Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.12.2025 11:35:43.986 144,450 1.000 146,950 1.000
10.12.2025 11:30:26.353 144,470 1.000 146,970 1.000
10.12.2025 11:25:26.017 144,470 1.000 146,970 1.000
10.12.2025 11:21:01.881 144,480 1.000 146,980 1.000
10.12.2025 11:20:24.996 144,490 1.000 146,990 1.000
10.12.2025 11:16:29.702 144,480 1.000 146,980 1.000
10.12.2025 11:15:24.314 144,470 1.000 146,970 1.000
10.12.2025 11:11:44.833 144,480 1.000 146,980 1.000
10.12.2025 11:10:23.867 144,490 1.000 146,990 1.000
10.12.2025 11:07:07.169 144,480 1.000 146,980 1.000
10.12.2025 11:06:29.854 144,470 1.000 146,970 1.000
10.12.2025 11:02:57.945 144,480 1.000 146,980 1.000
10.12.2025 11:00:23.722 144,510 1.000 147,010 1.000
10.12.2025 10:58:22.821 144,500 1.000 147,000 1.000
10.12.2025 10:53:55.095 144,510 1.000 147,010 1.000
10.12.2025 10:51:41.956 144,530 1.000 147,030 1.000
10.12.2025 10:49:29.545 144,520 1.000 147,020 1.000
10.12.2025 10:45:02.916 144,480 1.000 146,980 1.000
10.12.2025 10:40:22.048 144,470 1.000 146,970 1.000
10.12.2025 10:35:52.933 144,460 1.000 146,960 1.000
10.12.2025 10:35:21.598 144,450 1.000 146,950 1.000
10.12.2025 10:29:33.928 144,460 1.000 146,960 1.000
10.12.2025 10:10:19.122 144,490 1.000 146,990 1.000
10.12.2025 10:00:53.949 144,480 1.000 146,980 1.000
10.12.2025 09:47:06.863 144,470 1.000 146,970 1.000
10.12.2025 09:45:17.785 144,490 1.000 146,990 1.000
10.12.2025 09:40:17.289 144,530 1.000 147,030 1.000
10.12.2025 09:35:16.329 144,550 1.000 147,050 1.000
10.12.2025 09:34:01.975 144,560 1.000 147,060 1.000
10.12.2025 09:28:16.037 144,550 1.000 147,050 1.000
10.12.2025 09:22:03.914 144,590 1.000 147,090 1.000
10.12.2025 09:20:15.706 144,570 1.000 147,070 1.000
10.12.2025 09:14:47.212 144,580 1.000 147,080 1.000
10.12.2025 09:08:06.497 144,430 1.000 146,930 1.000
10.12.2025 09:05:01.171 144,430 1.000 146,930 1.000
09.12.2025 22:00:23.521 - - - -
09.12.2025 19:59:59.146 - - - -
09.12.2025 19:58:11.960 144,460 1.000 146,960 1.000
09.12.2025 19:36:07.987 144,450 1.000 146,950 1.000
09.12.2025 19:27:19.009 144,460 1.000 146,960 1.000
09.12.2025 18:50:45.979 144,450 1.000 146,950 1.000
09.12.2025 18:43:40.198 144,440 1.000 146,940 1.000
09.12.2025 18:31:09.040 144,450 1.000 146,950 1.000
09.12.2025 18:25:33.201 144,430 1.000 146,930 1.000
09.12.2025 18:19:16.965 144,450 1.000 146,950 1.000
09.12.2025 18:13:56.687 144,460 1.000 146,960 1.000
09.12.2025 18:06:45.959 144,460 1.000 146,960 1.000
09.12.2025 17:46:04.039 144,470 1.000 146,970 1.000
09.12.2025 17:39:35.084 144,480 1.000 146,980 1.000
09.12.2025 17:32:27.165 144,490 1.000 146,990 1.000
09.12.2025 17:29:59.556 - - - -
09.12.2025 17:26:41.138 144,510 1.000 147,010 1.000
09.12.2025 17:25:54.273 144,490 1.000 146,990 1.000
09.12.2025 17:20:53.025 144,490 1.000 146,990 1.000
09.12.2025 17:13:51.214 144,500 1.000 147,000 1.000
09.12.2025 17:06:21.008 144,510 1.000 147,010 1.000
09.12.2025 17:05:25.040 144,500 1.000 147,000 1.000
09.12.2025 16:59:54.040 144,500 1.000 147,000 1.000
09.12.2025 16:55:51.809 144,490 1.000 146,990 1.000
09.12.2025 16:53:43.973 144,480 1.000 146,980 1.000
09.12.2025 16:45:20.995 144,500 1.000 147,000 1.000
09.12.2025 16:39:17.996 144,600 1.000 147,100 1.000
09.12.2025 16:30:50.063 144,560 1.000 147,060 1.000
09.12.2025 16:25:40.968 144,560 1.000 147,060 1.000
09.12.2025 16:20:48.242 144,580 1.000 147,080 1.000
09.12.2025 16:12:20.980 144,570 1.000 147,070 1.000
09.12.2025 16:10:48.137 144,580 1.000 147,080 1.000
09.12.2025 16:10:06.288 144,590 1.000 147,090 1.000
09.12.2025 16:04:48.165 144,590 1.000 147,090 1.000
09.12.2025 16:04:18.513 144,590 1.000 147,090 1.000
09.12.2025 16:00:47.616 144,570 1.000 147,070 1.000
09.12.2025 15:45:46.838 144,580 1.000 147,080 1.000
09.12.2025 15:43:59.974 144,570 1.000 147,070 1.000
09.12.2025 15:35:45.679 144,560 1.000 147,060 1.000
09.12.2025 15:30:45.593 144,570 1.000 147,070 1.000
09.12.2025 15:25:44.574 144,560 1.000 147,060 1.000
09.12.2025 15:20:44.377 144,570 1.000 147,070 1.000
09.12.2025 15:15:35.011 144,560 1.000 147,060 1.000
09.12.2025 15:09:04.128 144,550 1.000 147,050 1.000
09.12.2025 15:05:37.938 144,570 1.000 147,070 1.000
09.12.2025 15:00:42.575 144,570 1.000 147,070 1.000
09.12.2025 14:55:42.385 144,560 1.000 147,060 1.000
09.12.2025 14:53:50.033 144,570 1.000 147,070 1.000
09.12.2025 14:50:42.211 144,560 1.000 147,060 1.000
09.12.2025 14:46:50.032 144,550 1.000 147,050 1.000
09.12.2025 14:40:41.190 144,570 1.000 147,070 1.000
09.12.2025 14:32:31.084 144,560 1.000 147,060 1.000
09.12.2025 14:30:40.499 144,520 1.000 147,020 1.000
09.12.2025 14:24:44.061 144,530 1.000 147,030 1.000
09.12.2025 14:08:41.957 144,560 1.000 147,060 1.000
09.12.2025 14:05:38.455 144,530 1.000 147,030 1.000
09.12.2025 14:02:15.990 144,540 1.000 147,040 1.000
09.12.2025 13:54:40.038 144,550 1.000 147,050 1.000
09.12.2025 13:47:41.039 144,540 1.000 147,040 1.000
09.12.2025 13:39:57.077 144,530 1.000 147,030 1.000
09.12.2025 13:35:35.822 144,550 1.000 147,050 1.000
09.12.2025 13:32:45.093 144,540 1.000 147,040 1.000
09.12.2025 13:26:53.979 144,550 1.000 147,050 1.000
09.12.2025 13:25:35.114 144,540 1.000 147,040 1.000
09.12.2025 13:20:43.946 144,550 1.000 147,050 1.000