Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 22:00:17.088 | - | - | - | - |
| 16.09.2026 | 20:00:00.229 | - | - | - | - |
| 16.09.2026 | 17:10:15.874 | 118,750 | 100.000 | 120,250 | 100.000 |
| 16.09.2026 | 16:10:06.830 | 118,750 | 100.000 | 120,250 | 100.000 |
| 16.09.2026 | 14:10:05.735 | 118,750 | 100.000 | 120,250 | 100.000 |
| 16.09.2026 | 12:10:04.182 | 118,750 | 100.000 | 120,250 | 100.000 |
| 16.09.2026 | 09:07:06.248 | 118,760 | 100.000 | 120,260 | 100.000 |
| 16.09.2026 | 09:05:05.474 | 118,760 | 100.000 | 120,260 | 100.000 |
| 15.09.2026 | 17:30:01.342 | - | - | - | - |
| 15.09.2026 | 17:10:05.263 | 118,740 | 100.000 | 120,240 | 100.000 |
| 15.09.2026 | 16:10:02.283 | 118,740 | 100.000 | 120,240 | 100.000 |
| 15.09.2026 | 09:05:02.734 | 118,740 | 100.000 | 120,240 | 100.000 |
| 14.09.2026 | 19:59:59.659 | - | - | - | - |
| 14.09.2026 | 15:10:05.288 | 118,730 | 100.000 | 120,230 | 100.000 |
| 14.09.2026 | 09:07:05.601 | 118,730 | 100.000 | 120,230 | 100.000 |
| 14.09.2026 | 09:05:02.780 | 118,730 | 100.000 | 120,230 | 100.000 |
| 11.09.2026 | 22:05:01.020 | - | - | - | - |
| 11.09.2026 | 17:30:01.099 | - | - | - | - |
| 11.09.2026 | 17:00:00.170 | - | - | - | - |
| 11.09.2026 | 15:10:10.588 | 118,710 | 100.000 | 120,210 | 100.000 |
| 11.09.2026 | 11:15:29.066 | 118,710 | 100.000 | 120,210 | 100.000 |
| 11.09.2026 | 10:28:25.832 | 118,700 | 100.000 | 120,200 | 100.000 |
| 11.09.2026 | 09:32:30.147 | 118,700 | 100.000 | 120,200 | 100.000 |
| 11.09.2026 | 09:05:02.984 | 118,710 | 100.000 | 120,210 | 100.000 |
| 10.09.2026 | 19:59:59.678 | - | - | - | - |
| 10.09.2026 | 17:30:02.008 | - | - | - | - |
| 10.09.2026 | 16:50:00.342 | - | - | - | - |
| 10.09.2026 | 16:10:07.211 | 118,700 | 100.000 | 120,200 | 100.000 |
| 10.09.2026 | 12:10:06.085 | 118,700 | 100.000 | 120,200 | 100.000 |
| 09.09.2026 | 19:59:59.724 | - | - | - | - |
| 09.09.2026 | 16:10:05.026 | 118,690 | 100.000 | 120,190 | 100.000 |
| 09.09.2026 | 14:10:12.810 | 118,690 | 100.000 | 120,190 | 100.000 |
| 09.09.2026 | 12:21:06.739 | 118,690 | 100.000 | 120,190 | 100.000 |
| 09.09.2026 | 09:05:07.925 | 118,690 | 100.000 | 120,190 | 100.000 |
| 08.09.2026 | 19:59:59.891 | - | - | - | - |
| 08.09.2026 | 17:30:01.873 | - | - | - | - |
| 08.09.2026 | 16:10:05.657 | 118,690 | 100.000 | 120,190 | 100.000 |
| 08.09.2026 | 09:05:03.607 | 118,690 | 100.000 | 120,190 | 100.000 |
| 07.09.2026 | 17:30:01.561 | - | - | - | - |
| 07.09.2026 | 13:27:31.210 | - | - | - | - |
| 07.09.2026 | 09:07:06.198 | 118,680 | 100.000 | 120,180 | 100.000 |
| 07.09.2026 | 09:05:03.252 | 118,680 | 100.000 | 120,180 | 100.000 |
| 04.09.2026 | 19:59:59.484 | - | - | - | - |
| 04.09.2026 | 17:06:03.756 | 118,670 | 100.000 | 120,170 | 100.000 |
| 04.09.2026 | 15:10:05.587 | 118,660 | 100.000 | 120,160 | 100.000 |
| 04.09.2026 | 14:10:08.283 | 118,660 | 100.000 | 120,160 | 100.000 |
| 04.09.2026 | 12:20:00.279 | 118,660 | 100.000 | 120,160 | 100.000 |
| 04.09.2026 | 09:37:30.227 | 118,660 | 100.000 | 120,160 | 100.000 |
| 04.09.2026 | 09:07:06.028 | 118,660 | 100.000 | 120,160 | 100.000 |
| 04.09.2026 | 09:05:02.716 | 118,660 | 100.000 | 120,160 | 100.000 |
| 03.09.2026 | 22:00:14.593 | - | - | - | - |
| 03.09.2026 | 20:00:00.049 | - | - | - | - |
| 03.09.2026 | 17:47:28.743 | - | - | - | - |
| 03.09.2026 | 17:30:17.593 | 118,660 | 100.000 | 120,160 | 100.000 |
| 03.09.2026 | 16:50:00.374 | - | - | - | - |
| 03.09.2026 | 14:10:05.781 | 118,660 | 100.000 | 120,160 | 100.000 |
| 03.09.2026 | 11:00:26.862 | 118,660 | 100.000 | 120,160 | 100.000 |
| 03.09.2026 | 10:55:26.510 | 118,650 | 100.000 | 120,150 | 100.000 |
| 03.09.2026 | 09:05:02.869 | 118,660 | 100.000 | 120,160 | 100.000 |
| 02.09.2026 | 22:00:13.662 | - | - | - | - |
| 02.09.2026 | 17:30:17.678 | 118,640 | 100.000 | 120,140 | 100.000 |
| 02.09.2026 | 17:00:00.142 | - | - | - | - |
| 02.09.2026 | 16:55:24.816 | 118,640 | 100.000 | 120,140 | 100.000 |
| 02.09.2026 | 16:50:00.300 | - | - | - | - |
| 02.09.2026 | 16:10:04.680 | 118,640 | 100.000 | 120,140 | 100.000 |
| 02.09.2026 | 14:10:07.642 | 118,630 | 100.000 | 120,130 | 100.000 |
| 02.09.2026 | 14:02:17.859 | 118,630 | 100.000 | 120,130 | 100.000 |
| 01.09.2026 | 17:30:17.587 | 118,630 | 100.000 | 120,130 | 100.000 |
| 01.09.2026 | 16:10:08.084 | 118,630 | 100.000 | 120,130 | 100.000 |
| 01.09.2026 | 10:09:29.988 | 118,630 | 100.000 | 120,130 | 100.000 |
| 01.09.2026 | 09:07:06.906 | 118,630 | 100.000 | 120,130 | 100.000 |
| 01.09.2026 | 09:05:05.080 | 118,630 | 100.000 | 120,130 | 100.000 |
| 31.08.2026 | 22:00:13.422 | - | - | - | - |
| 31.08.2026 | 19:59:59.958 | - | - | - | - |
| 31.08.2026 | 17:30:01.646 | - | - | - | - |
| 31.08.2026 | 17:14:27.196 | 118,630 | 100.000 | 120,130 | 100.000 |
| 31.08.2026 | 16:50:00.216 | - | - | - | - |
| 31.08.2026 | 16:10:14.302 | 118,630 | 100.000 | 120,130 | 100.000 |
| 31.08.2026 | 15:10:05.149 | 118,630 | 100.000 | 120,130 | 100.000 |
| 31.08.2026 | 14:10:09.344 | 118,630 | 100.000 | 120,130 | 100.000 |
| 28.08.2026 | 20:00:00.567 | - | - | - | - |
| 28.08.2026 | 17:30:17.828 | 118,610 | 100.000 | 120,110 | 100.000 |
| 28.08.2026 | 17:14:12.118 | 118,610 | 100.000 | 120,110 | 100.000 |
| 28.08.2026 | 17:00:07.888 | 118,610 | 100.000 | 120,110 | 100.000 |
| 27.08.2026 | 16:50:00.384 | - | - | - | - |
| 27.08.2026 | 15:10:05.714 | 118,600 | 100.000 | 120,100 | 100.000 |
| 27.08.2026 | 09:07:06.297 | 118,600 | 100.000 | 120,100 | 100.000 |
| 26.08.2026 | 22:00:14.524 | - | - | - | - |
| 26.08.2026 | 17:30:17.910 | 118,600 | 100.000 | 120,100 | 100.000 |
| 26.08.2026 | 16:10:05.385 | 118,600 | 100.000 | 120,100 | 100.000 |
| 26.08.2026 | 12:10:05.743 | 118,600 | 100.000 | 120,100 | 100.000 |
| 26.08.2026 | 10:25:24.492 | 118,610 | 100.000 | 120,110 | 100.000 |
| 26.08.2026 | 09:05:02.952 | 118,600 | 100.000 | 120,100 | 100.000 |
| 25.08.2026 | 22:00:14.607 | - | - | - | - |
| 25.08.2026 | 17:30:17.697 | 118,580 | 100.000 | 120,080 | 100.000 |
| 25.08.2026 | 17:09:37.799 | - | - | - | - |
| 25.08.2026 | 17:09:37.799 | - | - | - | - |
| 25.08.2026 | 16:50:00.478 | - | - | - | - |
| 25.08.2026 | 16:10:02.360 | 118,580 | 100.000 | 120,080 | 100.000 |
| 25.08.2026 | 12:10:05.022 | 118,580 | 100.000 | 120,080 | 100.000 |