Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 18:40:51.377 147,840 1.000 150,340 1.000
27.07.2026 18:21:49.376 147,820 1.000 150,320 1.000
27.07.2026 17:41:21.322 147,800 1.000 150,300 1.000
27.07.2026 17:29:16.382 147,820 1.000 150,320 1.000
27.07.2026 17:23:58.532 147,860 1.000 150,360 1.000
27.07.2026 17:17:14.560 147,850 1.000 150,350 1.000
27.07.2026 17:10:02.751 147,860 1.000 150,360 1.000
27.07.2026 17:00:56.386 147,860 1.000 150,360 1.000
27.07.2026 16:26:40.315 147,850 1.000 150,350 1.000
27.07.2026 16:22:22.426 147,860 1.000 150,360 1.000
27.07.2026 16:20:53.648 147,850 1.000 150,350 1.000
27.07.2026 16:18:28.355 147,860 1.000 150,360 1.000
27.07.2026 15:53:34.451 147,890 1.000 150,390 1.000
27.07.2026 15:35:49.957 147,900 1.000 150,400 1.000
27.07.2026 15:30:49.112 147,890 1.000 150,390 1.000
27.07.2026 15:27:52.615 147,900 1.000 150,400 1.000
27.07.2026 15:25:48.879 147,890 1.000 150,390 1.000
27.07.2026 15:10:28.432 147,900 1.000 150,400 1.000
27.07.2026 14:34:24.450 147,910 1.000 150,410 1.000
27.07.2026 14:25:24.403 147,920 1.000 150,420 1.000
27.07.2026 14:13:41.446 147,930 1.000 150,430 1.000
27.07.2026 14:02:14.390 147,950 1.000 150,450 1.000
27.07.2026 13:33:21.368 147,970 1.000 150,470 1.000
27.07.2026 13:25:38.926 147,970 1.000 150,470 1.000
27.07.2026 12:33:19.459 147,960 1.000 150,460 1.000
27.07.2026 12:27:27.420 147,960 1.000 150,460 1.000
27.07.2026 12:24:30.368 147,950 1.000 150,450 1.000
27.07.2026 12:21:34.553 147,960 1.000 150,460 1.000
27.07.2026 11:34:48.418 147,950 1.000 150,450 1.000
27.07.2026 11:30:28.147 147,960 1.000 150,460 1.000
27.07.2026 11:25:28.100 147,950 1.000 150,450 1.000
27.07.2026 11:19:20.391 147,940 1.000 150,440 1.000
27.07.2026 11:14:32.534 147,960 1.000 150,460 1.000
27.07.2026 11:05:25.090 147,950 1.000 150,450 1.000
27.07.2026 11:03:53.403 147,950 1.000 150,450 1.000
27.07.2026 10:53:23.452 147,930 1.000 150,430 1.000
27.07.2026 10:51:24.408 147,940 1.000 150,440 1.000
27.07.2026 10:38:59.527 147,920 1.000 150,420 1.000
27.07.2026 10:30:23.247 147,910 1.000 150,410 1.000
27.07.2026 10:10:22.588 147,890 1.000 150,390 1.000
27.07.2026 10:02:16.440 147,920 1.000 150,420 1.000
27.07.2026 09:57:31.488 147,940 1.000 150,440 1.000
27.07.2026 09:45:18.978 147,910 1.000 150,410 1.000
27.07.2026 09:41:26.406 147,900 1.000 150,400 1.000
27.07.2026 09:35:18.141 147,940 1.000 150,440 1.000
27.07.2026 09:33:06.536 147,950 1.000 150,450 1.000
27.07.2026 09:24:28.443 147,940 1.000 150,440 1.000
24.07.2026 19:52:05.806 147,700 1.000 150,200 1.000
24.07.2026 19:33:21.266 147,690 1.000 150,190 1.000
24.07.2026 18:55:22.105 147,690 1.000 150,190 1.000
24.07.2026 18:14:14.244 147,710 1.000 150,210 1.000
24.07.2026 18:05:52.882 147,710 1.000 150,210 1.000
24.07.2026 17:51:48.821 147,700 1.000 150,200 1.000
24.07.2026 17:46:31.800 147,710 1.000 150,210 1.000
24.07.2026 17:01:31.844 147,580 1.000 150,080 1.000
24.07.2026 16:22:55.752 147,630 1.000 150,130 1.000
24.07.2026 16:16:56.509 147,610 1.000 150,110 1.000
24.07.2026 16:15:26.882 147,610 1.000 150,110 1.000
24.07.2026 16:05:50.703 147,630 1.000 150,130 1.000
24.07.2026 16:00:50.451 147,640 1.000 150,140 1.000
24.07.2026 15:23:40.846 147,610 1.000 150,110 1.000
24.07.2026 15:20:47.672 147,590 1.000 150,090 1.000
24.07.2026 15:05:45.843 147,590 1.000 150,090 1.000
24.07.2026 14:30:43.101 147,570 1.000 150,070 1.000
24.07.2026 14:25:42.944 147,580 1.000 150,080 1.000
24.07.2026 14:15:42.211 147,580 1.000 150,080 1.000
24.07.2026 14:10:05.386 147,580 1.000 150,080 1.000
24.07.2026 14:07:05.060 147,580 1.000 150,080 1.000
24.07.2026 14:05:09.347 147,560 1.000 150,060 1.000
24.07.2026 13:54:02.074 147,570 1.000 150,070 1.000
24.07.2026 13:46:32.743 147,580 1.000 150,080 1.000
24.07.2026 13:35:39.346 147,570 1.000 150,070 1.000
24.07.2026 13:25:13.952 147,560 1.000 150,060 1.000
24.07.2026 13:20:37.950 147,550 1.000 150,050 1.000
24.07.2026 13:10:36.907 147,560 1.000 150,060 1.000
24.07.2026 12:43:29.062 147,580 1.000 150,080 1.000
24.07.2026 12:33:05.682 147,590 1.000 150,090 1.000
24.07.2026 12:30:33.694 147,600 1.000 150,100 1.000
24.07.2026 12:10:03.243 147,590 1.000 150,090 1.000
24.07.2026 12:05:31.519 147,590 1.000 150,090 1.000
24.07.2026 11:45:29.877 147,590 1.000 150,090 1.000
24.07.2026 10:50:24.831 147,570 1.000 150,070 1.000
24.07.2026 10:41:11.891 147,580 1.000 150,080 1.000
24.07.2026 10:28:33.814 147,550 1.000 150,050 1.000
24.07.2026 09:25:17.406 147,530 1.000 150,030 1.000
24.07.2026 09:20:09.884 147,540 1.000 150,040 1.000
23.07.2026 22:00:13.096 - - - -
23.07.2026 20:00:00.130 - - - -
23.07.2026 19:22:30.966 147,510 1.000 150,010 1.000
23.07.2026 19:16:59.938 147,500 1.000 150,000 1.000
23.07.2026 19:16:19.057 147,510 1.000 150,010 1.000
23.07.2026 19:05:13.339 147,510 1.000 150,010 1.000
23.07.2026 19:02:36.984 147,510 1.000 150,010 1.000
23.07.2026 18:44:29.942 147,520 1.000 150,020 1.000
23.07.2026 18:34:54.025 147,530 1.000 150,030 1.000
23.07.2026 18:20:36.978 147,520 1.000 150,020 1.000
23.07.2026 18:07:23.998 147,510 1.000 150,010 1.000
23.07.2026 17:30:52.453 147,480 1.000 149,980 1.000
23.07.2026 17:30:03.621 - - - -
23.07.2026 17:27:16.979 147,490 1.000 149,990 1.000