Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 20:00:00.331 | - | - | - | - |
| 06.08.2026 | 19:33:24.661 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 18:13:25.248 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 17:25:22.362 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 16:50:00.488 | - | - | - | - |
| 06.08.2026 | 16:33:30.261 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 16:25:54.518 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 16:20:54.211 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 16:07:42.011 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:55:52.518 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:50:52.025 | 148,290 | 1.000 | 150,790 | 1.000 |
| 06.08.2026 | 15:40:26.998 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:34:49.143 | 148,290 | 1.000 | 150,790 | 1.000 |
| 06.08.2026 | 15:05:48.044 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 15:03:43.102 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 14:48:56.032 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 14:34:35.021 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 14:09:28.013 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 13:50:56.652 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 13:46:50.025 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 13:42:17.046 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 13:08:28.226 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 12:32:58.390 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 12:30:51.014 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 12:22:36.047 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 12:20:34.750 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 12:16:55.143 | 148,300 | 1.000 | 150,800 | 1.000 |
| 06.08.2026 | 12:10:05.762 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 12:00:33.018 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 11:45:31.524 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 11:20:29.453 | 148,330 | 1.000 | 150,830 | 1.000 |
| 06.08.2026 | 11:15:29.010 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 10:25:42.032 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 10:12:01.028 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 09:40:18.691 | 148,310 | 1.000 | 150,810 | 1.000 |
| 06.08.2026 | 09:06:03.916 | 148,320 | 1.000 | 150,820 | 1.000 |
| 06.08.2026 | 09:05:04.277 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 19:33:29.735 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 19:05:22.747 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 18:13:36.617 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 17:25:57.140 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 17:20:56.811 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 17:10:18.663 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 17:05:55.210 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:50:00.396 | - | - | - | - |
| 05.08.2026 | 16:40:53.706 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 16:33:04.910 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 16:16:58.200 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:10:51.395 | 148,300 | 1.000 | 150,800 | 1.000 |
| 05.08.2026 | 16:10:05.691 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 15:40:48.996 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 15:10:08.032 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 14:40:43.962 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 14:15:42.211 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 14:05:09.585 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 13:34:38.196 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 13:14:45.176 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:54:34.118 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:44:11.101 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 12:02:52.246 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 11:58:42.214 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 11:46:57.238 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 11:09:24.098 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 11:05:10.413 | 148,290 | 1.000 | 150,790 | 1.000 |
| 05.08.2026 | 10:32:52.166 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 10:22:39.157 | 148,270 | 1.000 | 150,770 | 1.000 |
| 05.08.2026 | 09:50:19.806 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 09:27:26.174 | 148,260 | 1.000 | 150,760 | 1.000 |
| 05.08.2026 | 09:20:18.108 | 148,280 | 1.000 | 150,780 | 1.000 |
| 05.08.2026 | 09:10:14.828 | 148,340 | 1.000 | 150,840 | 1.000 |
| 04.08.2026 | 19:59:59.523 | - | - | - | - |
| 04.08.2026 | 19:04:56.769 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 18:58:54.227 | 148,290 | 1.000 | 150,790 | 1.000 |
| 04.08.2026 | 18:12:05.233 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 18:08:09.243 | 148,280 | 1.000 | 150,780 | 1.000 |
| 04.08.2026 | 18:04:11.320 | 148,290 | 1.000 | 150,790 | 1.000 |
| 04.08.2026 | 17:10:08.246 | 148,320 | 1.000 | 150,820 | 1.000 |
| 04.08.2026 | 16:33:14.335 | 148,310 | 1.000 | 150,810 | 1.000 |
| 04.08.2026 | 15:54:31.342 | 148,330 | 1.000 | 150,830 | 1.000 |
| 04.08.2026 | 15:27:32.023 | 148,300 | 1.000 | 150,800 | 1.000 |
| 04.08.2026 | 15:15:47.540 | 148,280 | 1.000 | 150,780 | 1.000 |
| 04.08.2026 | 15:05:46.801 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:50:45.333 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:45:45.040 | 148,270 | 1.000 | 150,770 | 1.000 |
| 04.08.2026 | 14:15:42.481 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 14:02:07.106 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:56:24.272 | 148,260 | 1.000 | 150,760 | 1.000 |
| 04.08.2026 | 13:43:28.290 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:30:38.714 | 148,230 | 1.000 | 150,730 | 1.000 |
| 04.08.2026 | 13:29:16.299 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 13:22:21.288 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:14:26.444 | 148,200 | 1.000 | 150,700 | 1.000 |
| 04.08.2026 | 13:08:30.367 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 13:01:46.301 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:55:28.293 | 148,220 | 1.000 | 150,720 | 1.000 |
| 04.08.2026 | 12:49:30.329 | 148,210 | 1.000 | 150,710 | 1.000 |
| 04.08.2026 | 12:38:15.295 | 148,190 | 1.000 | 150,690 | 1.000 |
| 04.08.2026 | 12:35:28.255 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:15:18.420 | 148,180 | 1.000 | 150,680 | 1.000 |
| 04.08.2026 | 12:08:18.370 | 148,190 | 1.000 | 150,690 | 1.000 |