Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:28.038 | - | - | - | - |
| 01.04.2026 | 19:59:59.151 | - | - | - | - |
| 01.04.2026 | 19:51:40.626 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 19:28:03.715 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 19:08:52.794 | 144,410 | 1.000 | 146,910 | 1.000 |
| 01.04.2026 | 19:04:48.372 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 18:56:42.700 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 18:37:54.945 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 18:36:12.772 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 18:32:13.692 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 18:19:24.715 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 18:13:16.176 | 144,420 | 1.000 | 146,920 | 1.000 |
| 01.04.2026 | 18:06:36.637 | 144,420 | 1.000 | 146,920 | 1.000 |
| 01.04.2026 | 17:59:58.715 | 144,430 | 1.000 | 146,930 | 1.000 |
| 01.04.2026 | 17:54:42.646 | 144,410 | 1.000 | 146,910 | 1.000 |
| 01.04.2026 | 17:48:40.801 | 144,400 | 1.000 | 146,900 | 1.000 |
| 01.04.2026 | 17:43:13.702 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 17:37:25.582 | 144,350 | 1.000 | 146,850 | 1.000 |
| 01.04.2026 | 17:31:42.636 | 144,340 | 1.000 | 146,840 | 1.000 |
| 01.04.2026 | 17:30:58.355 | 144,320 | 1.000 | 146,820 | 1.000 |
| 01.04.2026 | 17:29:59.259 | - | - | - | - |
| 01.04.2026 | 17:25:15.221 | 144,330 | 1.000 | 146,830 | 1.000 |
| 01.04.2026 | 17:18:33.721 | 144,330 | 1.000 | 146,830 | 1.000 |
| 01.04.2026 | 17:15:57.645 | 144,360 | 1.000 | 146,860 | 1.000 |
| 01.04.2026 | 17:12:41.593 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 17:10:07.839 | 144,340 | 1.000 | 146,840 | 1.000 |
| 01.04.2026 | 17:06:42.547 | 144,330 | 1.000 | 146,830 | 1.000 |
| 01.04.2026 | 17:05:56.728 | 144,310 | 1.000 | 146,810 | 1.000 |
| 01.04.2026 | 17:01:48.017 | 144,300 | 1.000 | 146,800 | 1.000 |
| 01.04.2026 | 17:00:57.037 | 144,280 | 1.000 | 146,780 | 1.000 |
| 01.04.2026 | 17:00:00.076 | - | - | - | - |
| 01.04.2026 | 16:58:42.543 | 144,290 | 1.000 | 146,790 | 1.000 |
| 01.04.2026 | 16:50:55.779 | 144,260 | 1.000 | 146,760 | 1.000 |
| 01.04.2026 | 16:41:59.658 | 144,250 | 1.000 | 146,750 | 1.000 |
| 01.04.2026 | 16:36:06.651 | 144,270 | 1.000 | 146,770 | 1.000 |
| 01.04.2026 | 16:29:10.522 | 144,230 | 1.000 | 146,730 | 1.000 |
| 01.04.2026 | 16:25:53.529 | 144,220 | 1.000 | 146,720 | 1.000 |
| 01.04.2026 | 16:22:03.578 | 144,210 | 1.000 | 146,710 | 1.000 |
| 01.04.2026 | 16:20:38.723 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 16:15:52.612 | 144,180 | 1.000 | 146,680 | 1.000 |
| 01.04.2026 | 16:10:52.410 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 16:10:08.087 | 144,200 | 1.000 | 146,700 | 1.000 |
| 01.04.2026 | 16:08:35.824 | 144,200 | 1.000 | 146,700 | 1.000 |
| 01.04.2026 | 15:55:51.078 | 144,180 | 1.000 | 146,680 | 1.000 |
| 01.04.2026 | 15:55:13.592 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 15:50:50.921 | 144,220 | 1.000 | 146,720 | 1.000 |
| 01.04.2026 | 15:48:54.546 | 144,230 | 1.000 | 146,730 | 1.000 |
| 01.04.2026 | 15:41:47.761 | 144,310 | 1.000 | 146,810 | 1.000 |
| 01.04.2026 | 15:40:49.668 | 144,240 | 1.000 | 146,740 | 1.000 |
| 01.04.2026 | 15:36:44.578 | 144,230 | 1.000 | 146,730 | 1.000 |
| 01.04.2026 | 15:35:49.337 | 144,210 | 1.000 | 146,710 | 1.000 |
| 01.04.2026 | 15:30:22.628 | 144,200 | 1.000 | 146,700 | 1.000 |
| 01.04.2026 | 15:25:48.373 | 144,220 | 1.000 | 146,720 | 1.000 |
| 01.04.2026 | 15:20:47.905 | 144,230 | 1.000 | 146,730 | 1.000 |
| 01.04.2026 | 15:18:15.721 | 144,240 | 1.000 | 146,740 | 1.000 |
| 01.04.2026 | 15:15:47.414 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 15:12:35.843 | 144,200 | 1.000 | 146,700 | 1.000 |
| 01.04.2026 | 15:10:47.750 | 144,220 | 1.000 | 146,720 | 1.000 |
| 01.04.2026 | 15:06:16.786 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 15:05:46.835 | 144,230 | 1.000 | 146,730 | 1.000 |
| 01.04.2026 | 15:05:11.299 | 144,240 | 1.000 | 146,740 | 1.000 |
| 01.04.2026 | 15:01:21.623 | 144,240 | 1.000 | 146,740 | 1.000 |
| 01.04.2026 | 15:00:46.082 | 144,290 | 1.000 | 146,790 | 1.000 |
| 01.04.2026 | 14:55:30.727 | 144,300 | 1.000 | 146,800 | 1.000 |
| 01.04.2026 | 14:54:33.615 | 144,310 | 1.000 | 146,810 | 1.000 |
| 01.04.2026 | 14:50:45.609 | 144,360 | 1.000 | 146,860 | 1.000 |
| 01.04.2026 | 14:48:36.749 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 14:45:46.358 | 144,340 | 1.000 | 146,840 | 1.000 |
| 01.04.2026 | 14:42:16.642 | 144,330 | 1.000 | 146,830 | 1.000 |
| 01.04.2026 | 14:36:26.533 | 144,350 | 1.000 | 146,850 | 1.000 |
| 01.04.2026 | 14:35:44.115 | 144,360 | 1.000 | 146,860 | 1.000 |
| 01.04.2026 | 14:30:32.628 | 144,360 | 1.000 | 146,860 | 1.000 |
| 01.04.2026 | 14:25:43.343 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 14:24:15.658 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 14:20:43.228 | 144,360 | 1.000 | 146,860 | 1.000 |
| 01.04.2026 | 14:18:11.858 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 14:12:15.611 | 144,340 | 1.000 | 146,840 | 1.000 |
| 01.04.2026 | 14:10:12.209 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 14:05:25.556 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 14:00:34.708 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 13:54:17.746 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 13:48:50.804 | 144,370 | 1.000 | 146,870 | 1.000 |
| 01.04.2026 | 13:43:04.630 | 144,390 | 1.000 | 146,890 | 1.000 |
| 01.04.2026 | 13:41:17.787 | - | - | - | - |
| 01.04.2026 | 13:37:37.598 | 144,380 | 1.000 | 146,880 | 1.000 |
| 01.04.2026 | 13:35:39.341 | 144,350 | 1.000 | 146,850 | 1.000 |
| 01.04.2026 | 13:32:27.725 | 144,340 | 1.000 | 146,840 | 1.000 |
| 01.04.2026 | 13:20:11.829 | 144,310 | 1.000 | 146,810 | 1.000 |
| 01.04.2026 | 13:15:37.928 | 144,300 | 1.000 | 146,800 | 1.000 |
| 01.04.2026 | 13:14:30.631 | 144,310 | 1.000 | 146,810 | 1.000 |
| 01.04.2026 | 13:07:11.675 | 144,290 | 1.000 | 146,790 | 1.000 |
| 01.04.2026 | 13:05:19.832 | 144,290 | 1.000 | 146,790 | 1.000 |
| 01.04.2026 | 13:02:20.767 | 144,290 | 1.000 | 146,790 | 1.000 |
| 01.04.2026 | 12:56:09.541 | 144,280 | 1.000 | 146,780 | 1.000 |
| 01.04.2026 | 12:52:13.567 | 144,260 | 1.000 | 146,760 | 1.000 |
| 01.04.2026 | 12:50:35.671 | 144,250 | 1.000 | 146,750 | 1.000 |
| 01.04.2026 | 12:45:05.681 | 144,260 | 1.000 | 146,760 | 1.000 |
| 01.04.2026 | 12:44:33.566 | 144,190 | 1.000 | 146,690 | 1.000 |
| 01.04.2026 | 12:40:34.914 | 144,180 | 1.000 | 146,680 | 1.000 |
| 01.04.2026 | 12:38:58.495 | 144,200 | 1.000 | 146,700 | 1.000 |