Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 13:25:38.637 | 145,640 | 1.000 | 148,140 | 1.000 |
| 02.02.2026 | 13:20:38.418 | 145,650 | 1.000 | 148,150 | 1.000 |
| 02.02.2026 | 13:15:38.189 | 145,660 | 1.000 | 148,160 | 1.000 |
| 02.02.2026 | 13:14:17.672 | 145,640 | 1.000 | 148,140 | 1.000 |
| 02.02.2026 | 13:10:37.781 | 145,630 | 1.000 | 148,130 | 1.000 |
| 02.02.2026 | 13:09:57.372 | 145,660 | 1.000 | 148,160 | 1.000 |
| 02.02.2026 | 13:05:09.059 | 145,630 | 1.000 | 148,130 | 1.000 |
| 02.02.2026 | 13:02:28.555 | 145,630 | 1.000 | 148,130 | 1.000 |
| 02.02.2026 | 12:56:38.611 | 145,640 | 1.000 | 148,140 | 1.000 |
| 02.02.2026 | 12:55:36.429 | 145,630 | 1.000 | 148,130 | 1.000 |
| 02.02.2026 | 12:49:35.423 | 145,610 | 1.000 | 148,110 | 1.000 |
| 02.02.2026 | 12:42:15.381 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 12:36:13.603 | 145,610 | 1.000 | 148,110 | 1.000 |
| 02.02.2026 | 12:35:35.453 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 12:30:10.422 | 145,610 | 1.000 | 148,110 | 1.000 |
| 02.02.2026 | 12:24:08.435 | 145,610 | 1.000 | 148,110 | 1.000 |
| 02.02.2026 | 12:18:17.406 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 12:15:33.354 | 145,600 | 1.000 | 148,100 | 1.000 |
| 02.02.2026 | 12:12:20.599 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 12:10:03.614 | 145,590 | 1.000 | 148,090 | 1.000 |
| 02.02.2026 | 12:00:33.228 | 145,590 | 1.000 | 148,090 | 1.000 |
| 02.02.2026 | 11:59:17.949 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 11:55:32.097 | 145,600 | 1.000 | 148,100 | 1.000 |
| 02.02.2026 | 11:50:31.568 | 145,580 | 1.000 | 148,080 | 1.000 |
| 02.02.2026 | 11:45:16.478 | 145,610 | 1.000 | 148,110 | 1.000 |
| 02.02.2026 | 11:40:30.708 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 11:35:21.477 | 145,620 | 1.000 | 148,120 | 1.000 |
| 02.02.2026 | 11:31:10.504 | 145,590 | 1.000 | 148,090 | 1.000 |
| 02.02.2026 | 11:30:30.586 | 145,580 | 1.000 | 148,080 | 1.000 |
| 02.02.2026 | 11:29:19.509 | 145,560 | 1.000 | 148,060 | 1.000 |
| 02.02.2026 | 11:15:28.558 | 145,550 | 1.000 | 148,050 | 1.000 |
| 02.02.2026 | 11:13:20.449 | 145,580 | 1.000 | 148,080 | 1.000 |
| 02.02.2026 | 11:10:27.947 | 145,590 | 1.000 | 148,090 | 1.000 |
| 02.02.2026 | 11:07:11.441 | 145,560 | 1.000 | 148,060 | 1.000 |
| 02.02.2026 | 11:05:28.018 | 145,550 | 1.000 | 148,050 | 1.000 |
| 02.02.2026 | 10:57:22.434 | 145,550 | 1.000 | 148,050 | 1.000 |
| 02.02.2026 | 10:53:14.563 | 145,560 | 1.000 | 148,060 | 1.000 |
| 02.02.2026 | 10:45:27.091 | 145,550 | 1.000 | 148,050 | 1.000 |
| 02.02.2026 | 10:43:50.505 | 145,580 | 1.000 | 148,080 | 1.000 |
| 02.02.2026 | 10:40:25.729 | 145,570 | 1.000 | 148,070 | 1.000 |
| 02.02.2026 | 10:38:22.570 | 145,540 | 1.000 | 148,040 | 1.000 |
| 02.02.2026 | 10:35:25.908 | 145,530 | 1.000 | 148,030 | 1.000 |
| 02.02.2026 | 10:34:51.420 | 145,560 | 1.000 | 148,060 | 1.000 |
| 02.02.2026 | 10:29:51.481 | 145,570 | 1.000 | 148,070 | 1.000 |
| 02.02.2026 | 10:24:20.450 | 145,550 | 1.000 | 148,050 | 1.000 |
| 02.02.2026 | 10:20:23.800 | 145,510 | 1.000 | 148,010 | 1.000 |
| 02.02.2026 | 10:15:13.609 | 145,510 | 1.000 | 148,010 | 1.000 |
| 02.02.2026 | 10:10:23.099 | 145,490 | 1.000 | 147,990 | 1.000 |
| 02.02.2026 | 10:04:32.610 | 145,500 | 1.000 | 148,000 | 1.000 |
| 02.02.2026 | 10:03:41.593 | 145,510 | 1.000 | 148,010 | 1.000 |
| 02.02.2026 | 10:00:22.740 | 145,520 | 1.000 | 148,020 | 1.000 |
| 02.02.2026 | 09:55:21.430 | 145,540 | 1.000 | 148,040 | 1.000 |
| 02.02.2026 | 09:54:25.472 | 145,510 | 1.000 | 148,010 | 1.000 |
| 02.02.2026 | 09:50:45.459 | 145,480 | 1.000 | 147,980 | 1.000 |
| 02.02.2026 | 09:45:20.191 | 145,490 | 1.000 | 147,990 | 1.000 |
| 02.02.2026 | 09:40:18.901 | 145,530 | 1.000 | 148,030 | 1.000 |
| 02.02.2026 | 09:36:17.496 | 145,520 | 1.000 | 148,020 | 1.000 |
| 02.02.2026 | 09:35:18.831 | 145,470 | 1.000 | 147,970 | 1.000 |
| 02.02.2026 | 09:31:05.567 | 145,450 | 1.000 | 147,950 | 1.000 |
| 02.02.2026 | 09:25:18.799 | 145,480 | 1.000 | 147,980 | 1.000 |
| 02.02.2026 | 09:21:08.431 | 145,510 | 1.000 | 148,010 | 1.000 |
| 02.02.2026 | 09:20:17.151 | 145,480 | 1.000 | 147,980 | 1.000 |
| 02.02.2026 | 09:15:53.503 | 145,450 | 1.000 | 147,950 | 1.000 |
| 02.02.2026 | 09:15:17.604 | 145,420 | 1.000 | 147,920 | 1.000 |
| 02.02.2026 | 09:10:17.821 | 145,450 | 1.000 | 147,950 | 1.000 |
| 02.02.2026 | 09:08:47.582 | 145,630 | 1.000 | 148,130 | 1.000 |
| 02.02.2026 | 09:06:46.284 | 145,650 | 1.000 | 148,150 | 1.000 |
| 02.02.2026 | 09:05:00.654 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 22:00:23.784 | - | - | - | - |
| 30.01.2026 | 19:59:59.138 | - | - | - | - |
| 30.01.2026 | 19:53:23.872 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:47:57.973 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:38:06.089 | 145,620 | 1.000 | 148,120 | 1.000 |
| 30.01.2026 | 19:33:02.876 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:32:01.376 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:28:34.011 | 145,630 | 1.000 | 148,130 | 1.000 |
| 30.01.2026 | 19:23:38.951 | 145,600 | 1.000 | 148,100 | 1.000 |
| 30.01.2026 | 19:13:54.854 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:09:13.085 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 19:04:54.180 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 19:03:56.954 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:48:38.085 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 18:38:14.946 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 18:33:09.037 | 145,680 | 1.000 | 148,180 | 1.000 |
| 30.01.2026 | 18:28:00.889 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 18:13:32.156 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:06:47.115 | 145,650 | 1.000 | 148,150 | 1.000 |
| 30.01.2026 | 18:01:52.153 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 17:56:32.853 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:53:42.030 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:50:11.394 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:40:37.085 | 145,700 | 1.000 | 148,200 | 1.000 |
| 30.01.2026 | 17:38:30.991 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:34:22.880 | 145,660 | 1.000 | 148,160 | 1.000 |
| 30.01.2026 | 17:29:59.904 | - | - | - | - |
| 30.01.2026 | 17:25:28.054 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:23:54.147 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:16:25.093 | 145,690 | 1.000 | 148,190 | 1.000 |
| 30.01.2026 | 17:10:08.455 | 145,670 | 1.000 | 148,170 | 1.000 |
| 30.01.2026 | 17:00:00.151 | - | - | - | - |