Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.12.2025 22:00:21.774 - - - -
08.12.2025 19:59:59.134 - - - -
08.12.2025 19:44:02.080 144,540 1.000 147,040 1.000
08.12.2025 19:38:05.275 144,530 1.000 147,030 1.000
08.12.2025 19:31:02.311 144,540 1.000 147,040 1.000
08.12.2025 19:05:33.318 144,550 1.000 147,050 1.000
08.12.2025 18:59:33.274 144,550 1.000 147,050 1.000
08.12.2025 18:32:58.302 144,540 1.000 147,040 1.000
08.12.2025 18:14:00.696 144,550 1.000 147,050 1.000
08.12.2025 17:59:41.214 144,550 1.000 147,050 1.000
08.12.2025 17:30:45.901 144,530 1.000 147,030 1.000
08.12.2025 17:29:59.453 - - - -
08.12.2025 17:25:45.939 144,520 1.000 147,020 1.000
08.12.2025 17:22:02.173 144,530 1.000 147,030 1.000
08.12.2025 17:20:45.999 144,520 1.000 147,020 1.000
08.12.2025 17:15:45.113 144,510 1.000 147,010 1.000
08.12.2025 17:10:44.937 144,500 1.000 147,000 1.000
08.12.2025 17:10:04.252 144,510 1.000 147,010 1.000
08.12.2025 17:05:44.439 144,510 1.000 147,010 1.000
08.12.2025 17:00:44.097 144,520 1.000 147,020 1.000
08.12.2025 17:00:00.121 - - - -
08.12.2025 16:55:43.866 144,510 1.000 147,010 1.000
08.12.2025 16:45:22.193 144,520 1.000 147,020 1.000
08.12.2025 16:40:42.749 144,530 1.000 147,030 1.000
08.12.2025 16:36:36.290 144,520 1.000 147,020 1.000
08.12.2025 16:35:42.556 144,540 1.000 147,040 1.000
08.12.2025 16:25:41.634 144,550 1.000 147,050 1.000
08.12.2025 16:20:41.565 144,560 1.000 147,060 1.000
08.12.2025 16:18:43.068 144,550 1.000 147,050 1.000
08.12.2025 16:15:41.195 144,560 1.000 147,060 1.000
08.12.2025 16:12:18.282 144,580 1.000 147,080 1.000
08.12.2025 16:05:36.252 144,550 1.000 147,050 1.000
08.12.2025 16:00:40.004 144,580 1.000 147,080 1.000
08.12.2025 15:55:40.125 144,570 1.000 147,070 1.000
08.12.2025 15:46:24.720 144,590 1.000 147,090 1.000
08.12.2025 15:40:23.250 144,590 1.000 147,090 1.000
08.12.2025 15:35:38.613 144,580 1.000 147,080 1.000
08.12.2025 15:33:59.442 144,590 1.000 147,090 1.000
08.12.2025 15:30:38.447 144,610 1.000 147,110 1.000
08.12.2025 15:28:27.302 144,620 1.000 147,120 1.000
08.12.2025 15:25:37.936 144,650 1.000 147,150 1.000
08.12.2025 15:20:25.227 144,640 1.000 147,140 1.000
08.12.2025 15:13:53.178 144,560 1.000 147,060 1.000
08.12.2025 15:10:36.856 144,550 1.000 147,050 1.000
08.12.2025 15:05:36.828 144,560 1.000 147,060 1.000
08.12.2025 15:02:02.242 144,550 1.000 147,050 1.000
08.12.2025 14:55:36.006 144,560 1.000 147,060 1.000
08.12.2025 14:54:59.106 144,570 1.000 147,070 1.000
08.12.2025 14:49:14.087 144,560 1.000 147,060 1.000
08.12.2025 14:45:35.458 144,540 1.000 147,040 1.000
08.12.2025 14:43:05.269 144,550 1.000 147,050 1.000
08.12.2025 14:37:05.214 144,560 1.000 147,060 1.000
08.12.2025 14:35:34.779 144,550 1.000 147,050 1.000
08.12.2025 14:25:34.078 144,560 1.000 147,060 1.000
08.12.2025 14:20:33.811 144,550 1.000 147,050 1.000
08.12.2025 14:19:06.295 144,560 1.000 147,060 1.000
08.12.2025 14:15:33.521 144,550 1.000 147,050 1.000
08.12.2025 14:13:02.185 144,540 1.000 147,040 1.000
08.12.2025 14:10:33.169 144,560 1.000 147,060 1.000
08.12.2025 14:07:46.317 144,570 1.000 147,070 1.000
08.12.2025 14:05:33.121 144,550 1.000 147,050 1.000
08.12.2025 14:02:12.292 144,540 1.000 147,040 1.000
08.12.2025 13:56:04.199 144,540 1.000 147,040 1.000
08.12.2025 13:50:32.292 144,530 1.000 147,030 1.000
08.12.2025 13:44:46.131 144,520 1.000 147,020 1.000
08.12.2025 13:40:31.562 144,530 1.000 147,030 1.000
08.12.2025 13:35:31.270 144,520 1.000 147,020 1.000
08.12.2025 13:33:36.164 144,530 1.000 147,030 1.000
08.12.2025 13:22:22.216 144,500 1.000 147,000 1.000
08.12.2025 13:17:08.233 144,510 1.000 147,010 1.000
08.12.2025 13:11:00.276 144,490 1.000 146,990 1.000
08.12.2025 13:05:42.463 144,490 1.000 146,990 1.000
08.12.2025 13:00:48.288 144,490 1.000 146,990 1.000
08.12.2025 12:54:28.181 144,500 1.000 147,000 1.000
08.12.2025 12:48:59.146 144,520 1.000 147,020 1.000
08.12.2025 12:40:27.726 144,510 1.000 147,010 1.000
08.12.2025 12:37:11.111 144,520 1.000 147,020 1.000
08.12.2025 12:35:27.452 144,530 1.000 147,030 1.000
08.12.2025 12:31:08.304 144,520 1.000 147,020 1.000
08.12.2025 12:25:12.165 144,540 1.000 147,040 1.000
08.12.2025 12:20:26.537 144,510 1.000 147,010 1.000
08.12.2025 12:19:08.171 144,520 1.000 147,020 1.000
08.12.2025 12:15:26.344 144,510 1.000 147,010 1.000
08.12.2025 12:13:02.180 144,500 1.000 147,000 1.000
08.12.2025 12:12:10.161 144,520 1.000 147,020 1.000
08.12.2025 12:10:05.768 144,520 1.000 147,020 1.000
08.12.2025 12:07:09.177 144,520 1.000 147,020 1.000
08.12.2025 12:05:25.688 144,530 1.000 147,030 1.000
08.12.2025 12:02:05.625 144,540 1.000 147,040 1.000
08.12.2025 11:55:24.871 144,520 1.000 147,020 1.000
08.12.2025 11:50:07.289 144,520 1.000 147,020 1.000
08.12.2025 11:44:01.158 144,540 1.000 147,040 1.000
08.12.2025 11:40:24.489 144,530 1.000 147,030 1.000
08.12.2025 11:38:14.143 144,540 1.000 147,040 1.000
08.12.2025 11:35:23.689 144,550 1.000 147,050 1.000
08.12.2025 11:25:23.866 144,540 1.000 147,040 1.000
08.12.2025 11:22:59.298 144,550 1.000 147,050 1.000
08.12.2025 11:17:13.189 144,540 1.000 147,040 1.000
08.12.2025 11:15:22.254 144,550 1.000 147,050 1.000
08.12.2025 11:10:22.226 144,560 1.000 147,060 1.000