Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 22:00:29.081 | - | - | - | - |
| 20.03.2026 | 22:00:29.081 | - | - | - | - |
| 20.03.2026 | 19:59:59.846 | - | - | - | - |
| 20.03.2026 | 19:59:59.846 | - | - | - | - |
| 20.03.2026 | 17:51:47.904 | 115,840 | 100.000 | 117,340 | 100.000 |
| 20.03.2026 | 17:51:47.904 | 115,840 | 100.000 | 117,340 | 100.000 |
| 20.03.2026 | 17:30:21.748 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:30:21.748 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:29:49.969 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:29:49.969 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:28:48.887 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:28:48.887 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:26:48.931 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:26:48.931 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 17:24:50.180 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:24:50.180 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:23:49.109 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:23:49.109 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:22:48.843 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:22:48.843 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:20:49.826 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:20:49.826 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:14:50.023 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:14:50.023 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:12:50.068 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:12:50.068 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:09:48.971 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:09:48.971 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 17:08:50.035 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:08:50.035 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 17:02:48.904 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 17:02:48.904 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 17:00:00.152 | - | - | - | - |
| 20.03.2026 | 17:00:00.152 | - | - | - | - |
| 20.03.2026 | 16:56:49.938 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:56:49.938 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:52:48.726 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:52:48.726 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:50:48.771 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:50:48.771 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:48:49.953 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:48:49.953 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:45:50.060 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:45:50.060 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:43:49.905 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:43:49.905 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:37:49.019 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:37:49.019 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:35:48.954 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:35:48.954 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:34:48.964 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:34:48.964 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:32:48.867 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:32:48.867 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:31:48.829 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:31:48.829 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:27:48.842 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 16:27:48.842 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 16:26:50.000 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:26:50.000 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:25:50.172 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:25:50.172 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:24:48.946 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:24:48.946 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:20:48.712 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:20:48.712 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 16:19:50.015 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:19:50.015 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 16:15:52.243 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:15:52.243 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:14:48.824 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:14:48.824 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:13:48.747 | 115,740 | 100.000 | 117,240 | 100.000 |
| 20.03.2026 | 16:13:48.747 | 115,740 | 100.000 | 117,240 | 100.000 |
| 20.03.2026 | 16:10:07.912 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:10:07.912 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:05:52.983 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:05:52.983 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 16:03:49.907 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:03:49.907 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:02:49.909 | 115,740 | 100.000 | 117,240 | 100.000 |
| 20.03.2026 | 16:02:49.909 | 115,740 | 100.000 | 117,240 | 100.000 |
| 20.03.2026 | 16:00:55.293 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 16:00:55.293 | 115,730 | 100.000 | 117,230 | 100.000 |
| 20.03.2026 | 15:59:49.997 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:59:49.997 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:56:50.080 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 15:56:50.080 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 15:55:48.883 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:55:48.883 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:54:50.166 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 15:54:50.166 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 15:53:49.968 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 15:53:49.968 | 115,690 | 100.000 | 117,190 | 100.000 |
| 20.03.2026 | 15:51:48.773 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 15:51:48.773 | 115,700 | 100.000 | 117,200 | 100.000 |
| 20.03.2026 | 15:47:49.901 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:47:49.901 | 115,710 | 100.000 | 117,210 | 100.000 |
| 20.03.2026 | 15:46:50.015 | 115,720 | 100.000 | 117,220 | 100.000 |
| 20.03.2026 | 15:46:50.015 | 115,720 | 100.000 | 117,220 | 100.000 |