Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 22:00:23.977 | - | - | - | - |
| 11.02.2026 | 19:59:59.221 | - | - | - | - |
| 11.02.2026 | 19:47:44.247 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 19:39:23.243 | 146,370 | 1.000 | 148,870 | 1.000 |
| 11.02.2026 | 19:31:24.101 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 19:12:17.102 | 146,360 | 1.000 | 148,860 | 1.000 |
| 11.02.2026 | 19:04:25.157 | 146,370 | 1.000 | 148,870 | 1.000 |
| 11.02.2026 | 18:36:42.720 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 18:25:47.130 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 18:16:50.255 | 146,370 | 1.000 | 148,870 | 1.000 |
| 11.02.2026 | 18:09:26.058 | 146,360 | 1.000 | 148,860 | 1.000 |
| 11.02.2026 | 18:05:58.259 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 17:57:50.195 | 146,330 | 1.000 | 148,830 | 1.000 |
| 11.02.2026 | 17:56:02.658 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 17:46:01.812 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 17:44:46.043 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 17:41:01.179 | 146,340 | 583 | 148,840 | 1.000 |
| 11.02.2026 | 17:30:21.535 | 146,350 | 583 | 148,850 | 1.000 |
| 11.02.2026 | 17:29:46.474 | 146,350 | 583 | 148,850 | 1.000 |
| 11.02.2026 | 17:26:04.261 | 146,380 | 583 | 148,880 | 1.000 |
| 11.02.2026 | 17:25:24.902 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 17:22:28.150 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 17:21:01.512 | 146,320 | 583 | 148,820 | 1.000 |
| 11.02.2026 | 17:15:11.284 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 17:11:00.875 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 17:10:05.214 | 146,320 | 583 | 148,820 | 1.000 |
| 11.02.2026 | 17:06:57.504 | 146,290 | 583 | 148,790 | 1.000 |
| 11.02.2026 | 17:06:00.684 | 146,280 | 583 | 148,780 | 1.000 |
| 11.02.2026 | 17:05:10.424 | 146,310 | 583 | 148,810 | 1.000 |
| 11.02.2026 | 17:01:00.857 | 146,310 | 583 | 148,810 | 1.000 |
| 11.02.2026 | 17:00:00.078 | - | - | - | - |
| 11.02.2026 | 16:55:59.566 | 146,280 | 583 | 148,780 | 1.000 |
| 11.02.2026 | 16:50:59.795 | 146,320 | 583 | 148,820 | 1.000 |
| 11.02.2026 | 16:46:41.311 | 146,280 | 583 | 148,780 | 1.000 |
| 11.02.2026 | 16:46:00.906 | 146,260 | 583 | 148,760 | 1.000 |
| 11.02.2026 | 16:43:52.250 | 146,300 | 583 | 148,800 | 1.000 |
| 11.02.2026 | 16:40:58.997 | 146,290 | 583 | 148,790 | 1.000 |
| 11.02.2026 | 16:40:18.152 | 146,270 | 583 | 148,770 | 1.000 |
| 11.02.2026 | 16:38:50.207 | 146,270 | 583 | 148,770 | 1.000 |
| 11.02.2026 | 16:34:42.131 | 146,250 | 583 | 148,750 | 1.000 |
| 11.02.2026 | 16:30:58.017 | 146,260 | 583 | 148,760 | 1.000 |
| 11.02.2026 | 16:26:45.019 | 146,310 | 583 | 148,810 | 1.000 |
| 11.02.2026 | 16:22:49.186 | 146,320 | 583 | 148,820 | 1.000 |
| 11.02.2026 | 16:18:42.379 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 16:15:14.149 | 146,340 | 583 | 148,840 | 1.000 |
| 11.02.2026 | 16:10:55.738 | 146,360 | 583 | 148,860 | 1.000 |
| 11.02.2026 | 16:10:07.309 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 16:08:27.135 | 146,330 | 583 | 148,830 | 1.000 |
| 11.02.2026 | 16:05:57.687 | 146,360 | 583 | 148,860 | 1.000 |
| 11.02.2026 | 16:04:46.413 | 146,390 | 583 | 148,890 | 1.000 |
| 11.02.2026 | 16:04:11.332 | 146,390 | 583 | 148,890 | 1.000 |
| 11.02.2026 | 16:00:51.305 | 146,350 | 583 | 148,850 | 1.000 |
| 11.02.2026 | 15:56:10.149 | 146,360 | 583 | 148,860 | 1.000 |
| 11.02.2026 | 15:50:55.840 | 146,370 | 583 | 148,870 | 1.000 |
| 11.02.2026 | 15:48:40.203 | 146,420 | 583 | 148,920 | 1.000 |
| 11.02.2026 | 15:44:20.909 | 146,420 | 583 | 148,920 | 1.000 |
| 11.02.2026 | 15:40:53.602 | 146,420 | 1.000 | 148,920 | 1.000 |
| 11.02.2026 | 15:36:57.288 | 146,390 | 1.000 | 148,890 | 1.000 |
| 11.02.2026 | 15:35:53.095 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 15:33:20.197 | 146,410 | 1.000 | 148,910 | 1.000 |
| 11.02.2026 | 15:28:52.086 | 146,400 | 1.000 | 148,900 | 1.000 |
| 11.02.2026 | 15:25:51.392 | 146,390 | 1.000 | 148,890 | 1.000 |
| 11.02.2026 | 15:20:50.804 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 15:15:50.933 | 146,360 | 1.000 | 148,860 | 1.000 |
| 11.02.2026 | 15:13:20.099 | 146,330 | 1.000 | 148,830 | 1.000 |
| 11.02.2026 | 15:10:05.330 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 15:05:30.151 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 15:02:22.301 | 146,370 | 1.000 | 148,870 | 1.000 |
| 11.02.2026 | 14:58:09.153 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 14:55:49.395 | 146,390 | 1.000 | 148,890 | 1.000 |
| 11.02.2026 | 14:54:34.183 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 14:50:48.707 | 146,380 | 1.000 | 148,880 | 1.000 |
| 11.02.2026 | 14:40:52.167 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 14:36:28.316 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 14:35:48.359 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 14:30:44.909 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 14:25:46.720 | 146,320 | 1.000 | 148,820 | 1.000 |
| 11.02.2026 | 14:24:13.101 | 146,350 | 1.000 | 148,850 | 1.000 |
| 11.02.2026 | 14:10:05.414 | 146,330 | 1.000 | 148,830 | 1.000 |
| 11.02.2026 | 14:07:45.177 | 146,330 | 1.000 | 148,830 | 1.000 |
| 11.02.2026 | 14:01:12.133 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 13:56:37.159 | 146,320 | 1.000 | 148,820 | 1.000 |
| 11.02.2026 | 13:55:44.263 | 146,330 | 1.000 | 148,830 | 1.000 |
| 11.02.2026 | 13:52:59.146 | 146,290 | 1.000 | 148,790 | 1.000 |
| 11.02.2026 | 13:50:29.182 | 146,280 | 1.000 | 148,780 | 1.000 |
| 11.02.2026 | 13:49:23.076 | 146,290 | 1.000 | 148,790 | 1.000 |
| 11.02.2026 | 13:45:42.943 | 146,290 | 1.000 | 148,790 | 1.000 |
| 11.02.2026 | 13:30:41.694 | 146,300 | 1.000 | 148,800 | 1.000 |
| 11.02.2026 | 13:25:16.048 | 146,300 | 1.000 | 148,800 | 1.000 |
| 11.02.2026 | 13:21:07.129 | 146,290 | 1.000 | 148,790 | 1.000 |
| 11.02.2026 | 13:17:06.180 | 146,300 | 1.000 | 148,800 | 1.000 |
| 11.02.2026 | 13:10:40.024 | 146,290 | 1.000 | 148,790 | 1.000 |
| 11.02.2026 | 13:06:16.101 | 146,320 | 1.000 | 148,820 | 1.000 |
| 11.02.2026 | 13:05:44.501 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 13:05:10.503 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 13:02:31.264 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 12:58:32.219 | 146,320 | 1.000 | 148,820 | 1.000 |
| 11.02.2026 | 12:55:38.545 | 146,340 | 1.000 | 148,840 | 1.000 |
| 11.02.2026 | 12:50:38.338 | 146,310 | 1.000 | 148,810 | 1.000 |
| 11.02.2026 | 12:45:38.187 | 146,320 | 1.000 | 148,820 | 1.000 |