Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 22:00:22.301 | - | - | - | - |
| 20.02.2026 | 19:59:59.147 | - | - | - | - |
| 20.02.2026 | 19:39:36.706 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 19:35:58.722 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 19:32:11.810 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 19:28:16.778 | 146,460 | 1.000 | 148,960 | 1.000 |
| 20.02.2026 | 19:19:39.798 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 19:05:31.537 | 146,460 | 1.000 | 148,960 | 1.000 |
| 20.02.2026 | 18:53:56.851 | 146,460 | 1.000 | 148,960 | 1.000 |
| 20.02.2026 | 18:46:09.809 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 18:36:45.751 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 18:34:56.913 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 18:20:05.723 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 18:05:03.774 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:56:05.679 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 17:51:05.249 | 146,490 | 1.000 | 148,990 | 1.000 |
| 20.02.2026 | 17:38:40.792 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 17:34:36.818 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:31:12.825 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 17:29:59.507 | - | - | - | - |
| 20.02.2026 | 17:26:04.816 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:25:02.719 | 146,510 | 1.000 | 149,010 | 1.000 |
| 20.02.2026 | 17:21:04.653 | 146,500 | 1.000 | 149,000 | 1.000 |
| 20.02.2026 | 17:19:39.990 | 146,510 | 1.000 | 149,010 | 1.000 |
| 20.02.2026 | 17:12:01.869 | 146,500 | 1.000 | 149,000 | 1.000 |
| 20.02.2026 | 17:10:06.248 | 146,490 | 1.000 | 148,990 | 1.000 |
| 20.02.2026 | 17:08:15.893 | 146,490 | 1.000 | 148,990 | 1.000 |
| 20.02.2026 | 17:07:26.021 | 146,500 | 1.000 | 149,000 | 1.000 |
| 20.02.2026 | 17:05:45.128 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:04:22.002 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:01:33.309 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 17:01:02.491 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 17:00:00.071 | - | - | - | - |
| 20.02.2026 | 16:57:03.659 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 16:53:13.928 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 16:51:02.150 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 16:49:41.635 | 146,490 | 1.000 | 148,990 | 1.000 |
| 20.02.2026 | 16:46:03.101 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 16:42:31.868 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 16:40:44.796 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 16:38:33.916 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 16:36:00.983 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 16:35:10.883 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 16:31:40.759 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 16:31:02.832 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 16:27:49.881 | 146,480 | 1.000 | 148,980 | 1.000 |
| 20.02.2026 | 16:26:00.653 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 16:24:11.906 | 146,430 | 1.000 | 148,930 | 1.000 |
| 20.02.2026 | 16:19:43.823 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 16:15:58.666 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 16:10:59.269 | 146,470 | 1.000 | 148,970 | 1.000 |
| 20.02.2026 | 16:10:08.220 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 16:08:27.962 | 146,450 | 1.000 | 148,950 | 1.000 |
| 20.02.2026 | 16:06:39.800 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 16:05:58.220 | 146,410 | 1.000 | 148,910 | 1.000 |
| 20.02.2026 | 16:04:40.928 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 16:00:57.576 | 146,400 | 1.000 | 148,900 | 1.000 |
| 20.02.2026 | 15:59:29.808 | 146,440 | 1.000 | 148,940 | 1.000 |
| 20.02.2026 | 15:45:40.961 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 15:41:37.656 | 146,390 | 1.000 | 148,890 | 1.000 |
| 20.02.2026 | 15:38:39.824 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 15:34:45.870 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 15:30:45.768 | 146,340 | 1.000 | 148,840 | 1.000 |
| 20.02.2026 | 15:23:10.817 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 15:19:48.771 | 146,360 | 1.000 | 148,860 | 1.000 |
| 20.02.2026 | 15:16:11.853 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 15:10:07.076 | 146,360 | 1.000 | 148,860 | 1.000 |
| 20.02.2026 | 15:05:18.811 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 15:02:34.872 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 14:55:51.075 | 146,340 | 1.000 | 148,840 | 1.000 |
| 20.02.2026 | 14:50:50.890 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 14:50:08.891 | 146,340 | 1.000 | 148,840 | 1.000 |
| 20.02.2026 | 14:46:47.875 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 14:40:49.727 | 146,340 | 1.000 | 148,840 | 1.000 |
| 20.02.2026 | 14:39:14.750 | 146,350 | 1.000 | 148,850 | 1.000 |
| 20.02.2026 | 14:35:40.898 | 146,360 | 1.000 | 148,860 | 1.000 |
| 20.02.2026 | 14:30:49.513 | 146,370 | 1.000 | 148,870 | 1.000 |
| 20.02.2026 | 14:25:48.563 | 146,410 | 1.000 | 148,910 | 1.000 |
| 20.02.2026 | 14:22:38.769 | 146,370 | 1.000 | 148,870 | 1.000 |
| 20.02.2026 | 14:15:05.761 | 146,360 | 1.000 | 148,860 | 1.000 |
| 20.02.2026 | 14:11:06.691 | 146,370 | 1.000 | 148,870 | 1.000 |
| 20.02.2026 | 14:07:12.838 | 146,360 | 1.000 | 148,860 | 1.000 |
| 20.02.2026 | 14:05:46.801 | 146,340 | 1.000 | 148,840 | 1.000 |
| 20.02.2026 | 14:03:37.746 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 14:00:46.775 | 146,410 | 1.000 | 148,910 | 1.000 |
| 20.02.2026 | 13:56:37.784 | 146,370 | 1.000 | 148,870 | 1.000 |
| 20.02.2026 | 13:55:46.163 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 13:53:01.817 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 13:49:43.774 | 146,410 | 1.000 | 148,910 | 1.000 |
| 20.02.2026 | 13:45:45.069 | 146,420 | 1.000 | 148,920 | 1.000 |
| 20.02.2026 | 13:35:42.761 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 13:32:43.828 | 146,370 | 1.000 | 148,870 | 1.000 |
| 20.02.2026 | 13:30:43.829 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 13:28:59.795 | 146,410 | 1.000 | 148,910 | 1.000 |
| 20.02.2026 | 13:27:35.839 | 146,400 | 1.000 | 148,900 | 1.000 |
| 20.02.2026 | 13:25:43.265 | 146,380 | 1.000 | 148,880 | 1.000 |
| 20.02.2026 | 13:15:42.925 | 146,390 | 1.000 | 148,890 | 1.000 |
| 20.02.2026 | 13:10:42.375 | 146,430 | 1.000 | 148,930 | 1.000 |
| 20.02.2026 | 13:01:08.955 | 146,390 | 1.000 | 148,890 | 1.000 |
| 20.02.2026 | 12:55:40.886 | 146,400 | 1.000 | 148,900 | 1.000 |