Broker-Login:

Gold/CapBonus/156,8/Call/RBI

WKN RC041B
ISIN AT0000A2TLE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.04.2026 19:39:35.270 145,570 1.000 148,070 1.000
15.04.2026 19:01:40.387 145,550 1.000 148,050 1.000
15.04.2026 18:44:12.382 145,580 1.000 148,080 1.000
15.04.2026 18:07:41.363 145,600 1.000 148,100 1.000
15.04.2026 17:57:32.261 145,590 1.000 148,090 1.000
15.04.2026 17:43:58.288 145,610 1.000 148,110 1.000
15.04.2026 17:30:55.255 145,620 1.000 148,120 1.000
15.04.2026 17:25:56.926 145,610 1.000 148,110 1.000
15.04.2026 17:25:18.333 145,620 1.000 148,120 1.000
15.04.2026 17:10:13.794 145,610 1.000 148,110 1.000
15.04.2026 16:59:58.380 145,620 1.000 148,120 1.000
15.04.2026 16:55:53.630 145,630 1.000 148,130 1.000
15.04.2026 16:54:38.192 145,640 1.000 148,140 1.000
15.04.2026 16:41:37.222 145,640 1.000 148,140 1.000
15.04.2026 16:40:53.880 145,650 1.000 148,150 1.000
15.04.2026 16:40:01.381 145,660 1.000 148,160 1.000
15.04.2026 16:37:43.349 145,660 1.000 148,160 1.000
15.04.2026 16:35:52.530 145,650 1.000 148,150 1.000
15.04.2026 16:34:59.374 145,660 1.000 148,160 1.000
15.04.2026 16:33:39.274 145,650 1.000 148,150 1.000
15.04.2026 16:25:39.392 145,620 1.000 148,120 1.000
15.04.2026 16:21:49.519 145,630 1.000 148,130 1.000
15.04.2026 15:56:49.490 145,590 1.000 148,090 1.000
15.04.2026 15:45:49.754 145,630 1.000 148,130 1.000
15.04.2026 15:41:04.473 145,630 1.000 148,130 1.000
15.04.2026 15:35:48.376 145,640 1.000 148,140 1.000
15.04.2026 15:30:49.044 145,650 1.000 148,150 1.000
15.04.2026 15:27:28.483 145,640 1.000 148,140 1.000
15.04.2026 15:20:46.177 145,630 1.000 148,130 1.000
15.04.2026 15:18:19.330 145,640 1.000 148,140 1.000
15.04.2026 15:11:17.486 145,620 1.000 148,120 1.000
15.04.2026 15:10:07.614 145,600 1.000 148,100 1.000
15.04.2026 14:55:21.183 145,590 1.000 148,090 1.000
15.04.2026 14:38:24.295 145,600 1.000 148,100 1.000
15.04.2026 14:26:14.537 145,590 1.000 148,090 1.000
15.04.2026 14:20:41.600 145,610 1.000 148,110 1.000
15.04.2026 14:16:22.441 145,600 1.000 148,100 1.000
15.04.2026 14:12:19.219 145,610 1.000 148,110 1.000
15.04.2026 14:05:24.940 145,610 1.000 148,110 1.000
15.04.2026 13:59:51.187 145,610 1.000 148,110 1.000
15.04.2026 13:55:39.255 145,620 1.000 148,120 1.000
15.04.2026 13:28:15.349 145,620 1.000 148,120 1.000
15.04.2026 13:16:32.416 145,620 1.000 148,120 1.000
15.04.2026 13:15:35.959 145,630 1.000 148,130 1.000
15.04.2026 13:14:17.479 145,640 1.000 148,140 1.000
15.04.2026 12:48:26.256 145,630 1.000 148,130 1.000
15.04.2026 12:40:11.392 145,590 1.000 148,090 1.000
15.04.2026 12:32:52.294 145,600 1.000 148,100 1.000
15.04.2026 12:25:22.262 145,630 1.000 148,130 1.000
15.04.2026 12:14:28.304 145,680 1.000 148,180 1.000
15.04.2026 12:10:03.683 145,640 1.000 148,140 1.000
15.04.2026 12:02:07.471 145,640 1.000 148,140 1.000
15.04.2026 11:36:35.396 145,660 1.000 148,160 1.000
15.04.2026 11:35:28.487 145,670 1.000 148,170 1.000
15.04.2026 11:20:26.910 145,660 1.000 148,160 1.000
15.04.2026 11:12:08.349 145,650 1.000 148,150 1.000
15.04.2026 11:10:27.818 145,680 1.000 148,180 1.000
15.04.2026 11:04:34.343 145,730 1.000 148,230 1.000
15.04.2026 11:01:29.334 145,720 1.000 148,220 1.000
15.04.2026 10:55:54.331 145,730 1.000 148,230 1.000
15.04.2026 10:48:43.302 145,730 1.000 148,230 1.000
15.04.2026 10:45:06.447 145,730 1.000 148,230 1.000
15.04.2026 10:32:44.331 145,710 1.000 148,210 1.000
15.04.2026 10:20:22.054 145,700 1.000 148,200 1.000
15.04.2026 10:11:54.313 145,680 1.000 148,180 1.000
15.04.2026 10:02:23.268 145,670 1.000 148,170 1.000
15.04.2026 10:00:21.273 145,690 1.000 148,190 1.000
15.04.2026 09:50:19.795 145,680 1.000 148,180 1.000
15.04.2026 09:45:19.403 145,700 1.000 148,200 1.000
15.04.2026 09:35:18.845 145,690 1.000 148,190 1.000
15.04.2026 09:30:18.479 145,700 1.000 148,200 1.000
15.04.2026 09:27:43.382 145,730 1.000 148,230 1.000
15.04.2026 09:20:17.596 145,740 1.000 148,240 1.000
15.04.2026 09:07:06.197 145,730 1.000 148,230 1.000
15.04.2026 09:05:01.201 145,730 1.000 148,230 1.000
14.04.2026 22:00:28.227 - - - -
14.04.2026 19:25:02.463 145,670 1.000 148,170 1.000
14.04.2026 19:05:07.686 145,650 1.000 148,150 1.000
14.04.2026 18:46:50.519 145,650 1.000 148,150 1.000
14.04.2026 18:42:36.667 145,660 1.000 148,160 1.000
14.04.2026 18:37:53.557 145,650 1.000 148,150 1.000
14.04.2026 18:33:52.606 145,670 1.000 148,170 1.000
14.04.2026 18:13:20.900 145,670 1.000 148,170 1.000
14.04.2026 18:11:45.737 145,670 1.000 148,170 1.000
14.04.2026 18:08:02.561 145,680 1.000 148,180 1.000
14.04.2026 18:04:15.639 145,670 1.000 148,170 1.000
14.04.2026 17:56:02.464 145,680 1.000 148,180 1.000
14.04.2026 17:29:59.845 - - - -
14.04.2026 17:25:56.791 145,670 1.000 148,170 1.000
14.04.2026 17:23:45.673 145,660 1.000 148,160 1.000
14.04.2026 17:15:39.452 145,610 1.000 148,110 1.000
14.04.2026 17:10:54.116 145,640 1.000 148,140 1.000
14.04.2026 17:10:08.776 145,630 1.000 148,130 1.000
14.04.2026 16:40:02.897 145,650 1.000 148,150 1.000
14.04.2026 16:26:40.509 145,670 1.000 148,170 1.000
14.04.2026 16:25:44.590 145,670 1.000 148,170 1.000
14.04.2026 16:15:50.152 145,660 1.000 148,160 1.000
14.04.2026 16:15:15.644 145,630 1.000 148,130 1.000
14.04.2026 16:10:50.543 145,590 1.000 148,090 1.000
14.04.2026 16:10:05.094 145,580 1.000 148,080 1.000