Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 12:43:41.820 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:37:54.834 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:33:23.791 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:20:34.296 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:19:39.728 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 12:17:48.835 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 12:07:51.741 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 12:00:32.680 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 11:52:22.730 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 11:30:29.168 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:56:03.299 | 148,820 | 1.000 | 151,320 | 1.000 |
| 15.10.2026 | 10:50:25.574 | 148,780 | 1.000 | 151,280 | 1.000 |
| 15.10.2026 | 10:28:56.833 | 148,790 | 1.000 | 151,290 | 1.000 |
| 15.10.2026 | 10:13:38.898 | 148,800 | 1.000 | 151,300 | 1.000 |
| 15.10.2026 | 10:07:56.761 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 09:55:20.245 | 148,950 | 1.000 | 151,450 | 1.000 |
| 15.10.2026 | 09:53:05.637 | 148,940 | 1.000 | 151,440 | 1.000 |
| 15.10.2026 | 09:39:20.838 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 09:38:24.140 | 148,810 | 1.000 | 151,310 | 1.000 |
| 15.10.2026 | 09:32:24.944 | 148,830 | 1.000 | 151,330 | 1.000 |
| 15.10.2026 | 09:29:35.904 | 148,850 | 1.000 | 151,350 | 1.000 |
| 15.10.2026 | 09:18:39.826 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 09:11:07.862 | 148,860 | 1.000 | 151,360 | 1.000 |
| 15.10.2026 | 09:09:30.969 | 148,880 | 1.000 | 151,380 | 1.000 |
| 15.10.2026 | 09:06:31.946 | 148,890 | 1.000 | 151,390 | 1.000 |
| 15.10.2026 | 09:05:05.509 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 19:59:59.277 | - | - | - | - |
| 14.10.2026 | 19:38:55.011 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 19:11:39.150 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 18:19:39.075 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 17:45:35.932 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 17:36:03.991 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 17:10:11.588 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:35:58.991 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:33:13.524 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:20:12.927 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:16:55.530 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:15:22.912 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:03:45.995 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 15:30:53.000 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 15:25:53.232 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:20:52.481 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:11:03.898 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 15:05:51.429 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 15:03:30.798 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 14:56:46.968 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 14:50:50.179 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 14:48:36.944 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 14:47:37.887 | 148,910 | 1.000 | 151,410 | 1.000 |
| 14.10.2026 | 14:40:49.030 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:35:48.599 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:30:16.041 | 149,010 | 1.000 | 151,510 | 1.000 |
| 14.10.2026 | 14:08:49.923 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 13:26:45.866 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 13:20:41.652 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:30:34.918 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:09:34.934 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:57:36.897 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:46:05.126 | - | - | - | - |
| 14.10.2026 | 11:43:31.902 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:25:15.982 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:11:46.009 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:05:27.882 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:54:31.981 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:50:39.929 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:42:13.887 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:33:41.922 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:26:41.899 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:21:45.868 | 148,980 | 1.000 | 151,480 | 1.000 |
| 14.10.2026 | 10:00:21.380 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:43:42.862 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 09:39:31.908 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:34:04.969 | 149,000 | 715 | 151,500 | 1.000 |
| 14.10.2026 | 09:10:07.344 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:09:39.965 | 148,980 | 1.000 | 151,480 | 1.000 |
| 14.10.2026 | 09:05:04.155 | 148,940 | 1.000 | 151,440 | 1.000 |
| 13.10.2026 | 22:00:13.567 | - | - | - | - |
| 13.10.2026 | 19:27:44.240 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:42:00.250 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 18:11:25.191 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:08:13.089 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:02:17.111 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:54:34.072 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 17:40:34.396 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:29:13.156 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:16:04.621 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:11:04.232 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:08:28.198 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:51:56.170 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:16:55.109 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:35:54.623 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 15:25:54.041 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:10:08.077 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:00:51.342 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 14:55:50.962 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:25:47.844 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:05:34.083 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 13:45:43.765 | 148,970 | 1.000 | 151,470 | 1.000 |
| 13.10.2026 | 13:28:13.083 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 13:17:22.204 | 148,990 | 1.000 | 151,490 | 1.000 |