Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.882 | - | - | - | - |
| 23.12.2025 | 19:59:59.202 | - | - | - | - |
| 23.12.2025 | 19:18:07.246 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 19:11:13.140 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 19:05:29.080 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 18:57:26.313 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 18:50:08.165 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 18:27:21.163 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 18:12:19.181 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 17:57:14.205 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 17:50:43.164 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 17:30:54.807 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 17:29:59.677 | - | - | - | - |
| 23.12.2025 | 17:15:53.820 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 17:05:52.275 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 17:00:00.216 | - | - | - | - |
| 23.12.2025 | 16:55:52.359 | 145,120 | 1.000 | 147,620 | 1.000 |
| 23.12.2025 | 16:50:51.795 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 16:47:04.295 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 16:40:50.952 | 145,090 | 1.000 | 147,590 | 1.000 |
| 23.12.2025 | 16:32:51.221 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 16:30:50.258 | 145,090 | 1.000 | 147,590 | 1.000 |
| 23.12.2025 | 16:25:49.958 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 16:25:05.129 | 145,090 | 1.000 | 147,590 | 1.000 |
| 23.12.2025 | 16:18:04.305 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 16:15:49.209 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 16:10:48.809 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 16:09:55.150 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 16:05:41.107 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 16:02:48.234 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 15:55:48.054 | 145,090 | 1.000 | 147,590 | 1.000 |
| 23.12.2025 | 15:54:36.313 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 15:45:47.003 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 15:30:46.186 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 15:25:45.514 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 15:22:59.215 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 15:15:43.252 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 15:10:06.243 | 145,010 | 1.000 | 147,510 | 1.000 |
| 23.12.2025 | 15:07:35.272 | 145,010 | 1.000 | 147,510 | 1.000 |
| 23.12.2025 | 15:05:22.080 | 145,020 | 1.000 | 147,520 | 1.000 |
| 23.12.2025 | 15:00:43.474 | 145,020 | 1.000 | 147,520 | 1.000 |
| 23.12.2025 | 14:40:42.039 | 145,030 | 1.000 | 147,530 | 1.000 |
| 23.12.2025 | 14:37:12.237 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 14:29:51.253 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 14:21:54.204 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 14:15:10.238 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 14:10:06.719 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 14:08:30.099 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 14:05:52.340 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 14:00:39.180 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:59:57.262 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 13:55:38.628 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:50:38.174 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 13:45:57.161 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:40:37.393 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 13:32:27.236 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:25:36.392 | 145,030 | 1.000 | 147,530 | 1.000 |
| 23.12.2025 | 13:24:56.213 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 13:17:00.308 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:08:54.237 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 13:05:34.751 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 13:01:23.152 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 13:00:34.484 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 12:55:33.955 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 12:53:58.128 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 12:50:33.713 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 12:45:33.325 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 12:34:38.227 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 12:25:31.655 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 12:22:14.096 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 12:13:44.218 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 12:10:04.504 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 12:04:14.266 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 12:02:04.552 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 11:55:29.761 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 11:45:44.210 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 11:37:52.264 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 11:23:53.150 | 145,070 | 1.000 | 147,570 | 1.000 |
| 23.12.2025 | 11:17:57.258 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 11:15:26.794 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 11:05:03.210 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 11:04:24.426 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 11:00:25.600 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 10:58:42.225 | 145,050 | 1.000 | 147,550 | 1.000 |
| 23.12.2025 | 10:53:07.216 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 10:45:24.410 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 10:10:21.889 | 145,030 | 1.000 | 147,530 | 1.000 |
| 23.12.2025 | 10:05:21.421 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 10:00:20.842 | 145,030 | 1.000 | 147,530 | 1.000 |
| 23.12.2025 | 09:57:53.333 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 09:52:36.227 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 09:50:20.340 | 145,030 | 1.000 | 147,530 | 1.000 |
| 23.12.2025 | 09:46:42.255 | 145,020 | 1.000 | 147,520 | 1.000 |
| 23.12.2025 | 09:45:19.809 | 145,040 | 1.000 | 147,540 | 1.000 |
| 23.12.2025 | 09:41:43.227 | 145,060 | 1.000 | 147,560 | 1.000 |
| 23.12.2025 | 09:40:19.275 | 145,100 | 1.000 | 147,600 | 1.000 |
| 23.12.2025 | 09:36:23.264 | 145,110 | 1.000 | 147,610 | 1.000 |
| 23.12.2025 | 09:30:59.256 | 145,090 | 1.000 | 147,590 | 1.000 |
| 23.12.2025 | 09:30:18.493 | 145,080 | 1.000 | 147,580 | 1.000 |
| 23.12.2025 | 09:28:48.203 | 145,070 | 1.000 | 147,570 | 1.000 |