Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 16:35:58.991 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:33:13.524 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:20:12.927 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 16:16:55.530 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:15:22.912 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 16:03:45.995 | 148,960 | 1.000 | 151,460 | 1.000 |
| 14.10.2026 | 15:30:53.000 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 15:25:53.232 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:20:52.481 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 15:11:03.898 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 15:05:51.429 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 15:03:30.798 | 148,940 | 1.000 | 151,440 | 1.000 |
| 14.10.2026 | 14:56:46.968 | 148,950 | 1.000 | 151,450 | 1.000 |
| 14.10.2026 | 14:50:50.179 | 148,930 | 1.000 | 151,430 | 1.000 |
| 14.10.2026 | 14:48:36.944 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.10.2026 | 14:47:37.887 | 148,910 | 1.000 | 151,410 | 1.000 |
| 14.10.2026 | 14:40:49.030 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:35:48.599 | 148,970 | 1.000 | 151,470 | 1.000 |
| 14.10.2026 | 14:30:16.041 | 149,010 | 1.000 | 151,510 | 1.000 |
| 14.10.2026 | 14:08:49.923 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 13:26:45.866 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 13:20:41.652 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:30:34.918 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 12:09:34.934 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:57:36.897 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:46:05.126 | - | - | - | - |
| 14.10.2026 | 11:43:31.902 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 11:25:15.982 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:11:46.009 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 11:05:27.882 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:54:31.981 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:50:39.929 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:42:13.887 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:33:41.922 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 10:26:41.899 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 10:21:45.868 | 148,980 | 1.000 | 151,480 | 1.000 |
| 14.10.2026 | 10:00:21.380 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:43:42.862 | 148,990 | 1.000 | 151,490 | 1.000 |
| 14.10.2026 | 09:39:31.908 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:34:04.969 | 149,000 | 715 | 151,500 | 1.000 |
| 14.10.2026 | 09:10:07.344 | 149,000 | 1.000 | 151,500 | 1.000 |
| 14.10.2026 | 09:09:39.965 | 148,980 | 1.000 | 151,480 | 1.000 |
| 14.10.2026 | 09:05:04.155 | 148,940 | 1.000 | 151,440 | 1.000 |
| 13.10.2026 | 22:00:13.567 | - | - | - | - |
| 13.10.2026 | 19:27:44.240 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:42:00.250 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 18:11:25.191 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:08:13.089 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 18:02:17.111 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:54:34.072 | 148,910 | 1.000 | 151,410 | 1.000 |
| 13.10.2026 | 17:40:34.396 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:29:13.156 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:16:04.621 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 17:11:04.232 | 148,920 | 1.000 | 151,420 | 1.000 |
| 13.10.2026 | 17:08:28.198 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:51:56.170 | 148,930 | 1.000 | 151,430 | 1.000 |
| 13.10.2026 | 16:16:55.109 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:35:54.623 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 15:25:54.041 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:10:08.077 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 15:00:51.342 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 14:55:50.962 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:25:47.844 | 148,950 | 1.000 | 151,450 | 1.000 |
| 13.10.2026 | 14:05:34.083 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 13:45:43.765 | 148,970 | 1.000 | 151,470 | 1.000 |
| 13.10.2026 | 13:28:13.083 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 13:17:22.204 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 13:13:58.190 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:49:14.041 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:40:04.974 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 12:36:29.139 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 12:33:12.000 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 12:31:23.091 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 12:01:12.090 | 149,020 | 1.000 | 151,520 | 1.000 |
| 13.10.2026 | 11:55:25.112 | 149,000 | 1.000 | 151,500 | 1.000 |
| 13.10.2026 | 11:45:31.681 | 149,020 | 1.000 | 151,520 | 1.000 |
| 13.10.2026 | 11:02:34.206 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 10:49:11.009 | 149,010 | 1.000 | 151,510 | 1.000 |
| 13.10.2026 | 10:39:54.164 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 10:25:58.054 | 149,000 | 1.000 | 151,500 | 1.000 |
| 13.10.2026 | 10:25:24.174 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 10:22:34.100 | 148,990 | 1.000 | 151,490 | 1.000 |
| 13.10.2026 | 10:13:53.138 | 148,980 | 1.000 | 151,480 | 1.000 |
| 13.10.2026 | 09:59:22.960 | 148,960 | 1.000 | 151,460 | 1.000 |
| 13.10.2026 | 09:46:21.053 | 148,970 | 1.000 | 151,470 | 1.000 |
| 13.10.2026 | 09:07:06.547 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 19:30:28.652 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 17:43:05.198 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:20:37.162 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 17:12:58.240 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.10.2026 | 17:11:02.283 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 16:59:56.125 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:31:51.179 | 148,950 | 1.000 | 151,450 | 1.000 |
| 12.10.2026 | 16:10:04.445 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.10.2026 | 15:27:55.509 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:17:51.108 | 148,920 | 1.000 | 151,420 | 1.000 |
| 12.10.2026 | 15:12:58.176 | 148,930 | 1.000 | 151,430 | 1.000 |
| 12.10.2026 | 15:10:07.218 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:58:21.146 | 148,940 | 1.000 | 151,440 | 1.000 |
| 12.10.2026 | 14:50:49.822 | 148,940 | 1.000 | 151,440 | 1.000 |