Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 11:34:48.418 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:30:28.147 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:25:28.100 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:19:20.391 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 11:14:32.534 | 147,960 | 1.000 | 150,460 | 1.000 |
| 27.07.2026 | 11:05:25.090 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 11:03:53.403 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 10:53:23.452 | 147,930 | 1.000 | 150,430 | 1.000 |
| 27.07.2026 | 10:51:24.408 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 10:38:59.527 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 10:30:23.247 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 10:10:22.588 | 147,890 | 1.000 | 150,390 | 1.000 |
| 27.07.2026 | 10:02:16.440 | 147,920 | 1.000 | 150,420 | 1.000 |
| 27.07.2026 | 09:57:31.488 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:45:18.978 | 147,910 | 1.000 | 150,410 | 1.000 |
| 27.07.2026 | 09:41:26.406 | 147,900 | 1.000 | 150,400 | 1.000 |
| 27.07.2026 | 09:35:18.141 | 147,940 | 1.000 | 150,440 | 1.000 |
| 27.07.2026 | 09:33:06.536 | 147,950 | 1.000 | 150,450 | 1.000 |
| 27.07.2026 | 09:24:28.443 | 147,940 | 1.000 | 150,440 | 1.000 |
| 24.07.2026 | 19:52:05.806 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 19:33:21.266 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:55:22.105 | 147,690 | 1.000 | 150,190 | 1.000 |
| 24.07.2026 | 18:14:14.244 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 18:05:52.882 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:51:48.821 | 147,700 | 1.000 | 150,200 | 1.000 |
| 24.07.2026 | 17:46:31.800 | 147,710 | 1.000 | 150,210 | 1.000 |
| 24.07.2026 | 17:01:31.844 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 16:22:55.752 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:16:56.509 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:15:26.882 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 16:05:50.703 | 147,630 | 1.000 | 150,130 | 1.000 |
| 24.07.2026 | 16:00:50.451 | 147,640 | 1.000 | 150,140 | 1.000 |
| 24.07.2026 | 15:23:40.846 | 147,610 | 1.000 | 150,110 | 1.000 |
| 24.07.2026 | 15:20:47.672 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 15:05:45.843 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 14:30:43.101 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 14:25:42.944 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:15:42.211 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:10:05.386 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:07:05.060 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 14:05:09.347 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 13:54:02.074 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 13:46:32.743 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 13:35:39.346 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 13:25:13.952 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 13:20:37.950 | 147,550 | 1.000 | 150,050 | 1.000 |
| 24.07.2026 | 13:10:36.907 | 147,560 | 1.000 | 150,060 | 1.000 |
| 24.07.2026 | 12:43:29.062 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 12:33:05.682 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 12:30:33.694 | 147,600 | 1.000 | 150,100 | 1.000 |
| 24.07.2026 | 12:10:03.243 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 12:05:31.519 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 11:45:29.877 | 147,590 | 1.000 | 150,090 | 1.000 |
| 24.07.2026 | 10:50:24.831 | 147,570 | 1.000 | 150,070 | 1.000 |
| 24.07.2026 | 10:41:11.891 | 147,580 | 1.000 | 150,080 | 1.000 |
| 24.07.2026 | 10:28:33.814 | 147,550 | 1.000 | 150,050 | 1.000 |
| 24.07.2026 | 09:25:17.406 | 147,530 | 1.000 | 150,030 | 1.000 |
| 24.07.2026 | 09:20:09.884 | 147,540 | 1.000 | 150,040 | 1.000 |
| 23.07.2026 | 22:00:13.096 | - | - | - | - |
| 23.07.2026 | 20:00:00.130 | - | - | - | - |
| 23.07.2026 | 19:22:30.966 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:16:59.938 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 19:16:19.057 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:05:13.339 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 19:02:36.984 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 18:44:29.942 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 18:34:54.025 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 18:20:36.978 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 18:07:23.998 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 17:30:52.453 | 147,480 | 1.000 | 149,980 | 1.000 |
| 23.07.2026 | 17:30:03.621 | - | - | - | - |
| 23.07.2026 | 17:27:16.979 | 147,490 | 1.000 | 149,990 | 1.000 |
| 23.07.2026 | 17:19:31.980 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 17:10:51.453 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 17:04:15.046 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 17:00:50.993 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 16:45:49.824 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 16:40:49.379 | 147,540 | 1.000 | 150,040 | 1.000 |
| 23.07.2026 | 16:35:49.118 | 147,530 | 1.000 | 150,030 | 1.000 |
| 23.07.2026 | 16:26:26.010 | 147,570 | 1.000 | 150,070 | 1.000 |
| 23.07.2026 | 16:17:03.236 | 147,560 | 1.000 | 150,060 | 1.000 |
| 23.07.2026 | 16:10:06.317 | 147,550 | 1.000 | 150,050 | 1.000 |
| 23.07.2026 | 15:35:44.859 | 147,510 | 1.000 | 150,010 | 1.000 |
| 23.07.2026 | 15:30:44.722 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 15:27:41.096 | 147,490 | 1.000 | 149,990 | 1.000 |
| 23.07.2026 | 15:25:44.265 | 147,490 | 1.000 | 149,990 | 1.000 |
| 23.07.2026 | 15:14:51.987 | 147,500 | 1.000 | 150,000 | 1.000 |
| 23.07.2026 | 15:10:43.319 | 147,520 | 1.000 | 150,020 | 1.000 |
| 23.07.2026 | 14:50:41.677 | 147,560 | 1.000 | 150,060 | 1.000 |
| 23.07.2026 | 14:48:15.922 | 147,550 | 1.000 | 150,050 | 1.000 |
| 23.07.2026 | 14:38:06.163 | 147,580 | 1.000 | 150,080 | 1.000 |
| 23.07.2026 | 14:33:29.838 | 147,590 | 1.000 | 150,090 | 1.000 |
| 23.07.2026 | 14:27:27.995 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:25:39.977 | 147,590 | 1.000 | 150,090 | 1.000 |
| 23.07.2026 | 14:20:39.859 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:17:35.056 | 147,600 | 1.000 | 150,100 | 1.000 |
| 23.07.2026 | 14:05:00.936 | 147,620 | 1.000 | 150,120 | 1.000 |
| 23.07.2026 | 13:57:57.980 | 147,630 | 1.000 | 150,130 | 1.000 |
| 23.07.2026 | 13:36:27.878 | 147,640 | 1.000 | 150,140 | 1.000 |
| 23.07.2026 | 13:26:21.919 | 147,660 | 1.000 | 150,160 | 1.000 |