Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:30:15.274 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 18:50:25.860 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 18:05:45.859 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:30:58.365 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 17:30:17.087 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 17:17:36.991 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 17:00:07.791 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:50:00.368 | - | - | - | - |
| 19.08.2026 | 16:40:13.085 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:32:57.296 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 16:25:53.795 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 16:17:22.189 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 16:07:22.910 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 16:05:52.058 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 16:03:05.038 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 15:45:50.009 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 15:03:26.005 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 14:50:26.060 | 148,160 | 1.000 | 150,660 | 1.000 |
| 19.08.2026 | 14:41:09.087 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 14:25:53.867 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 14:20:24.999 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 13:12:42.905 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 13:04:53.010 | 148,140 | 1.000 | 150,640 | 1.000 |
| 19.08.2026 | 12:24:15.912 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 12:09:12.014 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 11:38:28.877 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 11:23:44.945 | 148,130 | 1.000 | 150,630 | 1.000 |
| 19.08.2026 | 11:20:05.893 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 11:16:03.903 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 11:08:09.057 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 11:03:53.989 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:56:20.724 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 10:35:03.011 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:27:13.011 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 10:25:23.052 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 10:20:22.202 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 10:13:01.844 | 148,100 | 1.000 | 150,600 | 1.000 |
| 19.08.2026 | 09:50:19.646 | 148,090 | 1.000 | 150,590 | 1.000 |
| 19.08.2026 | 09:32:47.241 | 148,110 | 1.000 | 150,610 | 1.000 |
| 19.08.2026 | 09:20:15.979 | 148,120 | 1.000 | 150,620 | 1.000 |
| 19.08.2026 | 09:14:39.808 | 148,150 | 1.000 | 150,650 | 1.000 |
| 19.08.2026 | 09:06:45.103 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 22:00:14.379 | - | - | - | - |
| 18.08.2026 | 17:51:30.127 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 17:43:34.003 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 17:39:57.031 | 148,180 | 1.000 | 150,680 | 1.000 |
| 18.08.2026 | 17:30:17.486 | 148,190 | 1.000 | 150,690 | 1.000 |
| 18.08.2026 | 16:50:00.370 | - | - | - | - |
| 18.08.2026 | 16:47:41.102 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 16:10:05.223 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 16:06:03.095 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 15:56:53.955 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 15:53:00.022 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 15:30:53.175 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 15:16:47.924 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 14:54:55.215 | - | - | - | - |
| 18.08.2026 | 14:45:14.098 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:37:04.111 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:33:17.021 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 14:20:47.338 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:10:03.670 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:07:29.052 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 14:05:20.268 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 13:24:59.123 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 13:17:50.046 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 13:10:40.918 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 13:00:39.992 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 12:29:21.005 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 12:09:36.046 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:57:20.239 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:43:02.354 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 11:15:40.084 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 11:11:09.071 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 10:56:07.224 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 10:35:26.063 | 148,240 | 1.000 | 150,740 | 1.000 |
| 18.08.2026 | 10:31:23.278 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 10:15:23.962 | 148,200 | 1.000 | 150,700 | 1.000 |
| 18.08.2026 | 10:09:00.397 | 148,210 | 1.000 | 150,710 | 1.000 |
| 18.08.2026 | 10:04:37.104 | 148,220 | 1.000 | 150,720 | 1.000 |
| 18.08.2026 | 09:58:59.058 | 148,230 | 1.000 | 150,730 | 1.000 |
| 18.08.2026 | 09:50:21.054 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 09:40:19.572 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 09:35:18.805 | 148,250 | 1.000 | 150,750 | 1.000 |
| 18.08.2026 | 09:23:04.052 | 148,260 | 1.000 | 150,760 | 1.000 |
| 18.08.2026 | 09:21:06.339 | - | - | - | - |
| 17.08.2026 | 20:00:00.342 | - | - | - | - |
| 17.08.2026 | 19:46:11.149 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 19:02:19.333 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 18:50:10.128 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 17:30:58.428 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:30:01.848 | - | - | - | - |
| 17.08.2026 | 17:21:37.065 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 17:04:03.100 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 17:00:07.652 | 148,260 | 1.000 | 150,760 | 1.000 |
| 17.08.2026 | 16:33:18.778 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:29:49.155 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 16:13:52.186 | 148,280 | 1.000 | 150,780 | 1.000 |
| 17.08.2026 | 16:10:52.354 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:46:25.223 | 148,270 | 1.000 | 150,770 | 1.000 |
| 17.08.2026 | 15:40:46.132 | 148,260 | 1.000 | 150,760 | 1.000 |