Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 19:37:26.886 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 19:26:29.847 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 19:16:16.048 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 19:02:32.902 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:53:10.973 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:25:45.890 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 18:20:04.901 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 18:11:22.737 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 18:07:28.867 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 17:55:40.913 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:46:35.769 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 17:25:40.745 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:21:39.827 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 17:16:49.808 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 17:00:07.806 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 16:16:58.795 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:10:02.964 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:09:10.845 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 16:05:45.838 | 148,480 | 1.000 | 150,980 | 1.000 |
| 01.10.2026 | 16:00:52.628 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 15:55:52.337 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 15:44:02.879 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 15:28:00.872 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 15:20:32.661 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 15:16:57.809 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 15:03:02.076 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 14:52:49.985 | 148,560 | 1.000 | 151,060 | 1.000 |
| 01.10.2026 | 14:35:45.531 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 14:00:42.442 | 148,600 | 1.000 | 151,100 | 1.000 |
| 01.10.2026 | 13:53:40.817 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 13:46:11.732 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 13:40:40.863 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 13:31:47.860 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 13:27:24.808 | 148,560 | 1.000 | 151,060 | 1.000 |
| 01.10.2026 | 13:20:38.803 | 148,570 | 1.000 | 151,070 | 1.000 |
| 01.10.2026 | 13:00:36.804 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 12:50:36.349 | 148,590 | 1.000 | 151,090 | 1.000 |
| 01.10.2026 | 12:46:12.822 | 148,580 | 1.000 | 151,080 | 1.000 |
| 01.10.2026 | 12:24:37.754 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 12:21:09.960 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 12:20:33.220 | 148,520 | 1.000 | 151,020 | 1.000 |
| 01.10.2026 | 12:10:02.805 | 148,510 | 1.000 | 151,010 | 1.000 |
| 01.10.2026 | 11:55:55.770 | 148,530 | 1.000 | 151,030 | 1.000 |
| 01.10.2026 | 11:40:09.783 | 148,500 | 1.000 | 151,000 | 1.000 |
| 01.10.2026 | 11:27:10.730 | 148,490 | 1.000 | 150,990 | 1.000 |
| 01.10.2026 | 11:16:54.929 | 148,470 | 1.000 | 150,970 | 1.000 |
| 01.10.2026 | 11:15:27.492 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 11:03:34.015 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 10:56:02.808 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:45:24.932 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:43:48.738 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:40:24.162 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.10.2026 | 10:37:49.748 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.10.2026 | 10:33:51.942 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:28:57.785 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 10:21:55.683 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 10:10:21.922 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.10.2026 | 10:08:43.805 | 148,450 | 1.000 | 150,950 | 1.000 |
| 01.10.2026 | 10:00:21.242 | 148,430 | 1.000 | 150,930 | 1.000 |
| 01.10.2026 | 09:55:20.393 | 148,410 | 1.000 | 150,910 | 1.000 |
| 01.10.2026 | 09:49:50.883 | 148,400 | 1.000 | 150,900 | 1.000 |
| 01.10.2026 | 09:45:39.874 | 148,390 | 1.000 | 150,890 | 1.000 |
| 01.10.2026 | 09:41:58.779 | 148,380 | 1.000 | 150,880 | 1.000 |
| 01.10.2026 | 09:40:19.384 | 148,450 | 1.000 | 150,950 | 1.000 |
| 01.10.2026 | 09:35:18.974 | 148,420 | 1.000 | 150,920 | 1.000 |
| 01.10.2026 | 09:21:14.774 | 148,440 | 1.000 | 150,940 | 1.000 |
| 01.10.2026 | 09:20:17.417 | 148,460 | 1.000 | 150,960 | 1.000 |
| 01.10.2026 | 09:17:54.801 | 148,470 | 1.000 | 150,970 | 1.000 |
| 01.10.2026 | 09:14:50.706 | 148,540 | 1.000 | 151,040 | 1.000 |
| 01.10.2026 | 09:07:06.298 | 148,550 | 1.000 | 151,050 | 1.000 |
| 01.10.2026 | 09:05:05.648 | 148,550 | 1.000 | 151,050 | 1.000 |
| 30.09.2026 | 19:02:34.077 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 18:11:25.238 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 18:09:51.125 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 17:57:02.276 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 17:42:16.948 | 148,560 | 1.000 | 151,060 | 1.000 |
| 30.09.2026 | 17:23:55.930 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 17:21:04.868 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 17:17:38.869 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 17:11:30.040 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 16:50:00.524 | - | - | - | - |
| 30.09.2026 | 16:40:57.532 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 16:35:56.855 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:20:55.602 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:15:55.096 | 148,610 | 1.000 | 151,110 | 1.000 |
| 30.09.2026 | 16:00:54.334 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:56:35.937 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 15:55:53.856 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 15:45:52.933 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 15:30:51.562 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:02:53.870 | 148,600 | 1.000 | 151,100 | 1.000 |
| 30.09.2026 | 15:00:28.123 | 148,620 | 1.000 | 151,120 | 1.000 |
| 30.09.2026 | 14:40:37.943 | 148,630 | 1.000 | 151,130 | 1.000 |
| 30.09.2026 | 14:34:57.975 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:33:13.864 | 148,570 | 1.000 | 151,070 | 1.000 |
| 30.09.2026 | 14:28:39.972 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:10:03.070 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:05:44.354 | 148,580 | 1.000 | 151,080 | 1.000 |
| 30.09.2026 | 14:01:37.858 | 148,590 | 1.000 | 151,090 | 1.000 |
| 30.09.2026 | 13:54:16.956 | 148,570 | 1.000 | 151,070 | 1.000 |