Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.02.2026 19:59:59.222 - - - -
27.02.2026 18:57:44.715 146,330 1.000 148,830 1.000
27.02.2026 18:50:52.639 146,310 1.000 148,810 1.000
27.02.2026 18:43:45.745 146,330 1.000 148,830 1.000
27.02.2026 18:36:47.557 146,340 1.000 148,840 1.000
27.02.2026 18:25:38.840 146,330 1.000 148,830 1.000
27.02.2026 18:21:58.646 146,340 1.000 148,840 1.000
27.02.2026 18:18:13.637 146,350 1.000 148,850 1.000
27.02.2026 18:14:48.759 146,370 1.000 148,870 1.000
27.02.2026 18:13:39.021 146,380 1.000 148,880 1.000
27.02.2026 18:10:36.611 146,380 1.000 148,880 1.000
27.02.2026 18:06:16.820 146,360 1.000 148,860 1.000
27.02.2026 17:57:01.786 146,350 1.000 148,850 1.000
27.02.2026 17:53:30.613 146,360 1.000 148,860 1.000
27.02.2026 17:42:58.648 146,370 1.000 148,870 1.000
27.02.2026 17:39:36.679 146,390 1.000 148,890 1.000
27.02.2026 17:35:28.605 146,420 1.000 148,920 1.000
27.02.2026 17:32:10.665 146,410 1.000 148,910 1.000
27.02.2026 17:29:59.396 - - - -
27.02.2026 17:28:26.718 146,420 1.000 148,920 1.000
27.02.2026 17:24:25.643 146,430 1.000 148,930 1.000
27.02.2026 17:20:56.074 146,400 1.000 148,900 1.000
27.02.2026 17:10:05.162 146,390 1.000 148,890 1.000
27.02.2026 17:09:26.595 146,390 1.000 148,890 1.000
27.02.2026 17:06:05.768 146,370 1.000 148,870 1.000
27.02.2026 17:02:37.695 146,360 1.000 148,860 1.000
27.02.2026 17:00:00.141 - - - -
27.02.2026 16:58:38.643 146,370 1.000 148,870 1.000
27.02.2026 16:54:47.764 146,360 1.000 148,860 1.000
27.02.2026 16:44:14.532 146,360 1.000 148,860 1.000
27.02.2026 16:40:48.707 146,350 1.000 148,850 1.000
27.02.2026 16:28:39.934 146,340 1.000 148,840 1.000
27.02.2026 16:25:26.512 146,310 1.000 148,810 1.000
27.02.2026 16:21:50.819 146,290 1.000 148,790 1.000
27.02.2026 16:17:54.777 146,310 1.000 148,810 1.000
27.02.2026 16:15:52.036 146,300 1.000 148,800 1.000
27.02.2026 16:13:52.755 146,310 1.000 148,810 1.000
27.02.2026 16:10:01.834 146,300 1.000 148,800 1.000
27.02.2026 16:00:51.309 146,280 1.000 148,780 1.000
27.02.2026 15:56:49.783 146,260 1.000 148,760 1.000
27.02.2026 15:45:49.560 146,300 1.000 148,800 1.000
27.02.2026 15:43:25.786 146,310 1.000 148,810 1.000
27.02.2026 15:40:49.149 146,320 1.000 148,820 1.000
27.02.2026 15:30:51.871 146,290 1.000 148,790 1.000
27.02.2026 15:23:36.597 146,300 1.000 148,800 1.000
27.02.2026 15:20:47.229 146,310 1.000 148,810 1.000
27.02.2026 15:19:41.652 146,300 1.000 148,800 1.000
27.02.2026 15:16:06.641 146,290 1.000 148,790 1.000
27.02.2026 15:10:22.623 146,300 1.000 148,800 1.000
27.02.2026 15:06:33.599 146,300 1.000 148,800 1.000
27.02.2026 15:05:27.158 146,290 1.000 148,790 1.000
27.02.2026 14:53:19.030 146,290 1.000 148,790 1.000
27.02.2026 14:42:33.668 146,280 1.000 148,780 1.000
27.02.2026 14:33:44.651 146,290 1.000 148,790 1.000
27.02.2026 14:29:32.864 146,320 1.000 148,820 1.000
27.02.2026 14:26:15.844 146,340 1.000 148,840 1.000
27.02.2026 14:12:35.634 146,360 1.000 148,860 1.000
27.02.2026 14:10:07.567 146,370 1.000 148,870 1.000
27.02.2026 13:46:44.649 146,370 1.000 148,870 1.000
27.02.2026 13:36:39.691 146,380 1.000 148,880 1.000
27.02.2026 13:32:06.843 146,390 1.000 148,890 1.000
27.02.2026 13:28:28.787 146,370 1.000 148,870 1.000
27.02.2026 13:24:32.576 146,380 1.000 148,880 1.000
27.02.2026 13:12:12.620 146,370 1.000 148,870 1.000
27.02.2026 13:09:25.393 146,360 1.000 148,860 1.000
27.02.2026 13:06:34.630 146,360 1.000 148,860 1.000
27.02.2026 13:02:49.864 146,370 1.000 148,870 1.000
27.02.2026 12:58:40.609 146,360 1.000 148,860 1.000
27.02.2026 12:50:36.674 146,380 1.000 148,880 1.000
27.02.2026 12:46:36.771 146,370 1.000 148,870 1.000
27.02.2026 12:42:38.779 146,380 1.000 148,880 1.000
27.02.2026 12:32:41.682 146,390 1.000 148,890 1.000
27.02.2026 12:25:32.676 146,380 1.000 148,880 1.000
27.02.2026 12:20:32.646 146,370 1.000 148,870 1.000
27.02.2026 12:12:34.661 146,380 1.000 148,880 1.000
27.02.2026 12:10:06.022 146,390 1.000 148,890 1.000
27.02.2026 12:04:42.699 146,390 1.000 148,890 1.000
27.02.2026 11:56:37.762 146,410 1.000 148,910 1.000
27.02.2026 11:50:29.854 146,400 1.000 148,900 1.000
27.02.2026 11:48:45.609 146,390 1.000 148,890 1.000
27.02.2026 11:40:28.959 146,410 1.000 148,910 1.000
27.02.2026 11:36:41.710 146,420 1.000 148,920 1.000
27.02.2026 11:32:38.680 146,410 1.000 148,910 1.000
27.02.2026 11:30:28.357 146,420 1.000 148,920 1.000
27.02.2026 11:20:27.457 146,400 1.000 148,900 1.000
27.02.2026 11:17:43.783 146,410 1.000 148,910 1.000
27.02.2026 11:14:41.669 146,400 1.000 148,900 1.000
27.02.2026 11:10:41.786 146,410 1.000 148,910 1.000
27.02.2026 11:06:54.665 146,420 1.000 148,920 1.000
27.02.2026 11:03:03.865 146,430 1.000 148,930 1.000
27.02.2026 10:56:41.666 146,430 1.000 148,930 1.000
27.02.2026 10:52:46.654 146,420 1.000 148,920 1.000
27.02.2026 10:50:26.759 146,410 1.000 148,910 1.000
27.02.2026 10:46:41.629 146,420 1.000 148,920 1.000
27.02.2026 10:38:42.654 146,440 1.000 148,940 1.000
27.02.2026 10:35:24.184 146,450 1.000 148,950 1.000
27.02.2026 10:25:22.946 146,440 1.000 148,940 1.000
27.02.2026 10:24:37.706 146,460 1.000 148,960 1.000
27.02.2026 10:22:17.591 146,470 1.000 148,970 1.000
27.02.2026 10:18:39.679 146,490 1.000 148,990 1.000