Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 11:15:28.722 | 146,420 | 1.000 | 148,920 | 1.000 |
| 07.05.2026 | 11:14:37.887 | 146,410 | 1.000 | 148,910 | 1.000 |
| 07.05.2026 | 11:05:56.462 | 146,390 | 1.000 | 148,890 | 1.000 |
| 07.05.2026 | 10:45:06.210 | - | - | - | - |
| 07.05.2026 | 10:28:47.966 | 146,460 | 1.000 | 148,960 | 1.000 |
| 07.05.2026 | 10:24:30.000 | 146,500 | 1.000 | 149,000 | 1.000 |
| 07.05.2026 | 09:50:21.485 | 146,510 | 1.000 | 149,010 | 1.000 |
| 07.05.2026 | 09:48:18.131 | 146,520 | 1.000 | 149,020 | 1.000 |
| 07.05.2026 | 09:47:22.955 | 146,530 | 1.000 | 149,030 | 1.000 |
| 07.05.2026 | 09:45:23.436 | 146,560 | 1.000 | 149,060 | 1.000 |
| 07.05.2026 | 09:28:54.609 | 146,590 | 1.000 | 149,090 | 1.000 |
| 07.05.2026 | 09:15:23.497 | 146,560 | 1.000 | 149,060 | 1.000 |
| 07.05.2026 | 09:14:14.998 | 146,530 | 1.000 | 149,030 | 1.000 |
| 07.05.2026 | 09:10:21.508 | 146,340 | 1.000 | 148,840 | 1.000 |
| 07.05.2026 | 09:05:00.729 | 146,320 | 1.000 | 148,820 | 1.000 |
| 06.05.2026 | 19:32:01.958 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 19:21:33.090 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 19:07:39.148 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:58:56.133 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:54:44.034 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 18:50:06.225 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 18:37:13.210 | 146,290 | 1.000 | 148,790 | 1.000 |
| 06.05.2026 | 18:19:50.009 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 17:53:54.159 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 17:30:22.207 | 146,290 | 1.000 | 148,790 | 1.000 |
| 06.05.2026 | 17:10:59.428 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 17:06:49.076 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 16:54:50.998 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 16:45:56.403 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 16:20:53.358 | 146,250 | 1.000 | 148,750 | 1.000 |
| 06.05.2026 | 16:10:54.173 | 146,230 | 1.000 | 148,730 | 1.000 |
| 06.05.2026 | 16:03:19.980 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 16:00:52.614 | 146,210 | 1.000 | 148,710 | 1.000 |
| 06.05.2026 | 15:55:00.064 | 146,210 | 1.000 | 148,710 | 1.000 |
| 06.05.2026 | 15:21:08.734 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 15:12:38.951 | 146,190 | 836 | 148,690 | 1.000 |
| 06.05.2026 | 15:10:50.075 | 146,200 | 836 | 148,700 | 1.000 |
| 06.05.2026 | 15:05:48.507 | 146,240 | 836 | 148,740 | 1.000 |
| 06.05.2026 | 15:00:49.735 | 146,220 | 836 | 148,720 | 1.000 |
| 06.05.2026 | 14:50:48.058 | 146,210 | 836 | 148,710 | 1.000 |
| 06.05.2026 | 14:45:47.007 | 146,200 | 836 | 148,700 | 1.000 |
| 06.05.2026 | 14:29:26.040 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 14:25:37.169 | 146,160 | 1.000 | 148,660 | 1.000 |
| 06.05.2026 | 14:16:13.057 | 146,180 | 1.000 | 148,680 | 1.000 |
| 06.05.2026 | 14:10:45.940 | 146,230 | 1.000 | 148,730 | 1.000 |
| 06.05.2026 | 14:09:04.132 | 146,270 | 1.000 | 148,770 | 1.000 |
| 06.05.2026 | 14:05:44.708 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 14:04:26.399 | 146,300 | 1.000 | 148,800 | 1.000 |
| 06.05.2026 | 14:02:36.254 | 146,300 | 1.000 | 148,800 | 1.000 |
| 06.05.2026 | 13:55:44.127 | 146,320 | 1.000 | 148,820 | 1.000 |
| 06.05.2026 | 13:45:43.531 | 146,370 | 1.000 | 148,870 | 1.000 |
| 06.05.2026 | 13:35:41.790 | 146,370 | 1.000 | 148,870 | 1.000 |
| 06.05.2026 | 13:14:27.044 | 146,380 | 1.000 | 148,880 | 1.000 |
| 06.05.2026 | 13:10:39.722 | 146,400 | 1.000 | 148,900 | 1.000 |
| 06.05.2026 | 13:00:36.158 | 146,400 | 1.000 | 148,900 | 1.000 |
| 06.05.2026 | 12:55:38.543 | 146,350 | 1.000 | 148,850 | 1.000 |
| 06.05.2026 | 12:51:29.491 | 146,360 | 1.000 | 148,860 | 1.000 |
| 06.05.2026 | 12:45:37.803 | 146,310 | 1.000 | 148,810 | 1.000 |
| 06.05.2026 | 12:40:37.092 | 146,290 | 1.000 | 148,790 | 1.000 |
| 06.05.2026 | 12:32:03.070 | 146,280 | 1.000 | 148,780 | 1.000 |
| 06.05.2026 | 12:17:46.061 | 146,250 | 1.000 | 148,750 | 1.000 |
| 06.05.2026 | 12:15:34.987 | 146,240 | 1.000 | 148,740 | 1.000 |
| 06.05.2026 | 12:05:19.026 | 146,230 | 1.000 | 148,730 | 1.000 |
| 06.05.2026 | 11:57:48.182 | 146,220 | 1.000 | 148,720 | 1.000 |
| 06.05.2026 | 11:53:13.131 | 146,210 | 1.000 | 148,710 | 1.000 |
| 06.05.2026 | 11:50:33.678 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 11:45:17.167 | 146,200 | 1.000 | 148,700 | 1.000 |
| 06.05.2026 | 11:37:42.145 | 146,180 | 1.000 | 148,680 | 1.000 |
| 06.05.2026 | 11:35:31.930 | 146,130 | 1.000 | 148,630 | 1.000 |
| 06.05.2026 | 11:22:16.158 | 146,150 | 1.000 | 148,650 | 1.000 |
| 06.05.2026 | 11:20:29.727 | 146,130 | 1.000 | 148,630 | 1.000 |
| 06.05.2026 | 11:10:25.095 | 146,100 | 1.000 | 148,600 | 1.000 |
| 06.05.2026 | 11:05:36.817 | 146,110 | 1.000 | 148,610 | 1.000 |
| 06.05.2026 | 11:01:15.116 | 146,110 | 1.000 | 148,610 | 1.000 |
| 06.05.2026 | 10:56:42.724 | 146,230 | 1.000 | 148,730 | 1.000 |
| 06.05.2026 | 10:55:54.346 | 146,080 | 1.000 | 148,580 | 1.000 |
| 06.05.2026 | 10:45:13.030 | 145,990 | 1.000 | 148,490 | 1.000 |
| 06.05.2026 | 10:41:24.038 | 145,970 | 1.000 | 148,470 | 1.000 |
| 06.05.2026 | 10:29:23.901 | 145,970 | 1.000 | 148,470 | 1.000 |
| 06.05.2026 | 10:21:17.018 | 145,980 | 1.000 | 148,480 | 1.000 |
| 06.05.2026 | 09:54:14.094 | 145,970 | 1.000 | 148,470 | 1.000 |
| 06.05.2026 | 09:40:21.140 | 145,910 | 1.000 | 148,410 | 1.000 |
| 06.05.2026 | 09:37:57.966 | 145,920 | 1.000 | 148,420 | 1.000 |
| 06.05.2026 | 09:33:43.057 | 145,930 | 1.000 | 148,430 | 1.000 |
| 06.05.2026 | 09:25:21.873 | 145,920 | 1.000 | 148,420 | 1.000 |
| 06.05.2026 | 09:22:24.240 | 145,920 | 1.000 | 148,420 | 1.000 |
| 06.05.2026 | 09:20:19.278 | 145,930 | 1.000 | 148,430 | 1.000 |
| 06.05.2026 | 09:14:44.201 | 145,940 | 1.000 | 148,440 | 1.000 |
| 06.05.2026 | 09:11:07.950 | 145,900 | 1.000 | 148,400 | 1.000 |
| 05.05.2026 | 22:00:27.978 | - | - | - | - |
| 05.05.2026 | 19:59:59.174 | - | - | - | - |
| 05.05.2026 | 19:34:30.325 | 145,730 | 1.000 | 148,230 | 1.000 |
| 05.05.2026 | 19:14:33.264 | 145,710 | 1.000 | 148,210 | 1.000 |
| 05.05.2026 | 19:04:22.347 | 145,720 | 1.000 | 148,220 | 1.000 |
| 05.05.2026 | 18:50:44.292 | 145,720 | 1.000 | 148,220 | 1.000 |
| 05.05.2026 | 18:45:05.223 | 145,710 | 1.000 | 148,210 | 1.000 |
| 05.05.2026 | 17:57:38.312 | 145,720 | 1.000 | 148,220 | 1.000 |
| 05.05.2026 | 17:46:22.106 | 145,730 | 1.000 | 148,230 | 1.000 |
| 05.05.2026 | 17:40:23.257 | 145,710 | 1.000 | 148,210 | 1.000 |
| 05.05.2026 | 17:25:59.927 | 145,680 | 1.000 | 148,180 | 1.000 |