Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:24.724 | - | - | - | - |
| 26.11.2025 | 19:59:59.292 | - | - | - | - |
| 26.11.2025 | 19:53:38.975 | 144,220 | 1.000 | 146,720 | 1.000 |
| 26.11.2025 | 19:47:51.069 | 144,220 | 1.000 | 146,720 | 1.000 |
| 26.11.2025 | 19:36:10.210 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 19:30:07.108 | 144,250 | 1.000 | 146,750 | 1.000 |
| 26.11.2025 | 19:18:18.108 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 19:12:46.277 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 19:06:58.168 | 144,250 | 1.000 | 146,750 | 1.000 |
| 26.11.2025 | 19:05:41.523 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 18:55:12.973 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 18:49:45.167 | 144,250 | 1.000 | 146,750 | 1.000 |
| 26.11.2025 | 18:32:24.159 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 18:26:11.072 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 18:20:21.044 | 144,220 | 1.000 | 146,720 | 1.000 |
| 26.11.2025 | 18:14:05.223 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 18:08:17.050 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 18:02:20.044 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 17:51:08.260 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 17:39:17.042 | 144,240 | 1.000 | 146,740 | 1.000 |
| 26.11.2025 | 17:33:08.198 | 144,200 | 1.000 | 146,700 | 1.000 |
| 26.11.2025 | 17:30:51.219 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 17:29:59.723 | - | - | - | - |
| 26.11.2025 | 17:20:50.743 | 144,230 | 1.000 | 146,730 | 1.000 |
| 26.11.2025 | 17:10:05.225 | 144,220 | 1.000 | 146,720 | 1.000 |
| 26.11.2025 | 17:09:07.109 | 144,220 | 1.000 | 146,720 | 1.000 |
| 26.11.2025 | 17:05:54.633 | 144,210 | 1.000 | 146,710 | 1.000 |
| 26.11.2025 | 17:03:21.214 | 144,210 | 1.000 | 146,710 | 1.000 |
| 26.11.2025 | 17:00:00.144 | - | - | - | - |
| 26.11.2025 | 16:50:48.241 | 144,200 | 1.000 | 146,700 | 1.000 |
| 26.11.2025 | 16:40:47.810 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 16:38:25.157 | 144,200 | 1.000 | 146,700 | 1.000 |
| 26.11.2025 | 16:32:06.216 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 16:30:46.984 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 16:25:34.244 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 16:20:46.495 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 16:20:12.184 | 144,150 | 1.000 | 146,650 | 1.000 |
| 26.11.2025 | 16:15:46.022 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 16:10:09.362 | 144,150 | 1.000 | 146,650 | 1.000 |
| 26.11.2025 | 16:08:17.037 | 144,150 | 1.000 | 146,650 | 1.000 |
| 26.11.2025 | 16:05:43.751 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 16:02:42.028 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 16:00:45.237 | 144,210 | 1.000 | 146,710 | 1.000 |
| 26.11.2025 | 15:55:29.257 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 15:49:16.191 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 15:40:43.032 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 15:30:43.194 | 144,180 | 1.000 | 146,680 | 1.000 |
| 26.11.2025 | 15:25:42.093 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 15:20:41.892 | 144,180 | 1.000 | 146,680 | 1.000 |
| 26.11.2025 | 15:20:07.024 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 15:10:40.982 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 15:08:37.105 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 15:05:40.576 | 144,180 | 1.000 | 146,680 | 1.000 |
| 26.11.2025 | 15:02:28.024 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 14:55:40.556 | 144,180 | 1.000 | 146,680 | 1.000 |
| 26.11.2025 | 14:50:39.501 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 14:45:19.174 | 144,180 | 1.000 | 146,680 | 1.000 |
| 26.11.2025 | 14:39:43.116 | 144,190 | 1.000 | 146,690 | 1.000 |
| 26.11.2025 | 14:25:13.104 | 144,140 | 1.000 | 146,640 | 1.000 |
| 26.11.2025 | 14:10:36.542 | 144,130 | 1.000 | 146,630 | 1.000 |
| 26.11.2025 | 14:10:06.675 | 144,140 | 1.000 | 146,640 | 1.000 |
| 26.11.2025 | 14:06:55.166 | 144,140 | 1.000 | 146,640 | 1.000 |
| 26.11.2025 | 14:05:36.121 | 144,130 | 1.000 | 146,630 | 1.000 |
| 26.11.2025 | 13:59:52.117 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 13:52:52.048 | 144,080 | 1.000 | 146,580 | 1.000 |
| 26.11.2025 | 13:45:34.524 | 144,070 | 1.000 | 146,570 | 1.000 |
| 26.11.2025 | 13:35:33.653 | 144,060 | 1.000 | 146,560 | 1.000 |
| 26.11.2025 | 13:32:20.080 | 144,070 | 1.000 | 146,570 | 1.000 |
| 26.11.2025 | 13:30:33.360 | 144,040 | 1.000 | 146,540 | 1.000 |
| 26.11.2025 | 13:26:49.985 | 144,050 | 1.000 | 146,550 | 1.000 |
| 26.11.2025 | 13:25:33.039 | 144,070 | 1.000 | 146,570 | 1.000 |
| 26.11.2025 | 13:19:11.219 | 144,060 | 1.000 | 146,560 | 1.000 |
| 26.11.2025 | 13:12:42.153 | 144,100 | 1.000 | 146,600 | 1.000 |
| 26.11.2025 | 13:10:31.744 | 144,110 | 1.000 | 146,610 | 1.000 |
| 26.11.2025 | 13:05:31.058 | 144,130 | 1.000 | 146,630 | 1.000 |
| 26.11.2025 | 13:00:31.544 | 144,130 | 1.000 | 146,630 | 1.000 |
| 26.11.2025 | 12:55:42.059 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 12:50:30.314 | 144,150 | 1.000 | 146,650 | 1.000 |
| 26.11.2025 | 12:50:00.115 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 12:45:29.964 | 144,140 | 1.000 | 146,640 | 1.000 |
| 26.11.2025 | 12:44:11.045 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 12:37:58.017 | 144,130 | 1.000 | 146,630 | 1.000 |
| 26.11.2025 | 12:35:28.098 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 12:30:28.835 | 144,170 | 1.000 | 146,670 | 1.000 |
| 26.11.2025 | 12:18:48.060 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 12:15:27.666 | 144,150 | 1.000 | 146,650 | 1.000 |
| 26.11.2025 | 12:10:07.295 | 144,160 | 1.000 | 146,660 | 1.000 |
| 26.11.2025 | 12:09:14.167 | 144,140 | 1.000 | 146,640 | 1.000 |
| 26.11.2025 | 12:05:27.012 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 12:01:36.034 | 144,110 | 1.000 | 146,610 | 1.000 |
| 26.11.2025 | 11:46:15.031 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 11:40:24.928 | 144,110 | 1.000 | 146,610 | 1.000 |
| 26.11.2025 | 11:35:24.595 | 144,120 | 1.000 | 146,620 | 1.000 |
| 26.11.2025 | 11:29:16.027 | 144,110 | 1.000 | 146,610 | 1.000 |
| 26.11.2025 | 11:25:23.860 | 144,100 | 1.000 | 146,600 | 1.000 |
| 26.11.2025 | 11:20:23.608 | 144,110 | 1.000 | 146,610 | 1.000 |
| 26.11.2025 | 11:19:15.052 | 144,100 | 1.000 | 146,600 | 1.000 |
| 26.11.2025 | 11:15:23.132 | 144,090 | 1.000 | 146,590 | 1.000 |
| 26.11.2025 | 11:10:22.790 | 144,100 | 1.000 | 146,600 | 1.000 |
| 26.11.2025 | 11:05:22.339 | 144,090 | 1.000 | 146,590 | 1.000 |