Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:25.910 | - | - | - | - |
| 11.07.2025 | 19:59:59.761 | - | - | - | - |
| 11.07.2025 | 17:36:45.787 | 115,940 | 100.000 | 117,440 | 100.000 |
| 11.07.2025 | 17:31:06.195 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 17:30:21.423 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 17:29:47.639 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 17:21:47.752 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 17:21:04.654 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 17:16:46.539 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 17:16:04.005 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 17:11:06.267 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 17:01:02.524 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 17:00:00.290 | - | - | - | - |
| 11.07.2025 | 16:55:46.674 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:54:46.571 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 16:51:01.360 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:46:00.773 | 115,930 | 100.000 | 117,430 | 100.000 |
| 11.07.2025 | 16:35:59.668 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:25:58.580 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 16:11:35.333 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:10:56.952 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:05:47.639 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 16:03:47.758 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 16:00:55.853 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 15:57:47.856 | 115,930 | 100.000 | 117,430 | 100.000 |
| 11.07.2025 | 15:55:55.379 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 15:42:47.575 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 15:35:53.523 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 15:32:46.647 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 15:31:47.617 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 15:30:47.503 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 15:15:51.066 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 15:10:46.556 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 15:07:46.593 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 15:06:46.622 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 15:05:46.574 | 115,930 | 100.000 | 117,430 | 100.000 |
| 11.07.2025 | 14:50:48.457 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 14:48:46.750 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 14:45:47.858 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 14:40:47.350 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 14:39:46.591 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 14:35:46.874 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 14:30:46.565 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 14:25:45.941 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 14:20:45.263 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 14:19:46.522 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 14:17:46.532 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 14:15:44.857 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 14:11:36.348 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 14:02:46.476 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 14:00:43.103 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 13:50:42.105 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 13:45:41.565 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 13:35:40.482 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 13:30:39.966 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 13:20:39.050 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 13:19:47.753 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 13:12:48.564 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 13:05:37.457 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 13:00:36.808 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:55:36.427 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 12:41:46.569 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:40:34.839 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:39:47.577 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 12:37:47.607 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 12:35:34.303 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 12:31:47.654 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:29:47.706 | 115,870 | 100.000 | 117,370 | 100.000 |
| 11.07.2025 | 12:25:33.177 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:20:32.667 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 12:15:32.095 | 115,870 | 100.000 | 117,370 | 100.000 |
| 11.07.2025 | 12:10:34.351 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 12:05:31.001 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 12:00:30.543 | 115,860 | 100.000 | 117,360 | 100.000 |
| 11.07.2025 | 11:58:47.305 | 115,880 | 100.000 | 117,380 | 100.000 |
| 11.07.2025 | 11:57:47.371 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 11:55:29.931 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 11:51:47.226 | 115,890 | 100.000 | 117,390 | 100.000 |
| 11.07.2025 | 11:50:29.384 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 11:35:27.965 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 11:25:26.942 | 115,920 | 100.000 | 117,420 | 100.000 |
| 11.07.2025 | 11:21:46.338 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 11:16:47.310 | 115,910 | 100.000 | 117,410 | 100.000 |
| 11.07.2025 | 11:13:47.207 | 115,900 | 100.000 | 117,400 | 100.000 |
| 11.07.2025 | 11:10:25.260 | 115,940 | 100.000 | 117,440 | 100.000 |
| 11.07.2025 | 11:00:24.333 | 115,950 | 100.000 | 117,450 | 100.000 |
| 11.07.2025 | 10:50:23.026 | 115,960 | 100.000 | 117,460 | 100.000 |
| 11.07.2025 | 10:35:21.598 | 115,930 | 100.000 | 117,430 | 100.000 |
| 11.07.2025 | 10:21:47.341 | 115,940 | 100.000 | 117,440 | 100.000 |
| 11.07.2025 | 10:15:19.798 | 115,960 | 100.000 | 117,460 | 100.000 |
| 11.07.2025 | 10:13:47.163 | 115,980 | 100.000 | 117,480 | 100.000 |
| 11.07.2025 | 10:08:47.175 | 115,990 | 100.000 | 117,490 | 100.000 |
| 11.07.2025 | 10:05:18.595 | 116,010 | 100.000 | 117,510 | 100.000 |
| 11.07.2025 | 10:03:47.249 | 116,000 | 100.000 | 117,500 | 100.000 |
| 11.07.2025 | 09:55:17.212 | 115,990 | 100.000 | 117,490 | 100.000 |
| 11.07.2025 | 09:50:16.634 | 116,010 | 100.000 | 117,510 | 100.000 |
| 11.07.2025 | 09:45:16.147 | 115,990 | 100.000 | 117,490 | 100.000 |
| 11.07.2025 | 09:43:47.292 | 116,010 | 100.000 | 117,510 | 100.000 |
| 11.07.2025 | 09:42:47.225 | 116,000 | 100.000 | 117,500 | 100.000 |
| 11.07.2025 | 09:39:47.283 | 116,010 | 100.000 | 117,510 | 100.000 |