Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 22:00:31.893 | - | - | - | - |
| 07.04.2026 | 19:45:43.776 | 143,680 | 1.000 | 146,180 | 1.000 |
| 07.04.2026 | 19:40:50.515 | 143,710 | 1.000 | 146,210 | 1.000 |
| 07.04.2026 | 19:20:04.719 | 143,660 | 1.000 | 146,160 | 1.000 |
| 07.04.2026 | 19:16:47.604 | 143,670 | 1.000 | 146,170 | 1.000 |
| 07.04.2026 | 19:05:11.887 | 143,650 | 1.000 | 146,150 | 1.000 |
| 07.04.2026 | 18:59:33.622 | 143,650 | 1.000 | 146,150 | 1.000 |
| 07.04.2026 | 18:52:46.795 | 143,660 | 1.000 | 146,160 | 1.000 |
| 07.04.2026 | 18:40:23.621 | 143,650 | 1.000 | 146,150 | 1.000 |
| 07.04.2026 | 18:38:13.739 | 143,640 | 1.000 | 146,140 | 1.000 |
| 07.04.2026 | 18:27:01.908 | 143,610 | 1.000 | 146,110 | 1.000 |
| 07.04.2026 | 18:10:24.685 | 143,620 | 1.000 | 146,120 | 1.000 |
| 07.04.2026 | 18:03:07.578 | 143,560 | 1.000 | 146,060 | 1.000 |
| 07.04.2026 | 17:58:46.626 | 143,550 | 1.000 | 146,050 | 1.000 |
| 07.04.2026 | 17:48:08.785 | 143,530 | 1.000 | 146,030 | 1.000 |
| 07.04.2026 | 17:44:24.636 | 143,540 | 1.000 | 146,040 | 1.000 |
| 07.04.2026 | 17:31:02.681 | 143,490 | 1.000 | 145,990 | 1.000 |
| 07.04.2026 | 17:29:59.651 | - | - | - | - |
| 07.04.2026 | 17:21:03.022 | 143,410 | 1.000 | 145,910 | 1.000 |
| 07.04.2026 | 17:15:07.098 | 143,420 | 1.000 | 145,920 | 1.000 |
| 07.04.2026 | 16:59:38.447 | 143,570 | 1.000 | 146,070 | 1.000 |
| 07.04.2026 | 16:40:11.428 | 143,680 | 1.000 | 146,180 | 1.000 |
| 07.04.2026 | 16:37:46.712 | 143,680 | 1.000 | 146,180 | 1.000 |
| 07.04.2026 | 16:35:58.516 | 143,660 | 1.000 | 146,160 | 1.000 |
| 07.04.2026 | 16:32:06.572 | 143,650 | 1.000 | 146,150 | 1.000 |
| 07.04.2026 | 16:10:08.890 | 143,590 | 1.000 | 146,090 | 1.000 |
| 07.04.2026 | 15:51:44.730 | 143,700 | 1.000 | 146,200 | 1.000 |
| 07.04.2026 | 15:38:26.658 | 143,790 | 1.000 | 146,290 | 1.000 |
| 07.04.2026 | 15:35:53.617 | 143,820 | 1.000 | 146,320 | 1.000 |
| 07.04.2026 | 15:09:58.616 | 143,900 | 1.000 | 146,400 | 1.000 |
| 07.04.2026 | 15:01:43.653 | 143,820 | 1.000 | 146,320 | 1.000 |
| 07.04.2026 | 15:00:50.728 | 143,800 | 1.000 | 146,300 | 1.000 |
| 07.04.2026 | 14:55:30.725 | 143,810 | 1.000 | 146,310 | 1.000 |
| 07.04.2026 | 14:45:49.268 | 143,900 | 1.000 | 146,400 | 1.000 |
| 07.04.2026 | 14:41:07.615 | 143,910 | 1.000 | 146,410 | 1.000 |
| 07.04.2026 | 14:33:05.733 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.04.2026 | 14:27:57.642 | 143,870 | 1.000 | 146,370 | 1.000 |
| 07.04.2026 | 14:22:31.735 | 143,870 | 1.000 | 146,370 | 1.000 |
| 07.04.2026 | 14:16:28.488 | 143,740 | 1.000 | 146,240 | 1.000 |
| 07.04.2026 | 13:54:23.671 | 143,880 | 1.000 | 146,380 | 1.000 |
| 07.04.2026 | 13:50:44.882 | 143,890 | 1.000 | 146,390 | 1.000 |
| 07.04.2026 | 13:49:01.653 | 143,900 | 1.000 | 146,400 | 1.000 |
| 07.04.2026 | 13:47:56.637 | 143,890 | 1.000 | 146,390 | 1.000 |
| 07.04.2026 | 13:40:44.111 | 143,880 | 1.000 | 146,380 | 1.000 |
| 07.04.2026 | 13:27:54.702 | 143,860 | 1.000 | 146,360 | 1.000 |
| 07.04.2026 | 13:25:43.302 | 143,900 | 1.000 | 146,400 | 1.000 |
| 07.04.2026 | 13:06:21.541 | 143,920 | 1.000 | 146,420 | 1.000 |
| 07.04.2026 | 13:05:23.965 | 143,900 | 1.000 | 146,400 | 1.000 |
| 07.04.2026 | 12:55:28.731 | 143,930 | 1.000 | 146,430 | 1.000 |
| 07.04.2026 | 12:46:27.663 | 144,040 | 1.000 | 146,540 | 1.000 |
| 07.04.2026 | 12:39:44.635 | 144,100 | 1.000 | 146,600 | 1.000 |
| 07.04.2026 | 12:36:16.638 | 144,110 | 1.000 | 146,610 | 1.000 |
| 07.04.2026 | 12:30:38.695 | 144,110 | 1.000 | 146,610 | 1.000 |
| 07.04.2026 | 12:29:38.715 | 144,120 | 1.000 | 146,620 | 1.000 |
| 07.04.2026 | 12:24:38.758 | 144,170 | 1.000 | 146,670 | 1.000 |
| 07.04.2026 | 12:09:16.700 | 144,250 | 1.000 | 146,750 | 1.000 |
| 07.04.2026 | 12:01:22.574 | 144,270 | 1.000 | 146,770 | 1.000 |
| 07.04.2026 | 11:50:34.377 | 144,270 | 1.000 | 146,770 | 1.000 |
| 07.04.2026 | 11:35:22.489 | 144,260 | 1.000 | 146,760 | 1.000 |
| 07.04.2026 | 11:31:26.617 | 144,250 | 1.000 | 146,750 | 1.000 |
| 07.04.2026 | 11:05:23.912 | 144,220 | 1.000 | 146,720 | 1.000 |
| 07.04.2026 | 11:02:41.698 | 144,220 | 1.000 | 146,720 | 1.000 |
| 07.04.2026 | 11:00:29.760 | 144,200 | 1.000 | 146,700 | 1.000 |
| 07.04.2026 | 10:53:18.817 | 144,220 | 1.000 | 146,720 | 1.000 |
| 07.04.2026 | 10:48:22.608 | 144,220 | 1.000 | 146,720 | 1.000 |
| 07.04.2026 | 10:30:26.991 | 144,200 | 1.000 | 146,700 | 1.000 |
| 07.04.2026 | 10:25:26.814 | 144,150 | 1.000 | 146,650 | 1.000 |
| 07.04.2026 | 10:20:26.026 | 144,140 | 1.000 | 146,640 | 1.000 |
| 07.04.2026 | 10:13:55.615 | 144,070 | 1.000 | 146,570 | 1.000 |
| 07.04.2026 | 10:08:22.629 | 144,070 | 1.000 | 146,570 | 1.000 |
| 07.04.2026 | 10:01:54.700 | 143,930 | 1.000 | 146,430 | 1.000 |
| 07.04.2026 | 09:45:18.654 | 143,980 | 1.000 | 146,480 | 1.000 |
| 07.04.2026 | 09:41:43.599 | 143,940 | 1.000 | 146,440 | 1.000 |
| 02.04.2026 | 19:49:36.303 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 19:44:51.514 | 143,900 | 1.000 | 146,400 | 1.000 |
| 02.04.2026 | 19:22:32.462 | 143,920 | 1.000 | 146,420 | 1.000 |
| 02.04.2026 | 19:06:05.452 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 19:02:53.397 | 143,850 | 1.000 | 146,350 | 1.000 |
| 02.04.2026 | 18:55:26.522 | 143,850 | 1.000 | 146,350 | 1.000 |
| 02.04.2026 | 18:40:23.465 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 18:30:57.369 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 18:26:08.582 | 143,800 | 1.000 | 146,300 | 1.000 |
| 02.04.2026 | 18:20:05.367 | 143,840 | 1.000 | 146,340 | 1.000 |
| 02.04.2026 | 18:05:42.515 | 143,860 | 1.000 | 146,360 | 1.000 |
| 02.04.2026 | 17:59:26.749 | 143,820 | 1.000 | 146,320 | 1.000 |
| 02.04.2026 | 17:54:28.557 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 17:48:42.291 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 17:43:20.502 | 143,890 | 1.000 | 146,390 | 1.000 |
| 02.04.2026 | 17:10:59.048 | 143,790 | 1.000 | 146,290 | 1.000 |
| 02.04.2026 | 17:02:20.528 | 143,820 | 1.000 | 146,320 | 1.000 |
| 02.04.2026 | 17:00:59.028 | 143,830 | 1.000 | 146,330 | 1.000 |
| 02.04.2026 | 17:00:07.403 | 143,840 | 1.000 | 146,340 | 1.000 |
| 02.04.2026 | 16:54:21.644 | 143,810 | 1.000 | 146,310 | 1.000 |
| 02.04.2026 | 16:50:48.377 | 143,930 | 1.000 | 146,430 | 1.000 |
| 02.04.2026 | 16:45:56.545 | 143,880 | 1.000 | 146,380 | 1.000 |
| 02.04.2026 | 16:44:37.428 | 143,870 | 1.000 | 146,370 | 1.000 |
| 02.04.2026 | 16:42:37.834 | 143,860 | 1.000 | 146,360 | 1.000 |
| 02.04.2026 | 16:36:06.202 | 143,640 | 1.000 | 146,140 | 1.000 |
| 02.04.2026 | 16:21:33.351 | 143,580 | 1.000 | 146,080 | 1.000 |
| 02.04.2026 | 16:15:54.439 | 143,550 | 1.000 | 146,050 | 1.000 |