Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:09:15.199 | 145,240 | 1.000 | 147,740 | 1.000 |
| 10.04.2026 | 11:53:23.232 | 145,250 | 1.000 | 147,750 | 1.000 |
| 10.04.2026 | 11:49:08.245 | 145,230 | 1.000 | 147,730 | 1.000 |
| 10.04.2026 | 11:30:12.200 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 11:23:09.028 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.04.2026 | 11:05:25.497 | 145,110 | 1.000 | 147,610 | 1.000 |
| 10.04.2026 | 11:00:25.092 | 145,100 | 1.000 | 147,600 | 1.000 |
| 10.04.2026 | 10:55:24.709 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.04.2026 | 10:50:18.080 | 145,140 | 1.000 | 147,640 | 1.000 |
| 10.04.2026 | 10:38:32.164 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:29:13.220 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:25:13.127 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:24:38.157 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 10:20:21.956 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:16:10.146 | 145,180 | 1.000 | 147,680 | 1.000 |
| 10.04.2026 | 10:08:41.110 | 145,130 | 1.000 | 147,630 | 1.000 |
| 10.04.2026 | 10:04:36.218 | 145,160 | 1.000 | 147,660 | 1.000 |
| 10.04.2026 | 10:00:19.880 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 09:42:51.314 | 145,190 | 1.000 | 147,690 | 1.000 |
| 10.04.2026 | 09:33:23.114 | 145,210 | 1.000 | 147,710 | 1.000 |
| 10.04.2026 | 09:29:37.084 | 145,170 | 1.000 | 147,670 | 1.000 |
| 10.04.2026 | 09:07:08.468 | 145,220 | 1.000 | 147,720 | 1.000 |
| 09.04.2026 | 22:00:30.073 | - | - | - | - |
| 09.04.2026 | 19:59:59.259 | - | - | - | - |
| 09.04.2026 | 19:39:37.320 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 19:30:53.295 | 145,200 | 1.000 | 147,700 | 1.000 |
| 09.04.2026 | 19:20:45.199 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 18:32:10.256 | 145,190 | 1.000 | 147,690 | 1.000 |
| 09.04.2026 | 18:20:04.401 | 145,210 | 1.000 | 147,710 | 1.000 |
| 09.04.2026 | 18:03:58.227 | 145,220 | 1.000 | 147,720 | 1.000 |
| 09.04.2026 | 17:58:57.224 | 145,190 | 1.000 | 147,690 | 1.000 |
| 09.04.2026 | 17:54:28.275 | 145,180 | 1.000 | 147,680 | 1.000 |
| 09.04.2026 | 17:38:42.405 | 145,130 | 1.000 | 147,630 | 1.000 |
| 09.04.2026 | 17:29:59.571 | - | - | - | - |
| 09.04.2026 | 17:26:42.154 | 145,060 | 1.000 | 147,560 | 1.000 |
| 09.04.2026 | 17:20:55.808 | 145,010 | 1.000 | 147,510 | 1.000 |
| 09.04.2026 | 17:17:45.310 | 144,960 | 1.000 | 147,460 | 1.000 |
| 09.04.2026 | 17:16:51.393 | 144,940 | 1.000 | 147,440 | 1.000 |
| 09.04.2026 | 17:14:19.238 | 144,930 | 1.000 | 147,430 | 1.000 |
| 09.04.2026 | 17:10:55.024 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 17:08:39.269 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 16:59:37.251 | 144,870 | 1.000 | 147,370 | 1.000 |
| 09.04.2026 | 16:35:52.176 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 16:25:51.495 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 16:20:51.747 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 16:09:39.256 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 16:04:24.203 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 15:55:49.038 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 15:40:48.171 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 15:11:37.263 | 144,870 | 1.000 | 147,370 | 1.000 |
| 09.04.2026 | 15:10:07.726 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 15:05:45.386 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 15:03:40.629 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 14:43:18.407 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 14:27:33.280 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 14:15:28.204 | 144,930 | 1.000 | 147,430 | 1.000 |
| 09.04.2026 | 14:11:28.335 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 14:07:40.366 | 144,930 | 1.000 | 147,430 | 1.000 |
| 09.04.2026 | 14:03:44.248 | 144,950 | 1.000 | 147,450 | 1.000 |
| 09.04.2026 | 13:53:13.211 | 144,950 | 1.000 | 147,450 | 1.000 |
| 09.04.2026 | 13:51:37.295 | 144,940 | 1.000 | 147,440 | 1.000 |
| 09.04.2026 | 13:40:38.598 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 13:37:27.184 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 13:35:37.915 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 13:31:22.276 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 13:20:36.946 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 13:11:37.384 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 13:05:19.552 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 13:03:34.216 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 13:00:34.819 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 12:51:23.320 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 12:50:34.362 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 12:49:26.423 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 12:45:34.099 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 12:35:33.492 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 12:15:31.954 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 12:13:14.238 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 12:09:46.242 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 12:05:27.254 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 12:02:07.664 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 11:49:37.308 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 11:45:28.975 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 11:42:36.241 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 11:22:37.296 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 11:10:47.265 | 144,860 | 1.000 | 147,360 | 1.000 |
| 09.04.2026 | 11:00:25.509 | 144,860 | 1.000 | 147,360 | 1.000 |
| 09.04.2026 | 10:48:20.393 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:45:24.739 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 10:32:56.442 | 144,880 | 1.000 | 147,380 | 1.000 |
| 09.04.2026 | 10:30:23.130 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:25:22.638 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:21:16.596 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:20:22.337 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:19:44.295 | 144,920 | 1.000 | 147,420 | 1.000 |
| 09.04.2026 | 10:17:20.523 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 10:15:22.004 | 144,890 | 1.000 | 147,390 | 1.000 |
| 09.04.2026 | 10:01:45.457 | 144,900 | 1.000 | 147,400 | 1.000 |
| 09.04.2026 | 10:00:20.796 | 144,910 | 1.000 | 147,410 | 1.000 |
| 09.04.2026 | 09:53:58.369 | 144,870 | 1.000 | 147,370 | 1.000 |
| 09.04.2026 | 09:36:53.287 | 144,940 | 1.000 | 147,440 | 1.000 |