Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:27.256 | - | - | - | - |
| 18.03.2026 | 19:59:59.142 | - | - | - | - |
| 18.03.2026 | 19:59:10.919 | 144,140 | 1.000 | 146,640 | 1.000 |
| 18.03.2026 | 19:58:16.941 | 144,150 | 1.000 | 146,650 | 1.000 |
| 18.03.2026 | 19:54:50.990 | 144,160 | 1.000 | 146,660 | 1.000 |
| 18.03.2026 | 19:50:22.003 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 19:46:39.145 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 19:42:55.714 | 144,170 | 1.000 | 146,670 | 1.000 |
| 18.03.2026 | 19:39:10.701 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 19:35:18.891 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 19:31:20.983 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 19:26:46.188 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 19:23:00.019 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 19:22:04.759 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 19:18:27.946 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 19:06:59.728 | 144,280 | 1.000 | 146,780 | 1.000 |
| 18.03.2026 | 19:05:39.179 | 144,290 | 1.000 | 146,790 | 1.000 |
| 18.03.2026 | 19:03:41.061 | 144,290 | 1.000 | 146,790 | 1.000 |
| 18.03.2026 | 18:55:26.876 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 18:47:44.153 | 144,270 | 1.000 | 146,770 | 1.000 |
| 18.03.2026 | 18:43:52.816 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 18:39:56.012 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 18:36:45.852 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 18:33:01.899 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 18:29:11.948 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 18:25:46.000 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 18:22:11.904 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 18:15:01.910 | 144,200 | 1.000 | 146,700 | 1.000 |
| 18.03.2026 | 18:13:47.023 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 18:11:19.817 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 18:07:51.044 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 18:04:18.772 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 18:01:33.978 | 144,270 | 1.000 | 146,770 | 1.000 |
| 18.03.2026 | 17:56:29.908 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 17:48:38.225 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 17:41:22.919 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 17:38:18.088 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 17:30:37.743 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 17:29:59.246 | - | - | - | - |
| 18.03.2026 | 17:26:39.832 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 17:25:31.502 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 17:23:19.010 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 17:19:03.002 | 144,200 | 1.000 | 146,700 | 1.000 |
| 18.03.2026 | 17:15:59.593 | 144,180 | 1.000 | 146,680 | 1.000 |
| 18.03.2026 | 17:15:22.893 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 17:11:17.863 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 17:10:10.123 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 17:03:38.083 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 17:00:58.366 | 144,200 | 1.000 | 146,700 | 1.000 |
| 18.03.2026 | 17:00:00.117 | - | - | - | - |
| 18.03.2026 | 16:58:23.970 | 144,190 | 1.000 | 146,690 | 1.000 |
| 18.03.2026 | 16:45:56.916 | 144,200 | 1.000 | 146,700 | 1.000 |
| 18.03.2026 | 16:45:05.959 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 16:41:28.924 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 16:40:12.786 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 16:37:39.753 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 16:35:56.158 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 16:33:26.791 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 16:30:10.708 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 16:26:38.057 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 16:22:39.925 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 16:15:54.260 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 16:14:25.081 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 16:11:55.827 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 16:10:54.221 | 144,170 | 1.000 | 146,670 | 1.000 |
| 18.03.2026 | 16:10:08.581 | 144,150 | 1.000 | 146,650 | 1.000 |
| 18.03.2026 | 16:07:44.835 | 144,150 | 1.000 | 146,650 | 1.000 |
| 18.03.2026 | 16:05:53.560 | 144,140 | 1.000 | 146,640 | 1.000 |
| 18.03.2026 | 16:05:04.384 | 144,130 | 1.000 | 146,630 | 1.000 |
| 18.03.2026 | 16:01:19.829 | 144,130 | 1.000 | 146,630 | 1.000 |
| 18.03.2026 | 16:00:53.689 | 144,080 | 1.000 | 146,580 | 1.000 |
| 18.03.2026 | 15:56:28.097 | 144,070 | 1.000 | 146,570 | 1.000 |
| 18.03.2026 | 15:52:33.003 | 144,100 | 1.000 | 146,600 | 1.000 |
| 18.03.2026 | 15:50:52.708 | 144,120 | 1.000 | 146,620 | 1.000 |
| 18.03.2026 | 15:49:26.929 | 144,130 | 1.000 | 146,630 | 1.000 |
| 18.03.2026 | 15:45:51.917 | 144,130 | 1.000 | 146,630 | 1.000 |
| 18.03.2026 | 15:42:30.144 | 144,120 | 1.000 | 146,620 | 1.000 |
| 18.03.2026 | 15:35:52.440 | 144,150 | 1.000 | 146,650 | 1.000 |
| 18.03.2026 | 15:34:36.023 | 144,170 | 1.000 | 146,670 | 1.000 |
| 18.03.2026 | 15:30:44.891 | 144,180 | 1.000 | 146,680 | 1.000 |
| 18.03.2026 | 15:27:37.994 | 144,210 | 1.000 | 146,710 | 1.000 |
| 18.03.2026 | 15:27:05.048 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 15:23:22.085 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 15:18:39.014 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 15:15:49.600 | 144,270 | 1.000 | 146,770 | 1.000 |
| 18.03.2026 | 15:14:48.902 | 144,280 | 1.000 | 146,780 | 1.000 |
| 18.03.2026 | 15:11:15.849 | 144,300 | 1.000 | 146,800 | 1.000 |
| 18.03.2026 | 15:10:08.208 | 144,260 | 1.000 | 146,760 | 1.000 |
| 18.03.2026 | 15:07:35.998 | 144,250 | 1.000 | 146,750 | 1.000 |
| 18.03.2026 | 15:05:48.887 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 15:03:35.925 | 144,230 | 1.000 | 146,730 | 1.000 |
| 18.03.2026 | 15:00:48.430 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:59:37.905 | 144,220 | 1.000 | 146,720 | 1.000 |
| 18.03.2026 | 14:55:38.802 | 144,240 | 1.000 | 146,740 | 1.000 |
| 18.03.2026 | 14:51:50.988 | 144,290 | 1.000 | 146,790 | 1.000 |
| 18.03.2026 | 14:48:58.096 | 144,310 | 1.000 | 146,810 | 1.000 |
| 18.03.2026 | 14:40:37.147 | 144,350 | 1.000 | 146,850 | 1.000 |
| 18.03.2026 | 14:36:44.847 | 144,320 | 1.000 | 146,820 | 1.000 |
| 18.03.2026 | 14:35:46.506 | 144,330 | 1.000 | 146,830 | 1.000 |
| 18.03.2026 | 14:32:32.129 | 144,340 | 1.000 | 146,840 | 1.000 |