Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:13.978 | - | - | - | - |
| 29.09.2026 | 19:48:10.163 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 19:30:20.511 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 19:02:25.682 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:59:31.100 | 148,420 | 1.000 | 150,920 | 1.000 |
| 29.09.2026 | 18:40:26.022 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 18:16:09.146 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:57:07.024 | 148,440 | 1.000 | 150,940 | 1.000 |
| 29.09.2026 | 17:43:18.254 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 17:25:34.056 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 17:10:19.063 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 16:12:51.202 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 16:11:21.467 | - | - | - | - |
| 29.09.2026 | 16:10:03.608 | 148,500 | 1.000 | 151,000 | 1.000 |
| 29.09.2026 | 15:27:58.596 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:27:05.152 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 15:25:52.156 | 148,500 | 1.000 | 151,000 | 1.000 |
| 29.09.2026 | 15:15:51.416 | 148,510 | 1.000 | 151,010 | 1.000 |
| 29.09.2026 | 15:10:06.196 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 14:25:47.178 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 14:15:55.016 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 13:53:38.980 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 13:35:44.015 | 148,520 | 1.000 | 151,020 | 1.000 |
| 29.09.2026 | 13:28:32.092 | 148,530 | 1.000 | 151,030 | 1.000 |
| 29.09.2026 | 12:50:38.586 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 12:46:15.141 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 12:19:48.089 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 12:10:04.576 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 12:04:45.039 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 12:01:24.105 | 148,430 | 1.000 | 150,930 | 1.000 |
| 29.09.2026 | 12:00:33.607 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 11:56:51.996 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 11:42:25.003 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 11:09:45.010 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:56:05.197 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:39:04.020 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:33:47.207 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 10:26:14.041 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 10:21:15.954 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 10:07:43.062 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 09:45:20.785 | 148,470 | 1.000 | 150,970 | 1.000 |
| 29.09.2026 | 09:40:56.069 | 148,480 | 1.000 | 150,980 | 1.000 |
| 29.09.2026 | 09:35:18.842 | 148,490 | 1.000 | 150,990 | 1.000 |
| 29.09.2026 | 09:27:44.997 | 148,460 | 1.000 | 150,960 | 1.000 |
| 29.09.2026 | 09:20:12.172 | 148,450 | 1.000 | 150,950 | 1.000 |
| 29.09.2026 | 09:15:19.041 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 22:00:13.001 | - | - | - | - |
| 28.09.2026 | 19:32:59.364 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 19:30:22.621 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 19:27:06.235 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 19:04:08.381 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 18:52:19.185 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 18:41:45.365 | 148,550 | 1.000 | 151,050 | 1.000 |
| 28.09.2026 | 18:28:38.653 | - | - | - | - |
| 28.09.2026 | 18:11:19.782 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 17:43:50.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:26:19.270 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 17:10:03.866 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 17:00:07.916 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 16:50:00.296 | - | - | - | - |
| 28.09.2026 | 16:42:32.287 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 16:38:17.280 | 148,540 | 1.000 | 151,040 | 1.000 |
| 28.09.2026 | 16:17:01.735 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 16:08:22.155 | 148,590 | 1.000 | 151,090 | 1.000 |
| 28.09.2026 | 16:05:56.765 | 148,580 | 1.000 | 151,080 | 1.000 |
| 28.09.2026 | 16:02:17.235 | 148,580 | 1.000 | 151,080 | 1.000 |
| 28.09.2026 | 15:44:29.318 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 15:40:50.311 | 148,570 | 1.000 | 151,070 | 1.000 |
| 28.09.2026 | 15:35:53.761 | 148,560 | 1.000 | 151,060 | 1.000 |
| 28.09.2026 | 15:32:23.125 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 15:25:53.339 | 148,510 | 598 | 151,010 | 1.000 |
| 28.09.2026 | 15:10:07.285 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 15:00:51.010 | 148,560 | 598 | 151,060 | 1.000 |
| 28.09.2026 | 14:50:19.051 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 14:38:46.334 | 148,540 | 598 | 151,040 | 1.000 |
| 28.09.2026 | 14:30:47.580 | 148,520 | 1.000 | 151,020 | 1.000 |
| 28.09.2026 | 14:25:47.241 | 148,530 | 1.000 | 151,030 | 1.000 |
| 28.09.2026 | 14:10:46.136 | 148,520 | 1.000 | 151,020 | 1.000 |
| 28.09.2026 | 14:08:19.195 | 148,510 | 1.000 | 151,010 | 1.000 |
| 28.09.2026 | 14:02:00.106 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:54:13.124 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:46:14.159 | 148,500 | 1.000 | 151,000 | 1.000 |
| 28.09.2026 | 13:43:00.164 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:40:43.189 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 13:39:27.216 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 13:25:41.840 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 13:22:33.266 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:42:20.169 | 148,440 | 1.000 | 150,940 | 1.000 |
| 28.09.2026 | 12:33:06.169 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:32:02.328 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:27:41.285 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:25:36.033 | 148,460 | 1.000 | 150,960 | 1.000 |
| 28.09.2026 | 12:21:43.193 | 148,450 | 1.000 | 150,950 | 1.000 |
| 28.09.2026 | 12:18:45.258 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 12:10:34.637 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 12:09:06.323 | 148,490 | 1.000 | 150,990 | 1.000 |
| 28.09.2026 | 12:02:18.213 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:53:30.192 | 148,480 | 1.000 | 150,980 | 1.000 |
| 28.09.2026 | 11:44:41.211 | 148,470 | 1.000 | 150,970 | 1.000 |
| 28.09.2026 | 11:35:16.246 | 148,450 | 1.000 | 150,950 | 1.000 |