Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 10:25:29.838 | 142,490 | 1.000 | 144,990 | 1.000 |
| 23.03.2026 | 10:21:37.120 | 142,480 | 1.000 | 144,980 | 1.000 |
| 23.03.2026 | 10:15:26.791 | 142,470 | 1.000 | 144,970 | 1.000 |
| 23.03.2026 | 10:10:25.418 | 142,440 | 1.000 | 144,940 | 1.000 |
| 23.03.2026 | 10:05:25.850 | 142,460 | 1.000 | 144,960 | 1.000 |
| 23.03.2026 | 10:00:27.299 | 142,470 | 1.000 | 144,970 | 1.000 |
| 23.03.2026 | 09:55:24.897 | 142,500 | 1.000 | 145,000 | 1.000 |
| 23.03.2026 | 09:50:27.320 | 142,510 | 1.000 | 145,010 | 1.000 |
| 23.03.2026 | 09:40:23.179 | 142,470 | 1.000 | 144,970 | 1.000 |
| 23.03.2026 | 09:36:52.470 | 142,460 | 1.000 | 144,960 | 1.000 |
| 23.03.2026 | 09:35:22.730 | 142,450 | 1.000 | 144,950 | 1.000 |
| 23.03.2026 | 09:30:23.599 | 142,400 | 1.000 | 144,900 | 1.000 |
| 23.03.2026 | 09:26:15.211 | 142,420 | 1.000 | 144,920 | 1.000 |
| 23.03.2026 | 09:25:21.570 | 142,410 | 1.000 | 144,910 | 1.000 |
| 23.03.2026 | 09:22:44.116 | 142,450 | 1.000 | 144,950 | 1.000 |
| 23.03.2026 | 09:20:22.281 | 142,470 | 1.000 | 144,970 | 1.000 |
| 23.03.2026 | 09:15:23.550 | 142,490 | 1.000 | 144,990 | 1.000 |
| 23.03.2026 | 09:10:25.941 | 142,500 | 1.000 | 145,000 | 1.000 |
| 23.03.2026 | 09:09:08.971 | 142,480 | 1.000 | 144,980 | 1.000 |
| 23.03.2026 | 09:07:53.185 | 142,480 | 1.000 | 144,980 | 1.000 |
| 20.03.2026 | 22:00:28.831 | - | - | - | - |
| 20.03.2026 | 19:59:59.702 | - | - | - | - |
| 20.03.2026 | 19:28:18.506 | 142,590 | 1.000 | 145,090 | 1.000 |
| 20.03.2026 | 19:05:12.644 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 18:36:36.948 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 18:30:47.764 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 18:25:01.617 | 142,610 | 1.000 | 145,110 | 1.000 |
| 20.03.2026 | 18:13:28.727 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 17:58:40.429 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 17:55:05.602 | 142,570 | 1.000 | 145,070 | 1.000 |
| 20.03.2026 | 17:50:58.988 | 142,580 | 1.000 | 145,080 | 1.000 |
| 20.03.2026 | 17:35:33.538 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 17:34:43.519 | 142,660 | 1.000 | 145,160 | 1.000 |
| 20.03.2026 | 17:29:59.811 | - | - | - | - |
| 20.03.2026 | 17:28:44.813 | 142,670 | 1.000 | 145,170 | 1.000 |
| 20.03.2026 | 17:25:59.457 | 142,720 | 1.000 | 145,220 | 1.000 |
| 20.03.2026 | 17:25:18.676 | 142,730 | 1.000 | 145,230 | 1.000 |
| 20.03.2026 | 17:20:57.867 | 142,700 | 1.000 | 145,200 | 1.000 |
| 20.03.2026 | 17:16:54.696 | 142,710 | 1.000 | 145,210 | 1.000 |
| 20.03.2026 | 17:15:57.758 | 142,720 | 1.000 | 145,220 | 1.000 |
| 20.03.2026 | 17:14:15.662 | 142,730 | 1.000 | 145,230 | 1.000 |
| 20.03.2026 | 17:10:45.849 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.03.2026 | 17:10:05.708 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.03.2026 | 17:06:30.758 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.03.2026 | 17:05:57.561 | 142,730 | 1.000 | 145,230 | 1.000 |
| 20.03.2026 | 17:04:37.622 | 142,740 | 1.000 | 145,240 | 1.000 |
| 20.03.2026 | 17:00:57.290 | 142,730 | 1.000 | 145,230 | 1.000 |
| 20.03.2026 | 17:00:00.150 | - | - | - | - |
| 20.03.2026 | 16:59:05.693 | 142,710 | 1.000 | 145,210 | 1.000 |
| 20.03.2026 | 16:55:55.799 | 142,700 | 1.000 | 145,200 | 1.000 |
| 20.03.2026 | 16:52:03.748 | 142,690 | 1.000 | 145,190 | 1.000 |
| 20.03.2026 | 16:46:26.541 | 142,670 | 1.000 | 145,170 | 1.000 |
| 20.03.2026 | 16:38:01.659 | 142,660 | 1.000 | 145,160 | 1.000 |
| 20.03.2026 | 16:34:22.846 | 142,690 | 1.000 | 145,190 | 1.000 |
| 20.03.2026 | 16:30:54.332 | 142,560 | 1.000 | 145,060 | 1.000 |
| 20.03.2026 | 16:25:54.863 | 142,580 | 1.000 | 145,080 | 1.000 |
| 20.03.2026 | 16:15:52.764 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 16:10:53.152 | 142,580 | 1.000 | 145,080 | 1.000 |
| 20.03.2026 | 16:10:07.829 | 142,590 | 1.000 | 145,090 | 1.000 |
| 20.03.2026 | 16:09:29.555 | 142,590 | 1.000 | 145,090 | 1.000 |
| 20.03.2026 | 16:07:27.679 | 142,530 | 1.000 | 145,030 | 1.000 |
| 20.03.2026 | 16:04:34.675 | 142,500 | 1.000 | 145,000 | 1.000 |
| 20.03.2026 | 16:03:16.648 | 142,500 | 1.000 | 145,000 | 1.000 |
| 20.03.2026 | 16:02:36.710 | 142,550 | 1.000 | 145,050 | 1.000 |
| 20.03.2026 | 15:55:51.023 | 142,560 | 1.000 | 145,060 | 1.000 |
| 20.03.2026 | 15:54:27.446 | 142,580 | 1.000 | 145,080 | 1.000 |
| 20.03.2026 | 15:50:52.993 | 142,620 | 1.000 | 145,120 | 1.000 |
| 20.03.2026 | 15:47:19.537 | 142,610 | 1.000 | 145,110 | 1.000 |
| 20.03.2026 | 15:45:51.145 | 142,600 | 1.000 | 145,100 | 1.000 |
| 20.03.2026 | 15:40:32.029 | 142,590 | 1.000 | 145,090 | 1.000 |
| 20.03.2026 | 15:33:35.645 | 142,640 | 1.000 | 145,140 | 1.000 |
| 20.03.2026 | 15:26:22.641 | 142,630 | 1.000 | 145,130 | 1.000 |
| 20.03.2026 | 15:24:36.647 | 142,740 | 1.000 | 145,240 | 1.000 |
| 20.03.2026 | 15:20:50.152 | 142,750 | 1.000 | 145,250 | 1.000 |
| 20.03.2026 | 15:18:25.719 | 142,740 | 1.000 | 145,240 | 1.000 |
| 20.03.2026 | 15:15:52.848 | 142,820 | 1.000 | 145,320 | 1.000 |
| 20.03.2026 | 15:11:27.470 | 142,940 | 1.000 | 145,440 | 1.000 |
| 20.03.2026 | 15:10:47.631 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.03.2026 | 15:05:27.762 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.03.2026 | 15:04:58.255 | 143,060 | 1.000 | 145,560 | 1.000 |
| 20.03.2026 | 14:58:26.696 | 143,070 | 1.000 | 145,570 | 1.000 |
| 20.03.2026 | 14:55:47.785 | 143,130 | 1.000 | 145,630 | 1.000 |
| 20.03.2026 | 14:50:21.396 | 143,170 | 1.000 | 145,670 | 1.000 |
| 20.03.2026 | 14:49:26.535 | 143,160 | 1.000 | 145,660 | 1.000 |
| 20.03.2026 | 14:45:46.745 | 143,150 | 1.000 | 145,650 | 1.000 |
| 20.03.2026 | 14:43:20.536 | 143,170 | 1.000 | 145,670 | 1.000 |
| 20.03.2026 | 14:36:29.623 | 143,190 | 1.000 | 145,690 | 1.000 |
| 20.03.2026 | 14:35:45.985 | 143,240 | 1.000 | 145,740 | 1.000 |
| 20.03.2026 | 14:30:48.316 | 143,230 | 1.000 | 145,730 | 1.000 |
| 20.03.2026 | 14:28:19.565 | 143,240 | 1.000 | 145,740 | 1.000 |
| 20.03.2026 | 14:22:06.577 | 143,260 | 1.000 | 145,760 | 1.000 |
| 20.03.2026 | 14:15:21.689 | 143,230 | 1.000 | 145,730 | 1.000 |
| 20.03.2026 | 14:10:43.243 | 143,300 | 1.000 | 145,800 | 1.000 |
| 20.03.2026 | 14:10:07.912 | 143,310 | 1.000 | 145,810 | 1.000 |
| 20.03.2026 | 14:09:11.500 | 143,310 | 1.000 | 145,810 | 1.000 |
| 20.03.2026 | 14:05:20.207 | 143,330 | 1.000 | 145,830 | 1.000 |
| 20.03.2026 | 14:02:13.513 | 143,330 | 1.000 | 145,830 | 1.000 |
| 20.03.2026 | 14:00:41.405 | 143,340 | 1.000 | 145,840 | 1.000 |
| 20.03.2026 | 13:53:48.492 | 143,330 | 1.000 | 145,830 | 1.000 |
| 20.03.2026 | 13:46:17.591 | 143,280 | 1.000 | 145,780 | 1.000 |