Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.417 | - | - | - | - |
| 19.12.2025 | 19:59:59.326 | - | - | - | - |
| 19.12.2025 | 17:36:46.989 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 17:29:59.575 | - | - | - | - |
| 19.12.2025 | 17:03:47.931 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 17:00:00.165 | - | - | - | - |
| 19.12.2025 | 16:45:48.553 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 16:32:47.874 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 16:31:47.991 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 16:29:47.859 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 16:27:47.938 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 16:16:47.808 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 16:15:47.795 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 16:14:47.854 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 16:13:47.817 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 16:12:47.981 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 16:10:09.052 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 15:52:47.888 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 15:40:47.848 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 15:38:46.809 | 115,760 | 100.000 | 117,260 | 100.000 |
| 19.12.2025 | 15:33:48.937 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 15:20:46.725 | 115,760 | 100.000 | 117,260 | 100.000 |
| 19.12.2025 | 15:19:47.864 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 15:18:47.782 | 115,760 | 100.000 | 117,260 | 100.000 |
| 19.12.2025 | 15:17:47.811 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 14:51:47.883 | 115,760 | 100.000 | 117,260 | 100.000 |
| 19.12.2025 | 14:49:47.767 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 14:32:47.812 | 115,760 | 100.000 | 117,260 | 100.000 |
| 19.12.2025 | 14:01:47.876 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 14:00:46.783 | 115,730 | 100.000 | 117,230 | 100.000 |
| 19.12.2025 | 13:48:47.780 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 13:32:47.870 | 115,730 | 100.000 | 117,230 | 100.000 |
| 19.12.2025 | 13:31:47.756 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 13:05:47.863 | 115,730 | 100.000 | 117,230 | 100.000 |
| 19.12.2025 | 13:01:47.775 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:54:47.911 | 115,730 | 100.000 | 117,230 | 100.000 |
| 19.12.2025 | 12:52:47.814 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:51:47.894 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 12:50:47.802 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:26:47.786 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 12:25:47.795 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:14:47.896 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 12:10:06.675 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:07:47.925 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 12:05:48.880 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 12:04:47.816 | 115,740 | 100.000 | 117,240 | 100.000 |
| 19.12.2025 | 11:10:46.876 | 115,750 | 100.000 | 117,250 | 100.000 |
| 19.12.2025 | 10:56:47.734 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 10:55:47.779 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 10:50:47.889 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 10:47:46.774 | 115,800 | 100.000 | 117,300 | 100.000 |
| 19.12.2025 | 10:24:47.785 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 10:20:19.270 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 10:15:18.853 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 10:10:19.028 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 10:05:18.434 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 09:55:17.763 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:50:17.157 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 09:41:47.765 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:40:46.832 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 09:39:47.873 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:35:47.785 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 09:34:47.702 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:33:46.891 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 09:26:46.916 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:21:47.954 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 09:20:46.696 | 115,780 | 100.000 | 117,280 | 100.000 |
| 19.12.2025 | 09:19:47.881 | 115,790 | 100.000 | 117,290 | 100.000 |
| 19.12.2025 | 09:08:05.649 | 115,770 | 100.000 | 117,270 | 100.000 |
| 19.12.2025 | 09:05:00.829 | 115,770 | 100.000 | 117,270 | 100.000 |
| 18.12.2025 | 22:00:24.152 | - | - | - | - |
| 18.12.2025 | 19:59:59.708 | - | - | - | - |
| 18.12.2025 | 17:29:59.813 | - | - | - | - |
| 18.12.2025 | 17:17:11.801 | 115,750 | 100.000 | 117,250 | 100.000 |
| 18.12.2025 | 17:10:52.686 | 115,760 | 100.000 | 117,260 | 100.000 |
| 18.12.2025 | 17:10:08.321 | 115,770 | 100.000 | 117,270 | 100.000 |
| 18.12.2025 | 17:07:11.831 | 115,770 | 100.000 | 117,270 | 100.000 |
| 18.12.2025 | 17:05:51.994 | 115,740 | 100.000 | 117,240 | 100.000 |
| 18.12.2025 | 17:00:00.221 | - | - | - | - |
| 18.12.2025 | 16:56:09.866 | 115,730 | 100.000 | 117,230 | 100.000 |
| 18.12.2025 | 16:54:09.739 | 115,730 | 100.000 | 117,230 | 100.000 |
| 18.12.2025 | 16:38:09.888 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 16:24:10.778 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 16:17:10.668 | 115,700 | 100.000 | 117,200 | 100.000 |
| 18.12.2025 | 16:15:47.352 | 115,700 | 100.000 | 117,200 | 100.000 |
| 18.12.2025 | 16:15:10.672 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 16:05:46.706 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 16:00:46.626 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 16:00:10.825 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 15:58:10.966 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:55:11.009 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 15:49:10.978 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:40:44.874 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 15:39:11.560 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:25:10.743 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 15:24:10.833 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:21:10.706 | 115,720 | 100.000 | 117,220 | 100.000 |
| 18.12.2025 | 15:10:04.147 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:06:10.863 | 115,710 | 100.000 | 117,210 | 100.000 |
| 18.12.2025 | 15:05:10.851 | 115,700 | 100.000 | 117,200 | 100.000 |