Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 20:00:01.292 | - | - | - | - |
| 28.01.2026 | 17:29:59.591 | - | - | - | - |
| 28.01.2026 | 17:25:56.246 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 17:20:12.289 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 17:15:55.039 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 17:13:13.284 | 145,630 | 1.000 | 148,130 | 1.000 |
| 28.01.2026 | 17:10:54.976 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 17:10:06.626 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 17:06:37.320 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 17:05:35.808 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 17:00:00.149 | - | - | - | - |
| 28.01.2026 | 16:59:28.322 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 16:52:17.309 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 16:46:00.840 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 16:44:40.349 | 145,570 | 1.000 | 148,070 | 1.000 |
| 28.01.2026 | 16:40:52.630 | 145,560 | 1.000 | 148,060 | 1.000 |
| 28.01.2026 | 16:37:19.339 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.01.2026 | 16:32:15.287 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.01.2026 | 16:30:51.994 | 145,550 | 1.000 | 148,050 | 1.000 |
| 28.01.2026 | 16:25:50.840 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.01.2026 | 16:23:20.231 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.01.2026 | 16:20:51.811 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.01.2026 | 16:16:31.386 | 145,550 | 1.000 | 148,050 | 1.000 |
| 28.01.2026 | 16:15:51.785 | 145,530 | 1.000 | 148,030 | 1.000 |
| 28.01.2026 | 16:05:07.066 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.01.2026 | 16:02:22.469 | 145,540 | 1.000 | 148,040 | 1.000 |
| 28.01.2026 | 15:55:49.421 | 145,570 | 1.000 | 148,070 | 1.000 |
| 28.01.2026 | 15:54:41.230 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 15:47:05.442 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 15:45:48.262 | 145,570 | 1.000 | 148,070 | 1.000 |
| 28.01.2026 | 15:35:49.102 | 145,580 | 1.000 | 148,080 | 1.000 |
| 28.01.2026 | 15:32:59.348 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 15:30:48.993 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 15:25:47.061 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 15:24:53.203 | 145,590 | 1.000 | 148,090 | 1.000 |
| 28.01.2026 | 15:20:46.277 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 15:17:55.219 | 145,640 | 1.000 | 148,140 | 1.000 |
| 28.01.2026 | 15:15:45.786 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 15:10:45.593 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 15:10:04.396 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 15:05:45.299 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 14:50:43.396 | 145,600 | 1.000 | 148,100 | 1.000 |
| 28.01.2026 | 14:45:43.247 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 14:41:27.409 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 14:40:44.195 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 14:33:59.430 | 145,590 | 1.000 | 148,090 | 1.000 |
| 28.01.2026 | 14:20:41.821 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 14:15:41.005 | 145,640 | 1.000 | 148,140 | 1.000 |
| 28.01.2026 | 14:12:52.304 | 145,610 | 1.000 | 148,110 | 1.000 |
| 28.01.2026 | 14:12:09.406 | 145,620 | 1.000 | 148,120 | 1.000 |
| 28.01.2026 | 14:10:40.832 | 145,710 | 1.000 | 148,210 | 1.000 |
| 28.01.2026 | 14:10:04.674 | 145,720 | 1.000 | 148,220 | 1.000 |
| 28.01.2026 | 14:06:09.398 | 145,720 | 1.000 | 148,220 | 1.000 |
| 28.01.2026 | 13:57:19.309 | 145,710 | 1.000 | 148,210 | 1.000 |
| 28.01.2026 | 13:55:39.452 | 145,700 | 1.000 | 148,200 | 1.000 |
| 28.01.2026 | 13:50:39.743 | 145,740 | 1.000 | 148,240 | 1.000 |
| 28.01.2026 | 13:45:38.819 | 145,750 | 1.000 | 148,250 | 1.000 |
| 28.01.2026 | 13:40:38.944 | 145,730 | 1.000 | 148,230 | 1.000 |
| 28.01.2026 | 13:38:44.267 | 145,750 | 1.000 | 148,250 | 1.000 |
| 28.01.2026 | 13:37:44.277 | 145,760 | 1.000 | 148,260 | 1.000 |
| 28.01.2026 | 13:31:21.281 | 145,770 | 1.000 | 148,270 | 1.000 |
| 28.01.2026 | 13:30:37.686 | 145,790 | 1.000 | 148,290 | 1.000 |
| 28.01.2026 | 13:25:37.682 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 13:20:21.325 | 145,820 | 1.000 | 148,320 | 1.000 |
| 28.01.2026 | 13:17:53.410 | 145,790 | 1.000 | 148,290 | 1.000 |
| 28.01.2026 | 13:15:36.535 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 13:14:58.216 | 145,790 | 1.000 | 148,290 | 1.000 |
| 28.01.2026 | 13:05:27.691 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 13:03:42.421 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 13:00:34.848 | 145,820 | 1.000 | 148,320 | 1.000 |
| 28.01.2026 | 12:58:24.271 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 12:55:35.514 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 12:40:33.847 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 12:35:33.217 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 12:22:01.905 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 12:17:53.491 | 145,820 | 1.000 | 148,320 | 1.000 |
| 28.01.2026 | 12:10:08.664 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 12:05:31.859 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 12:02:42.368 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 12:00:30.929 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:56:24.201 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 11:55:30.100 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:52:23.285 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 11:50:29.930 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 11:48:23.409 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 11:45:30.651 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:40:28.999 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 11:35:28.795 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:28:20.472 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 11:25:27.993 | 145,810 | 1.000 | 148,310 | 1.000 |
| 28.01.2026 | 11:24:25.354 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 11:15:27.013 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:10:28.883 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 11:06:19.353 | 145,830 | 1.000 | 148,330 | 1.000 |
| 28.01.2026 | 11:05:26.713 | 145,840 | 1.000 | 148,340 | 1.000 |
| 28.01.2026 | 11:01:43.280 | 145,800 | 1.000 | 148,300 | 1.000 |
| 28.01.2026 | 11:00:26.003 | 145,760 | 1.000 | 148,260 | 1.000 |
| 28.01.2026 | 10:57:22.756 | 145,750 | 1.000 | 148,250 | 1.000 |
| 28.01.2026 | 10:53:17.398 | 145,740 | 1.000 | 148,240 | 1.000 |
| 28.01.2026 | 10:42:51.219 | 145,750 | 1.000 | 148,250 | 1.000 |