26.05.2026 13:00:46.815 146,790 1.000 149,290 1.000
26.05.2026 12:48:41.942 146,780 1.000 149,280 1.000
26.05.2026 12:46:30.946 146,770 1.000 149,270 1.000
26.05.2026 12:33:59.708 146,760 1.000 149,260 1.000
26.05.2026 12:30:44.621 146,760 1.000 149,260 1.000
26.05.2026 12:10:05.369 146,720 1.000 149,220 1.000
26.05.2026 12:07:47.891 146,720 1.000 149,220 1.000
26.05.2026 11:47:37.927 146,730 1.000 149,230 1.000
26.05.2026 11:37:40.948 146,750 1.000 149,250 1.000
26.05.2026 11:30:38.710 146,740 1.000 149,240 1.000
26.05.2026 11:29:47.984 146,720 1.000 149,220 1.000
26.05.2026 11:07:43.943 146,720 1.000 149,220 1.000
26.05.2026 11:03:43.828 146,700 1.000 149,200 1.000
26.05.2026 10:50:34.838 146,730 1.000 149,230 1.000
26.05.2026 10:49:20.919 146,740 1.000 149,240 1.000
26.05.2026 10:41:53.075 146,750 1.000 149,250 1.000
26.05.2026 10:25:31.830 146,770 1.000 149,270 1.000
26.05.2026 10:18:41.063 146,760 1.000 149,260 1.000
26.05.2026 10:15:17.090 146,790 1.000 149,290 1.000
26.05.2026 10:07:23.945 146,780 1.000 149,280 1.000
26.05.2026 10:03:54.052 146,790 1.000 149,290 1.000
26.05.2026 09:50:29.041 146,760 1.000 149,260 1.000
26.05.2026 09:44:17.991 146,750 1.000 149,250 1.000
26.05.2026 09:35:28.273 146,760 1.000 149,260 1.000
26.05.2026 09:34:39.095 146,770 1.000 149,270 1.000
26.05.2026 09:23:15.979 146,770 1.000 149,270 1.000
26.05.2026 09:20:28.186 146,760 1.000 149,260 1.000
26.05.2026 09:05:00.702 146,950 1.000 149,450 1.000
25.05.2026 22:00:29.114 - - - -
25.05.2026 19:33:10.359 146,980 1.000 149,480 1.000
25.05.2026 18:21:42.146 146,970 1.000 149,470 1.000