Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 15:48:38.445 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 15:46:08.034 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 15:43:37.512 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 15:42:38.461 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 15:41:37.304 | 113,390 | 100.000 | 114,890 | 100.000 |
| 09.05.2025 | 15:41:07.933 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 15:40:37.387 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 15:34:37.452 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 15:28:37.304 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 15:26:05.591 | 113,460 | 100.000 | 114,960 | 100.000 |
| 09.05.2025 | 15:24:37.429 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 15:10:37.420 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 15:10:34.456 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 15:04:37.288 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 14:56:38.600 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 14:56:01.303 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 14:51:01.274 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:40:59.929 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 14:40:37.436 | 113,460 | 100.000 | 114,960 | 100.000 |
| 09.05.2025 | 14:35:59.199 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 14:33:38.363 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:30:58.451 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 14:30:38.293 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 14:25:57.457 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 14:20:57.329 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:15:56.055 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 14:15:38.437 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:10:38.330 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 14:10:34.083 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:06:37.437 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 14:04:38.583 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 14:02:38.638 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 13:54:38.357 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 13:50:53.161 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 13:48:37.494 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 13:45:52.670 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 13:44:37.317 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 13:41:37.343 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 13:40:37.423 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 13:34:37.417 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 13:33:37.375 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 13:32:37.463 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 13:30:51.533 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 13:30:38.737 | 113,390 | 100.000 | 114,890 | 100.000 |
| 09.05.2025 | 13:28:37.484 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 13:27:37.777 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 13:25:50.036 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 13:23:37.419 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 13:20:49.345 | 113,450 | 100.000 | 114,950 | 100.000 |
| 09.05.2025 | 13:16:37.323 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 13:15:48.387 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 13:10:47.980 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 13:09:37.321 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 13:05:48.246 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 13:03:37.347 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 12:54:37.388 | 113,440 | 100.000 | 114,940 | 100.000 |
| 09.05.2025 | 12:50:46.539 | 113,430 | 100.000 | 114,930 | 100.000 |
| 09.05.2025 | 12:48:37.374 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 12:46:38.499 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 12:45:45.139 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 12:39:37.292 | 113,420 | 100.000 | 114,920 | 100.000 |
| 09.05.2025 | 12:35:44.079 | 113,410 | 100.000 | 114,910 | 100.000 |
| 09.05.2025 | 12:31:37.608 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 12:30:43.568 | 113,390 | 100.000 | 114,890 | 100.000 |
| 09.05.2025 | 12:25:42.537 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 12:15:41.420 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 12:11:34.593 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 12:10:40.682 | 113,400 | 100.000 | 114,900 | 100.000 |
| 09.05.2025 | 12:09:36.786 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 12:06:36.775 | 113,370 | 100.000 | 114,870 | 100.000 |
| 09.05.2025 | 12:05:40.799 | 113,360 | 100.000 | 114,860 | 100.000 |
| 09.05.2025 | 12:05:36.707 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 12:00:39.488 | 113,390 | 100.000 | 114,890 | 100.000 |
| 09.05.2025 | 11:56:37.681 | 113,370 | 100.000 | 114,870 | 100.000 |
| 09.05.2025 | 11:55:38.735 | 113,360 | 100.000 | 114,860 | 100.000 |
| 09.05.2025 | 11:53:38.920 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 11:50:43.083 | 113,390 | 100.000 | 114,890 | 100.000 |
| 09.05.2025 | 11:50:38.265 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 11:49:37.748 | 113,370 | 100.000 | 114,870 | 100.000 |
| 09.05.2025 | 11:48:38.710 | 113,350 | 100.000 | 114,850 | 100.000 |
| 09.05.2025 | 11:45:38.157 | 113,360 | 100.000 | 114,860 | 100.000 |
| 09.05.2025 | 11:43:36.753 | 113,370 | 100.000 | 114,870 | 100.000 |
| 09.05.2025 | 11:42:38.815 | 113,380 | 100.000 | 114,880 | 100.000 |
| 09.05.2025 | 11:40:37.479 | 113,370 | 100.000 | 114,870 | 100.000 |
| 09.05.2025 | 11:35:41.217 | 113,360 | 100.000 | 114,860 | 100.000 |
| 09.05.2025 | 11:35:36.177 | 113,350 | 100.000 | 114,850 | 100.000 |
| 09.05.2025 | 11:33:36.730 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 11:32:38.602 | 113,330 | 100.000 | 114,830 | 100.000 |
| 09.05.2025 | 11:30:35.602 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 11:20:38.840 | 113,350 | 100.000 | 114,850 | 100.000 |
| 09.05.2025 | 11:15:33.604 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 11:10:33.493 | 113,350 | 100.000 | 114,850 | 100.000 |
| 09.05.2025 | 11:08:38.700 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 11:06:36.631 | 113,350 | 100.000 | 114,850 | 100.000 |
| 09.05.2025 | 11:03:36.672 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 11:00:33.655 | 113,330 | 100.000 | 114,830 | 100.000 |
| 09.05.2025 | 10:56:37.710 | 113,320 | 100.000 | 114,820 | 100.000 |
| 09.05.2025 | 10:50:30.802 | 113,330 | 100.000 | 114,830 | 100.000 |
| 09.05.2025 | 10:42:37.816 | 113,340 | 100.000 | 114,840 | 100.000 |
| 09.05.2025 | 10:35:29.044 | 113,350 | 100.000 | 114,850 | 100.000 |
