Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 14:42:22.290 | 148,010 | 1.000 | 150,510 | 1.000 |
| 14.09.2026 | 14:33:29.148 | 148,060 | 1.000 | 150,560 | 1.000 |
| 14.09.2026 | 14:25:45.923 | 148,090 | 1.000 | 150,590 | 1.000 |
| 14.09.2026 | 14:15:30.173 | 148,090 | 1.000 | 150,590 | 1.000 |
| 14.09.2026 | 14:14:35.190 | 148,080 | 1.000 | 150,580 | 1.000 |
| 14.09.2026 | 14:09:39.097 | 148,070 | 1.000 | 150,570 | 1.000 |
| 14.09.2026 | 13:22:35.032 | 148,100 | 1.000 | 150,600 | 1.000 |
| 14.09.2026 | 12:56:34.042 | 148,120 | 1.000 | 150,620 | 1.000 |
| 14.09.2026 | 12:50:33.996 | 148,110 | 1.000 | 150,610 | 1.000 |
| 14.09.2026 | 12:45:36.524 | 148,120 | 1.000 | 150,620 | 1.000 |
| 14.09.2026 | 12:44:38.246 | 148,130 | 1.000 | 150,630 | 1.000 |
| 14.09.2026 | 12:20:34.435 | 148,100 | 1.000 | 150,600 | 1.000 |
| 14.09.2026 | 12:10:11.215 | 148,090 | 1.000 | 150,590 | 1.000 |
| 14.09.2026 | 12:01:13.054 | 148,080 | 1.000 | 150,580 | 1.000 |
| 14.09.2026 | 11:55:31.707 | 148,060 | 1.000 | 150,560 | 1.000 |
| 14.09.2026 | 11:30:29.568 | 148,050 | 1.000 | 150,550 | 1.000 |
| 14.09.2026 | 11:24:39.118 | 148,060 | 1.000 | 150,560 | 1.000 |
| 14.09.2026 | 11:20:28.526 | 148,070 | 1.000 | 150,570 | 1.000 |
| 14.09.2026 | 11:14:46.937 | 148,090 | 1.000 | 150,590 | 1.000 |
| 14.09.2026 | 11:08:44.030 | 148,100 | 1.000 | 150,600 | 1.000 |
| 14.09.2026 | 10:04:37.053 | 148,110 | 1.000 | 150,610 | 1.000 |
| 14.09.2026 | 09:58:33.222 | 148,100 | 1.000 | 150,600 | 1.000 |
| 14.09.2026 | 09:45:19.792 | 148,170 | 1.000 | 150,670 | 1.000 |
| 14.09.2026 | 09:38:32.180 | 148,160 | 1.000 | 150,660 | 1.000 |
| 14.09.2026 | 09:34:32.109 | 148,180 | 1.000 | 150,680 | 1.000 |
| 14.09.2026 | 09:33:52.191 | 148,190 | 1.000 | 150,690 | 1.000 |
| 14.09.2026 | 09:07:05.754 | 148,260 | 1.000 | 150,760 | 1.000 |
| 14.09.2026 | 09:05:02.699 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 19:59:59.545 | - | - | - | - |
| 11.09.2026 | 19:30:11.039 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 17:46:48.812 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 17:27:25.982 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 17:25:49.362 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 17:21:00.113 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 17:14:28.813 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 16:56:44.791 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 16:55:57.247 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 16:50:56.691 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.09.2026 | 16:46:46.912 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 16:36:30.845 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 16:11:47.910 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.09.2026 | 16:03:54.830 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.09.2026 | 15:48:40.780 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.09.2026 | 15:21:40.956 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.09.2026 | 15:15:48.805 | 148,310 | 1.000 | 150,810 | 1.000 |
| 11.09.2026 | 15:04:35.910 | 148,310 | 1.000 | 150,810 | 1.000 |
| 11.09.2026 | 14:58:26.939 | 148,300 | 1.000 | 150,800 | 1.000 |
| 11.09.2026 | 14:44:40.848 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 14:40:45.698 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.09.2026 | 14:38:46.851 | 148,220 | 1.000 | 150,720 | 1.000 |
| 11.09.2026 | 14:32:40.992 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 14:05:43.126 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 13:55:42.207 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 13:44:46.814 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 13:35:39.986 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 13:20:38.818 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.09.2026 | 13:03:31.831 | 148,280 | 1.000 | 150,780 | 1.000 |
| 11.09.2026 | 12:45:35.526 | 148,310 | 1.000 | 150,810 | 1.000 |
| 11.09.2026 | 12:38:39.724 | 148,310 | 1.000 | 150,810 | 1.000 |
| 11.09.2026 | 12:33:35.226 | 148,300 | 1.000 | 150,800 | 1.000 |
| 11.09.2026 | 12:10:05.780 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.09.2026 | 12:08:38.940 | 148,290 | 1.000 | 150,790 | 1.000 |
| 11.09.2026 | 11:52:36.751 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 11:50:30.979 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 11:18:10.712 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.09.2026 | 11:13:50.781 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 11:05:27.137 | 148,270 | 1.000 | 150,770 | 1.000 |
| 11.09.2026 | 10:47:41.993 | 148,260 | 1.000 | 150,760 | 1.000 |
| 11.09.2026 | 10:41:46.789 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 10:25:12.060 | 148,210 | 1.000 | 150,710 | 1.000 |
| 11.09.2026 | 10:17:12.714 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.09.2026 | 09:47:02.996 | 148,230 | 1.000 | 150,730 | 1.000 |
| 11.09.2026 | 09:35:18.401 | 148,240 | 1.000 | 150,740 | 1.000 |
| 11.09.2026 | 09:34:45.678 | 148,250 | 1.000 | 150,750 | 1.000 |
| 11.09.2026 | 09:22:32.698 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.09.2026 | 19:30:11.147 | 148,160 | 1.000 | 150,660 | 1.000 |
| 10.09.2026 | 19:07:18.247 | 148,160 | 1.000 | 150,660 | 1.000 |
| 10.09.2026 | 19:02:15.731 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 18:52:54.976 | 148,160 | 1.000 | 150,660 | 1.000 |
| 10.09.2026 | 18:35:15.848 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 18:02:36.881 | 148,180 | 1.000 | 150,680 | 1.000 |
| 10.09.2026 | 17:55:46.071 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 17:46:30.186 | 148,180 | 1.000 | 150,680 | 1.000 |
| 10.09.2026 | 17:37:08.906 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 17:31:02.199 | 148,180 | 1.000 | 150,680 | 1.000 |
| 10.09.2026 | 17:27:17.974 | 148,190 | 1.000 | 150,690 | 1.000 |
| 10.09.2026 | 17:25:35.400 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 17:22:42.995 | 148,170 | 1.000 | 150,670 | 1.000 |
| 10.09.2026 | 17:13:37.893 | 148,210 | 1.000 | 150,710 | 1.000 |
| 10.09.2026 | 16:40:58.239 | 148,230 | 1.000 | 150,730 | 1.000 |
| 10.09.2026 | 16:30:57.100 | 148,280 | 1.000 | 150,780 | 1.000 |
| 10.09.2026 | 16:28:37.043 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.09.2026 | 16:25:56.789 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.09.2026 | 16:15:56.279 | 148,240 | 1.000 | 150,740 | 1.000 |
| 10.09.2026 | 16:08:10.909 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.09.2026 | 15:59:09.943 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.09.2026 | 15:43:09.849 | 148,240 | 1.000 | 150,740 | 1.000 |
| 10.09.2026 | 15:40:52.997 | 148,250 | 1.000 | 150,750 | 1.000 |
| 10.09.2026 | 15:25:52.231 | 148,260 | 1.000 | 150,760 | 1.000 |
| 10.09.2026 | 15:15:51.225 | 148,280 | 1.000 | 150,780 | 1.000 |