Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 19:59:59.270 | - | - | - | - |
| 24.03.2026 | 19:59:29.100 | 143,320 | 1.000 | 145,820 | 1.000 |
| 24.03.2026 | 19:55:33.106 | 143,350 | 1.000 | 145,850 | 1.000 |
| 24.03.2026 | 19:51:37.868 | 143,320 | 1.000 | 145,820 | 1.000 |
| 24.03.2026 | 19:44:56.120 | 143,330 | 1.000 | 145,830 | 1.000 |
| 24.03.2026 | 19:41:52.847 | 143,360 | 1.000 | 145,860 | 1.000 |
| 24.03.2026 | 19:34:31.842 | 143,320 | 1.000 | 145,820 | 1.000 |
| 24.03.2026 | 19:29:40.854 | 143,290 | 1.000 | 145,790 | 1.000 |
| 24.03.2026 | 19:21:55.748 | 143,270 | 1.000 | 145,770 | 1.000 |
| 24.03.2026 | 19:17:24.038 | 143,260 | 1.000 | 145,760 | 1.000 |
| 24.03.2026 | 19:12:20.788 | 143,280 | 1.000 | 145,780 | 1.000 |
| 24.03.2026 | 19:07:19.979 | 143,290 | 1.000 | 145,790 | 1.000 |
| 24.03.2026 | 19:02:45.882 | 143,300 | 1.000 | 145,800 | 1.000 |
| 24.03.2026 | 18:59:08.796 | 143,270 | 1.000 | 145,770 | 1.000 |
| 24.03.2026 | 18:58:18.178 | 143,260 | 1.000 | 145,760 | 1.000 |
| 24.03.2026 | 18:52:31.929 | 143,220 | 1.000 | 145,720 | 1.000 |
| 24.03.2026 | 18:47:55.895 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 18:43:13.941 | 143,230 | 1.000 | 145,730 | 1.000 |
| 24.03.2026 | 18:37:49.974 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 18:36:33.079 | 143,250 | 1.000 | 145,750 | 1.000 |
| 24.03.2026 | 18:32:54.063 | 143,250 | 1.000 | 145,750 | 1.000 |
| 24.03.2026 | 18:27:07.854 | 143,220 | 1.000 | 145,720 | 1.000 |
| 24.03.2026 | 18:23:01.863 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 18:18:30.953 | 143,200 | 1.000 | 145,700 | 1.000 |
| 24.03.2026 | 18:13:18.243 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 18:09:18.048 | 143,220 | 1.000 | 145,720 | 1.000 |
| 24.03.2026 | 18:08:18.033 | 143,230 | 1.000 | 145,730 | 1.000 |
| 24.03.2026 | 17:57:41.096 | 143,350 | 1.000 | 145,850 | 1.000 |
| 24.03.2026 | 17:52:30.048 | 143,360 | 1.000 | 145,860 | 1.000 |
| 24.03.2026 | 17:51:55.789 | 143,390 | 1.000 | 145,890 | 1.000 |
| 24.03.2026 | 17:47:51.053 | 143,400 | 1.000 | 145,900 | 1.000 |
| 24.03.2026 | 17:43:05.175 | 143,320 | 1.000 | 145,820 | 1.000 |
| 24.03.2026 | 17:38:53.074 | 143,370 | 1.000 | 145,870 | 1.000 |
| 24.03.2026 | 17:34:15.985 | 143,430 | 1.000 | 145,930 | 1.000 |
| 24.03.2026 | 17:29:59.236 | - | - | - | - |
| 24.03.2026 | 17:25:59.921 | 143,430 | 1.000 | 145,930 | 1.000 |
| 24.03.2026 | 17:25:20.095 | 143,440 | 1.000 | 145,940 | 1.000 |
| 24.03.2026 | 17:22:25.847 | 143,440 | 1.000 | 145,940 | 1.000 |
| 24.03.2026 | 17:20:55.532 | 143,360 | 1.000 | 145,860 | 1.000 |
| 24.03.2026 | 17:16:11.901 | 143,370 | 1.000 | 145,870 | 1.000 |
| 24.03.2026 | 17:11:49.011 | 143,380 | 1.000 | 145,880 | 1.000 |
| 24.03.2026 | 17:10:08.578 | 143,480 | 1.000 | 145,980 | 1.000 |
| 24.03.2026 | 17:05:54.108 | 143,480 | 1.000 | 145,980 | 1.000 |
| 24.03.2026 | 17:03:56.868 | 143,500 | 1.000 | 146,000 | 1.000 |
| 24.03.2026 | 17:00:00.230 | - | - | - | - |
| 24.03.2026 | 16:55:53.912 | 143,530 | 1.000 | 146,030 | 1.000 |
| 24.03.2026 | 16:45:52.543 | 143,530 | 1.000 | 146,030 | 1.000 |
| 24.03.2026 | 16:40:28.435 | 143,540 | 1.000 | 146,040 | 1.000 |
| 24.03.2026 | 16:35:24.986 | 143,510 | 1.000 | 146,010 | 1.000 |
| 24.03.2026 | 16:31:23.854 | 143,540 | 1.000 | 146,040 | 1.000 |
| 24.03.2026 | 16:27:45.965 | 143,510 | 1.000 | 146,010 | 1.000 |
| 24.03.2026 | 16:22:23.952 | 143,490 | 1.000 | 145,990 | 1.000 |
| 24.03.2026 | 16:18:46.840 | 143,470 | 1.000 | 145,970 | 1.000 |
| 24.03.2026 | 16:15:50.307 | 143,430 | 1.000 | 145,930 | 1.000 |
| 24.03.2026 | 16:14:23.910 | 143,420 | 1.000 | 145,920 | 1.000 |
| 24.03.2026 | 16:13:21.771 | 143,350 | 1.000 | 145,850 | 1.000 |
| 24.03.2026 | 16:10:49.821 | 143,300 | 1.000 | 145,800 | 1.000 |
| 24.03.2026 | 16:10:08.084 | 143,310 | 1.000 | 145,810 | 1.000 |
| 24.03.2026 | 16:09:17.900 | 143,310 | 1.000 | 145,810 | 1.000 |
| 24.03.2026 | 16:08:24.921 | 143,440 | 1.000 | 145,940 | 1.000 |
| 24.03.2026 | 16:05:49.587 | 143,450 | 1.000 | 145,950 | 1.000 |
| 24.03.2026 | 16:04:56.090 | 143,490 | 1.000 | 145,990 | 1.000 |
| 24.03.2026 | 16:02:03.994 | 143,490 | 1.000 | 145,990 | 1.000 |
| 24.03.2026 | 16:00:58.909 | 143,470 | 1.000 | 145,970 | 1.000 |
| 24.03.2026 | 15:55:44.927 | 143,290 | 1.000 | 145,790 | 1.000 |
| 24.03.2026 | 15:47:54.924 | 143,270 | 1.000 | 145,770 | 1.000 |
| 24.03.2026 | 15:42:25.935 | 143,270 | 1.000 | 145,770 | 1.000 |
| 24.03.2026 | 15:40:47.642 | 143,300 | 1.000 | 145,800 | 1.000 |
| 24.03.2026 | 15:37:29.028 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 15:35:47.650 | 143,200 | 1.000 | 145,700 | 1.000 |
| 24.03.2026 | 15:34:26.142 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 15:30:46.787 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 15:25:30.892 | 143,210 | 1.000 | 145,710 | 1.000 |
| 24.03.2026 | 15:21:25.900 | 143,200 | 1.000 | 145,700 | 1.000 |
| 24.03.2026 | 15:20:46.061 | 143,170 | 1.000 | 145,670 | 1.000 |
| 24.03.2026 | 15:19:30.897 | 143,160 | 1.000 | 145,660 | 1.000 |
| 24.03.2026 | 15:15:45.821 | 143,240 | 1.000 | 145,740 | 1.000 |
| 24.03.2026 | 15:12:24.902 | 143,250 | 1.000 | 145,750 | 1.000 |
| 24.03.2026 | 15:10:45.464 | 143,180 | 1.000 | 145,680 | 1.000 |
| 24.03.2026 | 15:07:30.921 | 143,170 | 1.000 | 145,670 | 1.000 |
| 24.03.2026 | 15:05:45.234 | 143,160 | 1.000 | 145,660 | 1.000 |
| 24.03.2026 | 15:03:46.982 | 143,130 | 1.000 | 145,630 | 1.000 |
| 24.03.2026 | 14:59:46.026 | 143,050 | 1.000 | 145,550 | 1.000 |
| 24.03.2026 | 14:54:57.985 | 143,000 | 1.000 | 145,500 | 1.000 |
| 24.03.2026 | 14:49:56.884 | 143,040 | 1.000 | 145,540 | 1.000 |
| 24.03.2026 | 14:45:32.867 | 143,050 | 1.000 | 145,550 | 1.000 |
| 24.03.2026 | 14:40:31.843 | 143,070 | 1.000 | 145,570 | 1.000 |
| 24.03.2026 | 14:36:15.830 | 143,030 | 1.000 | 145,530 | 1.000 |
| 24.03.2026 | 14:35:37.852 | 143,000 | 1.000 | 145,500 | 1.000 |
| 24.03.2026 | 14:31:26.996 | 142,970 | 1.000 | 145,470 | 1.000 |
| 24.03.2026 | 14:30:42.247 | 143,000 | 1.000 | 145,500 | 1.000 |
| 24.03.2026 | 14:27:14.849 | 143,020 | 1.000 | 145,520 | 1.000 |
| 24.03.2026 | 14:25:42.334 | 143,050 | 1.000 | 145,550 | 1.000 |
| 24.03.2026 | 14:23:10.859 | 143,060 | 1.000 | 145,560 | 1.000 |
| 24.03.2026 | 14:19:38.867 | 143,100 | 1.000 | 145,600 | 1.000 |
| 24.03.2026 | 14:15:40.716 | 143,050 | 1.000 | 145,550 | 1.000 |
| 24.03.2026 | 14:14:17.917 | 143,030 | 1.000 | 145,530 | 1.000 |
| 24.03.2026 | 14:12:46.859 | 143,080 | 1.000 | 145,580 | 1.000 |
| 24.03.2026 | 14:10:40.666 | 143,130 | 1.000 | 145,630 | 1.000 |
| 24.03.2026 | 14:10:08.418 | 143,180 | 1.000 | 145,680 | 1.000 |