Porsche Automobil Holding SE/Call/RBI
WKN RC04QF
ISIN AT0000A2SWJ3
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
30.05.2025 | 22:00:23.670 | - | - | - | - |
30.05.2025 | 20:00:01.945 | - | - | - | - |
30.05.2025 | 19:59:59.279 | - | - | - | - |
30.05.2025 | 18:52:55.827 | 41,090 | 100.000 | 42,590 | 100.000 |
30.05.2025 | 18:49:16.342 | 41,100 | 100.000 | 42,600 | 100.000 |
30.05.2025 | 18:48:16.161 | 41,110 | 100.000 | 42,610 | 100.000 |
30.05.2025 | 18:42:12.062 | 41,130 | 100.000 | 42,630 | 100.000 |
30.05.2025 | 18:41:49.910 | 41,110 | 100.000 | 42,610 | 100.000 |
30.05.2025 | 18:35:14.266 | 41,080 | 100.000 | 42,580 | 100.000 |
30.05.2025 | 18:34:19.658 | 41,090 | 100.000 | 42,590 | 100.000 |
30.05.2025 | 18:29:49.334 | 41,170 | 100.000 | 42,670 | 100.000 |
30.05.2025 | 18:20:24.803 | 41,180 | 100.000 | 42,680 | 100.000 |
30.05.2025 | 18:20:19.645 | 41,230 | 100.000 | 42,730 | 100.000 |
30.05.2025 | 18:14:50.585 | 41,250 | 100.000 | 42,750 | 100.000 |
30.05.2025 | 18:11:48.833 | 41,260 | 100.000 | 42,760 | 100.000 |
30.05.2025 | 18:05:45.604 | 41,250 | 100.000 | 42,750 | 100.000 |
30.05.2025 | 17:59:34.555 | 41,260 | 100.000 | 42,760 | 100.000 |
30.05.2025 | 17:56:27.005 | 41,250 | 100.000 | 42,750 | 100.000 |
30.05.2025 | 17:52:11.336 | 41,260 | 100.000 | 42,760 | 100.000 |
30.05.2025 | 17:51:47.730 | 41,250 | 100.000 | 42,750 | 100.000 |
30.05.2025 | 17:49:45.931 | 41,230 | 100.000 | 42,730 | 100.000 |
30.05.2025 | 17:49:29.231 | 41,240 | 100.000 | 42,740 | 100.000 |
30.05.2025 | 17:48:35.701 | 41,280 | 100.000 | 42,780 | 100.000 |
30.05.2025 | 17:48:19.172 | 41,290 | 100.000 | 42,790 | 100.000 |
30.05.2025 | 17:47:08.656 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:46:53.899 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 17:46:49.489 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:46:13.584 | 41,290 | 100.000 | 42,790 | 100.000 |
30.05.2025 | 17:45:16.344 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:43:39.564 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 17:43:18.920 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:43:03.325 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 17:42:00.319 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 17:40:46.555 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 17:40:09.911 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 17:39:39.010 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 17:39:06.512 | 41,350 | 100.000 | 42,850 | 100.000 |
30.05.2025 | 17:38:16.819 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 17:36:32.325 | 41,350 | 100.000 | 42,850 | 100.000 |
30.05.2025 | 17:36:27.721 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 17:35:25.799 | 41,320 | 100.000 | 42,820 | 100.000 |
30.05.2025 | 17:34:51.809 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 17:33:31.864 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 17:33:14.585 | 41,350 | 100.000 | 42,850 | 100.000 |
30.05.2025 | 17:32:41.103 | 41,360 | 100.000 | 42,860 | 100.000 |
30.05.2025 | 17:31:55.803 | 41,370 | 100.000 | 42,870 | 100.000 |
30.05.2025 | 17:31:42.923 | 41,380 | 100.000 | 42,880 | 100.000 |
30.05.2025 | 17:31:38.504 | 41,390 | 100.000 | 42,890 | 100.000 |
30.05.2025 | 17:30:29.305 | 41,470 | 100.000 | 42,970 | 100.000 |
30.05.2025 | 17:30:20.171 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 17:29:59.636 | - | - | - | - |
30.05.2025 | 17:29:05.367 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 17:27:34.485 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 17:26:13.939 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 17:24:36.496 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 17:23:13.571 | 41,440 | 100.000 | 42,940 | 100.000 |
30.05.2025 | 17:23:08.301 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 17:22:45.724 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 17:22:11.713 | 41,460 | 100.000 | 42,960 | 100.000 |
30.05.2025 | 17:21:37.577 | 41,440 | 100.000 | 42,940 | 100.000 |
30.05.2025 | 17:20:38.315 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 17:20:26.305 | 41,420 | 100.000 | 42,920 | 100.000 |
30.05.2025 | 17:20:21.343 | 41,410 | 100.000 | 42,910 | 100.000 |
30.05.2025 | 17:16:53.861 | 41,400 | 100.000 | 42,900 | 100.000 |
30.05.2025 | 17:16:43.331 | 41,410 | 100.000 | 42,910 | 100.000 |
30.05.2025 | 17:16:02.404 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 17:14:11.174 | 41,390 | 100.000 | 42,890 | 100.000 |
30.05.2025 | 17:12:29.432 | 41,410 | 100.000 | 42,910 | 100.000 |
30.05.2025 | 17:11:19.389 | 41,420 | 100.000 | 42,920 | 100.000 |
30.05.2025 | 17:10:28.707 | 41,400 | 100.000 | 42,900 | 100.000 |
30.05.2025 | 17:10:24.050 | 41,380 | 100.000 | 42,880 | 100.000 |
30.05.2025 | 17:10:10.493 | 41,350 | 100.000 | 42,850 | 100.000 |
30.05.2025 | 17:09:32.560 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 17:09:06.482 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 17:07:42.331 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:05:32.473 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 17:03:32.213 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 17:03:09.547 | 41,290 | 100.000 | 42,790 | 100.000 |
30.05.2025 | 17:01:43.971 | 41,300 | 100.000 | 42,800 | 100.000 |
30.05.2025 | 17:00:46.302 | 41,310 | 100.000 | 42,810 | 100.000 |
30.05.2025 | 16:56:09.622 | 41,340 | 100.000 | 42,840 | 100.000 |
30.05.2025 | 16:55:55.212 | 41,330 | 100.000 | 42,830 | 100.000 |
30.05.2025 | 16:55:26.509 | 41,350 | 100.000 | 42,850 | 100.000 |
30.05.2025 | 16:53:27.792 | 41,380 | 100.000 | 42,880 | 100.000 |
30.05.2025 | 16:52:11.186 | 41,400 | 100.000 | 42,900 | 100.000 |
30.05.2025 | 16:51:48.628 | 41,420 | 100.000 | 42,920 | 100.000 |
30.05.2025 | 16:49:27.540 | 41,430 | 100.000 | 42,930 | 100.000 |
30.05.2025 | 16:49:22.506 | 41,440 | 100.000 | 42,940 | 100.000 |
30.05.2025 | 16:47:22.899 | 41,460 | 100.000 | 42,960 | 100.000 |
30.05.2025 | 16:46:40.519 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 16:46:15.931 | 41,440 | 100.000 | 42,940 | 100.000 |
30.05.2025 | 16:44:44.705 | 41,450 | 100.000 | 42,950 | 100.000 |
30.05.2025 | 16:43:40.522 | 41,440 | 100.000 | 42,940 | 100.000 |
30.05.2025 | 16:43:26.269 | 41,490 | 100.000 | 42,990 | 100.000 |
30.05.2025 | 16:43:19.141 | 41,520 | 100.000 | 43,020 | 100.000 |
30.05.2025 | 16:41:58.737 | 41,510 | 100.000 | 43,010 | 100.000 |
30.05.2025 | 16:40:03.467 | 41,500 | 100.000 | 43,000 | 100.000 |
30.05.2025 | 16:39:06.768 | 41,510 | 100.000 | 43,010 | 100.000 |
30.05.2025 | 16:36:22.249 | 41,500 | 100.000 | 43,000 | 100.000 |
30.05.2025 | 16:29:39.090 | 41,490 | 100.000 | 42,990 | 100.000 |