Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:26.717 | - | - | - | - |
| 03.07.2025 | 19:59:59.373 | - | - | - | - |
| 03.07.2025 | 19:59:21.341 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 19:42:33.342 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 19:36:46.537 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 19:19:44.443 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 19:14:23.415 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 19:07:39.424 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 19:04:52.033 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 18:57:52.683 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 18:56:29.427 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 18:45:41.242 | 141,820 | 1.000 | 144,320 | 1.000 |
| 03.07.2025 | 18:34:11.483 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 18:14:31.581 | 141,820 | 1.000 | 144,320 | 1.000 |
| 03.07.2025 | 18:04:44.540 | 141,820 | 1.000 | 144,320 | 1.000 |
| 03.07.2025 | 17:46:49.512 | 141,830 | 1.000 | 144,330 | 1.000 |
| 03.07.2025 | 17:40:50.400 | 141,820 | 1.000 | 144,320 | 1.000 |
| 03.07.2025 | 17:39:40.484 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 17:33:27.429 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 17:31:08.709 | 141,790 | 1.000 | 144,290 | 1.000 |
| 03.07.2025 | 17:29:59.400 | - | - | - | - |
| 03.07.2025 | 17:21:34.554 | 141,800 | 1.000 | 144,300 | 1.000 |
| 03.07.2025 | 17:08:49.357 | 141,790 | 1.000 | 144,290 | 1.000 |
| 03.07.2025 | 17:04:48.065 | 141,770 | 1.000 | 144,270 | 1.000 |
| 03.07.2025 | 17:02:51.442 | 141,770 | 1.000 | 144,270 | 1.000 |
| 03.07.2025 | 17:00:00.287 | - | - | - | - |
| 03.07.2025 | 16:46:03.284 | 141,780 | 1.000 | 144,280 | 1.000 |
| 03.07.2025 | 16:36:50.604 | 141,770 | 1.000 | 144,270 | 1.000 |
| 03.07.2025 | 16:31:01.686 | 141,790 | 1.000 | 144,290 | 1.000 |
| 03.07.2025 | 16:22:55.621 | 141,780 | 1.000 | 144,280 | 1.000 |
| 03.07.2025 | 16:15:55.686 | 141,810 | 1.000 | 144,310 | 1.000 |
| 03.07.2025 | 16:10:02.917 | 141,780 | 1.000 | 144,280 | 1.000 |
| 03.07.2025 | 16:04:50.023 | 141,780 | 1.000 | 144,280 | 1.000 |
| 03.07.2025 | 16:01:49.502 | 141,780 | 1.000 | 144,280 | 1.000 |
| 03.07.2025 | 15:55:57.784 | 141,750 | 1.000 | 144,250 | 1.000 |
| 03.07.2025 | 15:53:54.356 | 141,740 | 1.000 | 144,240 | 1.000 |
| 03.07.2025 | 15:46:24.498 | 141,730 | 1.000 | 144,230 | 1.000 |
| 03.07.2025 | 15:36:21.358 | 141,720 | 1.000 | 144,220 | 1.000 |
| 03.07.2025 | 15:20:53.828 | 141,730 | 1.000 | 144,230 | 1.000 |
| 03.07.2025 | 15:16:33.373 | 141,720 | 1.000 | 144,220 | 1.000 |
| 03.07.2025 | 15:15:53.257 | 141,710 | 1.000 | 144,210 | 1.000 |
| 03.07.2025 | 15:10:33.978 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 15:05:37.508 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 14:55:32.443 | 141,710 | 1.000 | 144,210 | 1.000 |
| 03.07.2025 | 14:47:05.355 | 141,690 | 1.000 | 144,190 | 1.000 |
| 03.07.2025 | 14:37:09.377 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 14:35:49.066 | 141,640 | 1.000 | 144,140 | 1.000 |
| 03.07.2025 | 14:34:17.420 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 14:30:48.332 | 141,690 | 1.000 | 144,190 | 1.000 |
| 03.07.2025 | 14:29:34.392 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 14:27:32.378 | 141,690 | 1.000 | 144,190 | 1.000 |
| 03.07.2025 | 14:18:30.315 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 14:10:02.897 | 141,710 | 1.000 | 144,210 | 1.000 |
| 03.07.2025 | 14:08:47.415 | 141,710 | 1.000 | 144,210 | 1.000 |
| 03.07.2025 | 13:59:39.415 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 13:49:29.302 | 141,670 | 1.000 | 144,170 | 1.000 |
| 03.07.2025 | 13:39:42.342 | 141,680 | 1.000 | 144,180 | 1.000 |
| 03.07.2025 | 13:30:41.974 | 141,690 | 1.000 | 144,190 | 1.000 |
| 03.07.2025 | 13:29:40.433 | 141,700 | 1.000 | 144,200 | 1.000 |
| 03.07.2025 | 13:20:40.811 | 141,690 | 1.000 | 144,190 | 1.000 |
| 03.07.2025 | 13:11:13.464 | 141,680 | 1.000 | 144,180 | 1.000 |
| 03.07.2025 | 13:10:39.732 | 141,670 | 1.000 | 144,170 | 1.000 |
| 03.07.2025 | 13:05:39.267 | 141,680 | 1.000 | 144,180 | 1.000 |
| 03.07.2025 | 13:01:54.383 | 141,670 | 1.000 | 144,170 | 1.000 |
| 03.07.2025 | 13:00:38.748 | 141,650 | 1.000 | 144,150 | 1.000 |
| 03.07.2025 | 12:55:38.128 | 141,660 | 1.000 | 144,160 | 1.000 |
| 03.07.2025 | 12:52:36.451 | 141,650 | 1.000 | 144,150 | 1.000 |
| 03.07.2025 | 12:51:35.443 | 141,660 | 1.000 | 144,160 | 1.000 |
| 03.07.2025 | 12:50:37.550 | 141,670 | 1.000 | 144,170 | 1.000 |
| 03.07.2025 | 12:32:47.388 | 141,660 | 1.000 | 144,160 | 1.000 |
| 03.07.2025 | 12:30:35.420 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 12:23:45.402 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 12:15:33.900 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 12:14:42.419 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 12:11:06.128 | 141,610 | 1.000 | 144,110 | 1.000 |
| 03.07.2025 | 12:10:33.370 | 141,610 | 1.000 | 144,110 | 1.000 |
| 03.07.2025 | 12:06:43.381 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 12:05:32.952 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 12:02:03.521 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 11:58:54.570 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 11:50:31.204 | 141,610 | 1.000 | 144,110 | 1.000 |
| 03.07.2025 | 11:44:33.396 | 141,600 | 1.000 | 144,100 | 1.000 |
| 03.07.2025 | 11:43:24.079 | 141,610 | 1.000 | 144,110 | 1.000 |
| 03.07.2025 | 11:36:41.395 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 11:30:41.420 | 141,640 | 1.000 | 144,140 | 1.000 |
| 03.07.2025 | 11:23:43.356 | 141,620 | 1.000 | 144,120 | 1.000 |
| 03.07.2025 | 11:15:49.506 | 141,640 | 1.000 | 144,140 | 1.000 |
| 03.07.2025 | 11:05:26.403 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 11:02:44.355 | 141,610 | 1.000 | 144,110 | 1.000 |
| 03.07.2025 | 11:02:04.091 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 11:00:25.781 | 141,630 | 1.000 | 144,130 | 1.000 |
| 03.07.2025 | 10:55:25.299 | 141,650 | 1.000 | 144,150 | 1.000 |
| 03.07.2025 | 10:50:24.699 | 141,640 | 1.000 | 144,140 | 1.000 |
| 03.07.2025 | 10:47:24.513 | 141,650 | 1.000 | 144,150 | 1.000 |
| 03.07.2025 | 10:45:24.208 | 141,660 | 1.000 | 144,160 | 1.000 |
| 03.07.2025 | 10:30:22.684 | 141,650 | 1.000 | 144,150 | 1.000 |
| 03.07.2025 | 10:27:36.469 | 141,660 | 1.000 | 144,160 | 1.000 |
| 03.07.2025 | 10:25:22.138 | 141,670 | 1.000 | 144,170 | 1.000 |
| 03.07.2025 | 10:20:21.470 | 141,680 | 1.000 | 144,180 | 1.000 |
| 03.07.2025 | 10:19:35.552 | 141,660 | 1.000 | 144,160 | 1.000 |