Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:26.560 | - | - | - | - |
| 25.03.2026 | 19:59:59.255 | - | - | - | - |
| 25.03.2026 | 19:52:41.049 | 143,770 | 1.000 | 146,270 | 1.000 |
| 25.03.2026 | 19:44:10.594 | 143,780 | 1.000 | 146,280 | 1.000 |
| 25.03.2026 | 19:30:44.843 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 19:26:30.825 | 143,800 | 1.000 | 146,300 | 1.000 |
| 25.03.2026 | 19:12:16.793 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 19:08:26.720 | 143,800 | 1.000 | 146,300 | 1.000 |
| 25.03.2026 | 19:05:36.000 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 18:56:06.967 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 18:51:02.839 | 143,820 | 1.000 | 146,320 | 1.000 |
| 25.03.2026 | 18:38:43.824 | 143,820 | 1.000 | 146,320 | 1.000 |
| 25.03.2026 | 18:34:38.032 | 143,810 | 1.000 | 146,310 | 1.000 |
| 25.03.2026 | 18:30:20.823 | 143,820 | 1.000 | 146,320 | 1.000 |
| 25.03.2026 | 18:26:10.930 | 143,800 | 1.000 | 146,300 | 1.000 |
| 25.03.2026 | 18:22:07.759 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 18:18:03.646 | 143,800 | 1.000 | 146,300 | 1.000 |
| 25.03.2026 | 18:13:29.566 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 18:09:33.733 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 18:01:50.802 | 143,800 | 1.000 | 146,300 | 1.000 |
| 25.03.2026 | 17:55:46.794 | 143,810 | 1.000 | 146,310 | 1.000 |
| 25.03.2026 | 17:51:43.904 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 17:43:27.660 | 143,810 | 1.000 | 146,310 | 1.000 |
| 25.03.2026 | 17:38:50.910 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 17:33:41.639 | 143,720 | 1.000 | 146,220 | 1.000 |
| 25.03.2026 | 17:30:21.686 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 17:29:56.739 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 17:25:56.656 | 143,650 | 1.000 | 146,150 | 1.000 |
| 25.03.2026 | 17:25:18.574 | 143,640 | 1.000 | 146,140 | 1.000 |
| 25.03.2026 | 17:22:18.875 | 143,640 | 1.000 | 146,140 | 1.000 |
| 25.03.2026 | 17:20:56.350 | 143,630 | 1.000 | 146,130 | 1.000 |
| 25.03.2026 | 17:17:48.931 | 143,640 | 1.000 | 146,140 | 1.000 |
| 25.03.2026 | 17:10:55.226 | 143,630 | 1.000 | 146,130 | 1.000 |
| 25.03.2026 | 17:10:06.525 | 143,620 | 1.000 | 146,120 | 1.000 |
| 25.03.2026 | 17:09:19.707 | 143,630 | 1.000 | 146,130 | 1.000 |
| 25.03.2026 | 17:04:36.823 | 143,650 | 1.000 | 146,150 | 1.000 |
| 25.03.2026 | 17:00:00.250 | - | - | - | - |
| 25.03.2026 | 16:59:16.950 | 143,680 | 1.000 | 146,180 | 1.000 |
| 25.03.2026 | 16:55:54.422 | 143,670 | 1.000 | 146,170 | 1.000 |
| 25.03.2026 | 16:54:46.721 | 143,680 | 1.000 | 146,180 | 1.000 |
| 25.03.2026 | 16:50:12.751 | 143,670 | 1.000 | 146,170 | 1.000 |
| 25.03.2026 | 16:46:29.688 | 143,660 | 1.000 | 146,160 | 1.000 |
| 25.03.2026 | 16:43:16.726 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 16:41:20.709 | 143,710 | 1.000 | 146,210 | 1.000 |
| 25.03.2026 | 16:40:34.093 | 143,760 | 1.000 | 146,260 | 1.000 |
| 25.03.2026 | 16:36:07.780 | 143,760 | 1.000 | 146,260 | 1.000 |
| 25.03.2026 | 16:33:19.688 | 143,750 | 1.000 | 146,250 | 1.000 |
| 25.03.2026 | 16:30:52.191 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 16:29:17.675 | 143,650 | 1.000 | 146,150 | 1.000 |
| 25.03.2026 | 16:25:38.683 | 143,590 | 1.000 | 146,090 | 1.000 |
| 25.03.2026 | 16:21:29.935 | 143,610 | 1.000 | 146,110 | 1.000 |
| 25.03.2026 | 16:20:51.734 | 143,620 | 1.000 | 146,120 | 1.000 |
| 25.03.2026 | 16:17:21.829 | 143,650 | 1.000 | 146,150 | 1.000 |
| 25.03.2026 | 16:15:50.804 | 143,670 | 1.000 | 146,170 | 1.000 |
| 25.03.2026 | 16:13:25.828 | 143,680 | 1.000 | 146,180 | 1.000 |
| 25.03.2026 | 16:10:50.457 | 143,690 | 1.000 | 146,190 | 1.000 |
| 25.03.2026 | 16:10:05.283 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 16:09:30.857 | 143,700 | 1.000 | 146,200 | 1.000 |
| 25.03.2026 | 16:05:04.663 | 143,780 | 1.000 | 146,280 | 1.000 |
| 25.03.2026 | 16:01:49.692 | 143,780 | 1.000 | 146,280 | 1.000 |
| 25.03.2026 | 16:00:49.693 | 143,810 | 1.000 | 146,310 | 1.000 |
| 25.03.2026 | 15:52:10.878 | 143,820 | 1.000 | 146,320 | 1.000 |
| 25.03.2026 | 15:48:23.679 | 143,780 | 1.000 | 146,280 | 1.000 |
| 25.03.2026 | 15:45:48.371 | 143,770 | 1.000 | 146,270 | 1.000 |
| 25.03.2026 | 15:44:23.749 | 143,760 | 1.000 | 146,260 | 1.000 |
| 25.03.2026 | 15:40:30.822 | 143,790 | 1.000 | 146,290 | 1.000 |
| 25.03.2026 | 15:36:11.871 | 143,770 | 1.000 | 146,270 | 1.000 |
| 25.03.2026 | 15:33:19.313 | 143,730 | 1.000 | 146,230 | 1.000 |
| 25.03.2026 | 15:30:47.278 | 143,710 | 1.000 | 146,210 | 1.000 |
| 25.03.2026 | 15:25:46.948 | 143,680 | 1.000 | 146,180 | 1.000 |
| 25.03.2026 | 15:22:20.937 | 143,670 | 1.000 | 146,170 | 1.000 |
| 25.03.2026 | 15:18:23.704 | 143,660 | 1.000 | 146,160 | 1.000 |
| 25.03.2026 | 15:15:46.222 | 143,620 | 1.000 | 146,120 | 1.000 |
| 25.03.2026 | 15:14:26.866 | 143,610 | 1.000 | 146,110 | 1.000 |
| 25.03.2026 | 15:10:46.510 | 143,570 | 1.000 | 146,070 | 1.000 |
| 25.03.2026 | 15:10:08.428 | 143,610 | 1.000 | 146,110 | 1.000 |
| 25.03.2026 | 15:06:22.629 | 143,610 | 1.000 | 146,110 | 1.000 |
| 25.03.2026 | 15:05:45.488 | 143,560 | 1.000 | 146,060 | 1.000 |
| 25.03.2026 | 15:05:12.842 | 143,570 | 1.000 | 146,070 | 1.000 |
| 25.03.2026 | 15:02:52.673 | 143,570 | 1.000 | 146,070 | 1.000 |
| 25.03.2026 | 14:57:20.895 | 143,580 | 1.000 | 146,080 | 1.000 |
| 25.03.2026 | 14:55:44.870 | 143,640 | 1.000 | 146,140 | 1.000 |
| 25.03.2026 | 14:53:27.774 | 143,650 | 1.000 | 146,150 | 1.000 |
| 25.03.2026 | 14:50:44.461 | 143,680 | 1.000 | 146,180 | 1.000 |
| 25.03.2026 | 14:49:49.883 | 143,690 | 1.000 | 146,190 | 1.000 |
| 25.03.2026 | 14:44:23.772 | 143,710 | 1.000 | 146,210 | 1.000 |
| 25.03.2026 | 14:40:43.461 | 143,730 | 1.000 | 146,230 | 1.000 |
| 25.03.2026 | 14:35:28.832 | 143,730 | 1.000 | 146,230 | 1.000 |
| 25.03.2026 | 14:27:44.770 | 143,740 | 1.000 | 146,240 | 1.000 |
| 25.03.2026 | 14:24:02.797 | 143,730 | 1.000 | 146,230 | 1.000 |
| 25.03.2026 | 14:19:57.864 | 143,770 | 1.000 | 146,270 | 1.000 |
| 25.03.2026 | 14:12:08.797 | 143,730 | 1.000 | 146,230 | 1.000 |
| 25.03.2026 | 14:10:41.115 | 143,760 | 1.000 | 146,260 | 1.000 |
| 25.03.2026 | 14:10:07.638 | 143,750 | 1.000 | 146,250 | 1.000 |
| 25.03.2026 | 14:08:03.732 | 143,750 | 1.000 | 146,250 | 1.000 |
| 25.03.2026 | 14:05:28.111 | 143,720 | 1.000 | 146,220 | 1.000 |
| 25.03.2026 | 14:01:48.782 | 143,720 | 1.000 | 146,220 | 1.000 |
| 25.03.2026 | 13:57:11.836 | 143,690 | 1.000 | 146,190 | 1.000 |
| 25.03.2026 | 13:55:40.016 | 143,670 | 1.000 | 146,170 | 1.000 |
| 25.03.2026 | 13:50:39.512 | 143,650 | 1.000 | 146,150 | 1.000 |