Gold/CapBonus/156,8/Call/RBI
WKN RC041B
ISIN AT0000A2TLE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:29.114 | - | - | - | - |
| 25.05.2026 | 19:33:10.359 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 18:21:42.146 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 18:13:49.386 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 17:41:14.148 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 17:35:52.979 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 17:29:59.908 | - | - | - | - |
| 25.05.2026 | 17:26:07.120 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 17:16:03.361 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 17:07:41.086 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 16:57:34.107 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:47:53.021 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:41:39.054 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 16:40:59.916 | 146,980 | 1.000 | 149,480 | 1.000 |
| 25.05.2026 | 16:35:25.469 | 146,970 | 1.000 | 149,470 | 1.000 |
| 25.05.2026 | 16:29:36.158 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 16:18:28.003 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 16:14:56.168 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 16:04:56.012 | 146,960 | 1.000 | 149,460 | 1.000 |
| 25.05.2026 | 15:28:15.967 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 15:15:52.848 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 15:08:42.985 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 15:00:52.027 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:40:50.401 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 14:37:46.170 | 146,950 | 1.000 | 149,450 | 1.000 |
| 25.05.2026 | 14:26:43.093 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:21:41.004 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 14:20:48.526 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 14:00:46.664 | 146,940 | 1.000 | 149,440 | 1.000 |
| 25.05.2026 | 13:55:46.693 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 13:41:38.079 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 13:35:44.911 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 13:27:39.007 | 146,910 | 1.000 | 149,410 | 1.000 |
| 25.05.2026 | 13:22:42.180 | 146,900 | 1.000 | 149,400 | 1.000 |
| 25.05.2026 | 13:20:12.040 | 146,910 | 1.000 | 149,410 | 1.000 |
| 25.05.2026 | 13:08:43.107 | 146,900 | 1.000 | 149,400 | 1.000 |
| 25.05.2026 | 13:05:42.533 | 146,910 | 1.000 | 149,410 | 1.000 |
| 25.05.2026 | 12:55:41.353 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 12:33:47.622 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 12:10:38.146 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 12:05:41.065 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 12:03:09.369 | 146,920 | 1.000 | 149,420 | 1.000 |
| 25.05.2026 | 11:51:41.165 | 146,930 | 1.000 | 149,430 | 1.000 |
| 25.05.2026 | 11:40:35.689 | 146,910 | 1.000 | 149,410 | 1.000 |
| 25.05.2026 | 11:38:41.051 | 146,900 | 1.000 | 149,400 | 1.000 |
| 25.05.2026 | 11:25:34.703 | 146,880 | 1.000 | 149,380 | 1.000 |
| 25.05.2026 | 11:22:34.103 | 146,890 | 1.000 | 149,390 | 1.000 |
| 25.05.2026 | 11:15:33.629 | 146,890 | 1.000 | 149,390 | 1.000 |
| 25.05.2026 | 11:02:42.072 | 146,860 | 1.000 | 149,360 | 1.000 |
| 25.05.2026 | 11:02:07.697 | 146,850 | 1.000 | 149,350 | 1.000 |
| 25.05.2026 | 11:00:35.037 | 146,850 | 1.000 | 149,350 | 1.000 |
| 25.05.2026 | 10:11:52.061 | 146,840 | 1.000 | 149,340 | 1.000 |
| 25.05.2026 | 10:10:18.122 | 146,830 | 1.000 | 149,330 | 1.000 |
| 25.05.2026 | 10:03:51.135 | 146,800 | 1.000 | 149,300 | 1.000 |
| 25.05.2026 | 10:00:27.083 | 146,820 | 1.000 | 149,320 | 1.000 |
| 25.05.2026 | 09:59:39.171 | 146,810 | 1.000 | 149,310 | 1.000 |
| 25.05.2026 | 09:40:25.738 | 146,830 | 1.000 | 149,330 | 1.000 |
| 25.05.2026 | 09:37:35.156 | 146,820 | 1.000 | 149,320 | 1.000 |
| 25.05.2026 | 09:25:23.631 | 146,760 | 1.000 | 149,260 | 1.000 |
| 25.05.2026 | 09:18:05.949 | 146,790 | 1.000 | 149,290 | 1.000 |
| 25.05.2026 | 09:11:31.100 | 146,570 | 1.000 | 149,070 | 1.000 |
| 22.05.2026 | 19:36:08.503 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 19:22:46.712 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 19:13:39.685 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 19:11:39.674 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 19:05:38.329 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 19:01:46.536 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 18:54:53.464 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 18:32:05.571 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 18:27:27.438 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 18:19:01.562 | 146,380 | 1.000 | 148,880 | 1.000 |
| 22.05.2026 | 18:13:46.412 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 18:01:11.634 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 17:56:03.548 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 17:34:35.868 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 17:22:12.584 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 17:04:24.575 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 16:56:05.567 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 16:46:04.729 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:42:23.547 | 146,390 | 1.000 | 148,890 | 1.000 |
| 22.05.2026 | 16:41:04.520 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:39:10.743 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 16:35:43.543 | 146,400 | 1.000 | 148,900 | 1.000 |
| 22.05.2026 | 16:31:39.618 | 146,410 | 1.000 | 148,910 | 1.000 |
| 22.05.2026 | 16:11:02.143 | 146,420 | 1.000 | 148,920 | 1.000 |
| 22.05.2026 | 16:05:52.613 | 146,430 | 1.000 | 148,930 | 1.000 |
| 22.05.2026 | 16:01:57.885 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 15:55:17.629 | 146,430 | 1.000 | 148,930 | 1.000 |
| 22.05.2026 | 15:51:02.014 | 146,470 | 1.000 | 148,970 | 1.000 |
| 22.05.2026 | 15:46:01.654 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 15:44:21.823 | 146,470 | 1.000 | 148,970 | 1.000 |
| 22.05.2026 | 15:35:56.695 | 146,480 | 1.000 | 148,980 | 1.000 |
| 22.05.2026 | 15:25:57.675 | 146,480 | 1.000 | 148,980 | 1.000 |
| 22.05.2026 | 15:21:27.492 | 146,490 | 1.000 | 148,990 | 1.000 |
| 22.05.2026 | 15:18:36.710 | 146,500 | 1.000 | 149,000 | 1.000 |
| 22.05.2026 | 15:10:05.413 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 14:54:17.621 | 146,450 | 1.000 | 148,950 | 1.000 |
| 22.05.2026 | 14:50:54.686 | 146,460 | 1.000 | 148,960 | 1.000 |
| 22.05.2026 | 14:45:42.682 | 146,440 | 1.000 | 148,940 | 1.000 |
| 22.05.2026 | 14:37:45.594 | 146,430 | 1.000 | 148,930 | 1.000 |