Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 18:05:24.317 | - | - | - | - |
| 16.09.2026 | 17:52:12.853 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:36:00.014 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 17:31:57.844 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:31:03.107 | 148,360 | 1.000 | 150,860 | 1.000 |
| 16.09.2026 | 17:25:42.589 | 148,370 | 1.000 | 150,870 | 1.000 |
| 16.09.2026 | 17:13:58.919 | 148,370 | 1.000 | 150,870 | 1.000 |
| 16.09.2026 | 17:11:02.159 | 148,360 | 1.000 | 150,860 | 1.000 |
| 16.09.2026 | 17:07:03.812 | 148,350 | 1.000 | 150,850 | 1.000 |
| 16.09.2026 | 17:04:08.903 | 148,340 | 1.000 | 150,840 | 1.000 |
| 16.09.2026 | 16:55:47.923 | 148,330 | 1.000 | 150,830 | 1.000 |
| 16.09.2026 | 16:41:53.911 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 16:32:58.080 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 16:19:59.835 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 15:45:54.559 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 15:41:46.994 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 15:31:35.873 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 15:14:05.890 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 15:01:24.760 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 14:50:49.703 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:15:46.187 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:05:45.365 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 14:03:01.890 | 148,320 | 1.000 | 150,820 | 1.000 |
| 16.09.2026 | 13:48:23.880 | 148,320 | 1.000 | 150,820 | 1.000 |
| 16.09.2026 | 13:15:40.607 | 148,310 | 1.000 | 150,810 | 1.000 |
| 16.09.2026 | 13:04:04.843 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 12:50:09.854 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 12:30:13.895 | 148,300 | 1.000 | 150,800 | 1.000 |
| 16.09.2026 | 12:15:46.861 | 148,290 | 1.000 | 150,790 | 1.000 |
| 16.09.2026 | 11:59:28.892 | 148,260 | 1.000 | 150,760 | 1.000 |
| 16.09.2026 | 11:30:30.071 | 148,250 | 1.000 | 150,750 | 1.000 |
| 16.09.2026 | 11:27:18.860 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 11:24:20.791 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 11:03:54.796 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 10:57:11.858 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 10:42:24.773 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 10:38:28.815 | 148,210 | 1.000 | 150,710 | 1.000 |
| 16.09.2026 | 10:25:25.941 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 10:22:02.873 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 10:20:23.512 | 148,220 | 1.000 | 150,720 | 1.000 |
| 16.09.2026 | 09:41:22.031 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:30:18.839 | 148,230 | 1.000 | 150,730 | 1.000 |
| 16.09.2026 | 09:25:18.259 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:20:17.727 | 148,240 | 1.000 | 150,740 | 1.000 |
| 16.09.2026 | 09:15:52.873 | 148,250 | 1.000 | 150,750 | 1.000 |
| 16.09.2026 | 09:10:16.183 | 148,170 | 1.000 | 150,670 | 1.000 |
| 16.09.2026 | 09:07:06.339 | 148,180 | 1.000 | 150,680 | 1.000 |
| 16.09.2026 | 09:05:05.473 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 22:00:14.003 | - | - | - | - |
| 15.09.2026 | 20:00:00.102 | - | - | - | - |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:45:57.099 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:34:33.985 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 19:26:34.041 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 19:02:14.647 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 18:27:39.003 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 18:23:24.965 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 18:11:11.745 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 18:11:11.745 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 18:04:50.162 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:56:28.122 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 17:46:25.920 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:38:56.096 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:34:21.014 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 17:30:18.120 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:29:33.114 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 17:23:37.868 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:20:40.154 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:06:01.103 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 17:05:05.934 | 148,140 | 1.000 | 150,640 | 1.000 |
| 15.09.2026 | 16:59:37.061 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 16:59:37.061 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 16:48:46.956 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:48:46.956 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:35:58.504 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 16:35:58.504 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 16:30:58.012 | 148,140 | 1.000 | 150,640 | 1.000 |
| 15.09.2026 | 16:24:54.004 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:24:54.004 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:20:44.013 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:20:44.013 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:16:28.711 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:16:28.711 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:10:47.852 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 16:10:02.804 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:10:02.804 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:05:55.867 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 16:04:26.932 | 148,170 | 1.000 | 150,670 | 1.000 |
| 15.09.2026 | 15:58:54.997 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:58:54.997 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:48:28.058 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 15:45:53.521 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:45:53.521 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:40:53.179 | 148,150 | 1.000 | 150,650 | 1.000 |
| 15.09.2026 | 15:35:52.873 | 148,160 | 1.000 | 150,660 | 1.000 |
| 15.09.2026 | 15:28:32.956 | 148,180 | 1.000 | 150,680 | 1.000 |
| 15.09.2026 | 15:25:52.504 | 148,190 | 1.000 | 150,690 | 1.000 |
| 15.09.2026 | 15:25:09.763 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 15:22:15.908 | 148,200 | 1.000 | 150,700 | 1.000 |
| 15.09.2026 | 15:22:15.908 | 148,200 | 1.000 | 150,700 | 1.000 |