Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.593 | - | - | - | - |
| 20.12.2024 | 20:00:04.110 | - | - | - | - |
| 20.12.2024 | 19:59:59.337 | - | - | - | - |
| 20.12.2024 | 17:36:35.734 | 108,560 | 100.000 | 110,060 | 100.000 |
| 20.12.2024 | 17:30:20.788 | 108,550 | 100.000 | 110,050 | 100.000 |
| 20.12.2024 | 17:29:59.506 | - | - | - | - |
| 20.12.2024 | 17:26:37.694 | 108,550 | 100.000 | 110,050 | 100.000 |
| 20.12.2024 | 17:24:37.742 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:23:37.660 | 108,550 | 100.000 | 110,050 | 100.000 |
| 20.12.2024 | 17:20:36.653 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:19:36.715 | 108,550 | 100.000 | 110,050 | 100.000 |
| 20.12.2024 | 17:16:10.566 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:14:37.830 | 108,550 | 100.000 | 110,050 | 100.000 |
| 20.12.2024 | 17:11:36.669 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:11:11.016 | 108,530 | 100.000 | 110,030 | 100.000 |
| 20.12.2024 | 17:10:04.133 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 17:09:37.738 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 17:08:37.783 | 108,530 | 100.000 | 110,030 | 100.000 |
| 20.12.2024 | 17:06:37.603 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:06:10.272 | 108,530 | 100.000 | 110,030 | 100.000 |
| 20.12.2024 | 17:04:37.823 | 108,540 | 100.000 | 110,040 | 100.000 |
| 20.12.2024 | 17:03:37.713 | 108,530 | 100.000 | 110,030 | 100.000 |
| 20.12.2024 | 17:02:37.673 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 17:01:37.749 | 108,510 | 100.000 | 110,010 | 100.000 |
| 20.12.2024 | 17:00:07.664 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 17:00:00.159 | - | - | - | - |
| 20.12.2024 | 16:58:37.890 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 16:57:36.746 | 108,510 | 100.000 | 110,010 | 100.000 |
| 20.12.2024 | 16:56:36.595 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 16:56:08.850 | 108,530 | 100.000 | 110,030 | 100.000 |
| 20.12.2024 | 16:54:38.740 | 108,520 | 100.000 | 110,020 | 100.000 |
| 20.12.2024 | 16:53:36.708 | 108,360 | 100.000 | 109,860 | 100.000 |
| 20.12.2024 | 16:51:08.054 | 108,350 | 100.000 | 109,850 | 100.000 |
| 20.12.2024 | 16:46:36.638 | 108,360 | 100.000 | 109,860 | 100.000 |
| 20.12.2024 | 16:46:07.838 | 108,370 | 100.000 | 109,870 | 100.000 |
| 20.12.2024 | 16:41:06.567 | 108,360 | 100.000 | 109,860 | 100.000 |
| 20.12.2024 | 16:37:36.720 | 108,370 | 100.000 | 109,870 | 100.000 |
| 20.12.2024 | 16:36:08.547 | 108,360 | 100.000 | 109,860 | 100.000 |
| 20.12.2024 | 16:32:37.680 | 108,350 | 100.000 | 109,850 | 100.000 |
| 20.12.2024 | 16:31:38.233 | 108,340 | 100.000 | 109,840 | 100.000 |
| 20.12.2024 | 16:31:06.194 | 108,330 | 100.000 | 109,830 | 100.000 |
| 20.12.2024 | 16:29:37.226 | 108,340 | 100.000 | 109,840 | 100.000 |
| 20.12.2024 | 16:26:36.862 | 108,330 | 100.000 | 109,830 | 100.000 |
| 20.12.2024 | 16:25:36.624 | 108,320 | 100.000 | 109,820 | 100.000 |
| 20.12.2024 | 16:22:36.645 | 108,310 | 100.000 | 109,810 | 100.000 |
| 20.12.2024 | 16:20:36.761 | 108,300 | 100.000 | 109,800 | 100.000 |
| 20.12.2024 | 16:19:36.661 | 108,310 | 100.000 | 109,810 | 100.000 |
| 20.12.2024 | 16:16:38.908 | 108,300 | 100.000 | 109,800 | 100.000 |
| 20.12.2024 | 16:13:37.658 | 108,290 | 100.000 | 109,790 | 100.000 |
| 20.12.2024 | 16:12:37.761 | 108,280 | 100.000 | 109,780 | 100.000 |
| 20.12.2024 | 16:11:37.722 | 108,270 | 100.000 | 109,770 | 100.000 |
| 20.12.2024 | 16:10:33.870 | 108,280 | 100.000 | 109,780 | 100.000 |
| 20.12.2024 | 16:08:38.044 | 108,280 | 100.000 | 109,780 | 100.000 |
| 20.12.2024 | 16:06:38.142 | 108,290 | 100.000 | 109,790 | 100.000 |
| 20.12.2024 | 16:03:37.872 | 108,280 | 100.000 | 109,780 | 100.000 |
| 20.12.2024 | 16:02:37.819 | 108,270 | 100.000 | 109,770 | 100.000 |
| 20.12.2024 | 16:01:37.788 | 108,260 | 100.000 | 109,760 | 100.000 |
| 20.12.2024 | 15:54:38.742 | 108,240 | 100.000 | 109,740 | 100.000 |
| 20.12.2024 | 15:52:37.146 | 108,230 | 100.000 | 109,730 | 100.000 |
| 20.12.2024 | 15:51:38.893 | 108,220 | 100.000 | 109,720 | 100.000 |
| 20.12.2024 | 15:51:02.727 | 108,100 | 100.000 | 109,600 | 100.000 |
| 20.12.2024 | 15:50:38.522 | 108,110 | 100.000 | 109,610 | 100.000 |
| 20.12.2024 | 15:49:38.939 | 108,100 | 100.000 | 109,600 | 100.000 |
| 20.12.2024 | 15:47:38.710 | 108,110 | 100.000 | 109,610 | 100.000 |
| 20.12.2024 | 15:46:38.824 | 108,120 | 100.000 | 109,620 | 100.000 |
| 20.12.2024 | 15:43:37.088 | 108,110 | 100.000 | 109,610 | 100.000 |
| 20.12.2024 | 15:41:38.065 | 108,120 | 100.000 | 109,620 | 100.000 |
| 20.12.2024 | 15:41:01.512 | 108,130 | 100.000 | 109,630 | 100.000 |
| 20.12.2024 | 15:40:38.850 | 108,140 | 100.000 | 109,640 | 100.000 |
| 20.12.2024 | 15:38:39.072 | 108,120 | 100.000 | 109,620 | 100.000 |
| 20.12.2024 | 15:37:37.192 | 108,110 | 100.000 | 109,610 | 100.000 |
| 20.12.2024 | 15:35:37.145 | 108,100 | 100.000 | 109,600 | 100.000 |
| 20.12.2024 | 15:34:39.341 | 108,080 | 100.000 | 109,580 | 100.000 |
| 20.12.2024 | 15:27:38.906 | 108,030 | 100.000 | 109,530 | 100.000 |
| 20.12.2024 | 15:25:37.678 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 15:21:38.670 | 108,010 | 100.000 | 109,510 | 100.000 |
| 20.12.2024 | 15:18:36.587 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 15:11:06.473 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 15:08:39.077 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 15:05:36.969 | 108,010 | 100.000 | 109,510 | 100.000 |
| 20.12.2024 | 15:04:37.844 | 108,000 | 100.000 | 109,500 | 100.000 |
| 20.12.2024 | 15:00:36.652 | 108,010 | 100.000 | 109,510 | 100.000 |
| 20.12.2024 | 14:58:37.779 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 14:57:36.566 | 108,010 | 100.000 | 109,510 | 100.000 |
| 20.12.2024 | 14:54:36.629 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 14:50:54.198 | 108,050 | 100.000 | 109,550 | 100.000 |
| 20.12.2024 | 14:45:54.067 | 108,040 | 100.000 | 109,540 | 100.000 |
| 20.12.2024 | 14:42:37.811 | 108,050 | 100.000 | 109,550 | 100.000 |
| 20.12.2024 | 14:40:53.657 | 108,060 | 100.000 | 109,560 | 100.000 |
| 20.12.2024 | 14:39:36.638 | 108,070 | 100.000 | 109,570 | 100.000 |
| 20.12.2024 | 14:37:36.612 | 108,090 | 100.000 | 109,590 | 100.000 |
| 20.12.2024 | 14:35:53.205 | 108,080 | 100.000 | 109,580 | 100.000 |
| 20.12.2024 | 14:34:38.123 | 108,070 | 100.000 | 109,570 | 100.000 |
| 20.12.2024 | 14:33:37.954 | 108,050 | 100.000 | 109,550 | 100.000 |
| 20.12.2024 | 14:27:37.664 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 14:25:52.114 | 108,030 | 100.000 | 109,530 | 100.000 |
| 20.12.2024 | 14:25:37.869 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 14:23:37.828 | 108,010 | 100.000 | 109,510 | 100.000 |
| 20.12.2024 | 14:22:38.788 | 108,020 | 100.000 | 109,520 | 100.000 |
| 20.12.2024 | 14:20:51.585 | 108,030 | 100.000 | 109,530 | 100.000 |
