Multi/CapBonus/1200/Call/RBI
WKN RC04NX
ISIN AT0000A2SUY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 13:40:50.277 | 116,710 | 100.000 | 118,210 | 100.000 |
| 17.09.2025 | 13:39:45.683 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 13:35:45.717 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 13:34:45.627 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 13:33:45.670 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 13:32:45.689 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 13:25:48.796 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 13:15:47.589 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.09.2025 | 13:10:47.271 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 13:03:46.831 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.09.2025 | 13:02:46.819 | 116,710 | 100.000 | 118,210 | 100.000 |
| 17.09.2025 | 13:01:46.650 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.09.2025 | 13:00:46.041 | 116,710 | 100.000 | 118,210 | 100.000 |
| 17.09.2025 | 12:56:46.915 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.09.2025 | 12:53:46.164 | 116,710 | 100.000 | 118,210 | 100.000 |
| 17.09.2025 | 12:52:46.720 | 116,700 | 100.000 | 118,200 | 100.000 |
| 17.09.2025 | 12:45:44.442 | 116,710 | 100.000 | 118,210 | 100.000 |
| 17.09.2025 | 12:43:45.705 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 12:36:45.677 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 12:32:46.844 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 12:30:43.051 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 12:10:41.574 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.09.2025 | 12:10:06.388 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 12:05:40.322 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 11:55:39.091 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.09.2025 | 11:50:39.467 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 11:45:38.191 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.09.2025 | 11:35:35.431 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 11:30:35.052 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.09.2025 | 11:25:36.428 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.09.2025 | 11:20:33.833 | 116,720 | 100.000 | 118,220 | 100.000 |
| 17.09.2025 | 11:03:45.780 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.09.2025 | 10:55:25.573 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 10:46:46.849 | 116,740 | 65.000 | 118,240 | 100.000 |
| 17.09.2025 | 10:44:46.668 | 116,730 | 65.000 | 118,230 | 100.000 |
| 17.09.2025 | 10:40:29.648 | 116,780 | 65.000 | 118,280 | 100.000 |
| 17.09.2025 | 10:35:29.186 | 116,750 | 65.000 | 118,250 | 100.000 |
| 17.09.2025 | 10:30:30.543 | 116,740 | 65.000 | 118,240 | 100.000 |
| 17.09.2025 | 10:20:27.524 | 116,780 | 65.000 | 118,280 | 100.000 |
| 17.09.2025 | 10:15:28.696 | 116,790 | 65.000 | 118,290 | 100.000 |
| 17.09.2025 | 10:00:45.868 | 116,750 | 65.000 | 118,250 | 100.000 |
| 17.09.2025 | 09:58:45.677 | 116,730 | 100.000 | 118,230 | 100.000 |
| 17.09.2025 | 09:55:26.259 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 09:53:45.770 | 116,780 | 100.000 | 118,280 | 100.000 |
| 17.09.2025 | 09:40:24.678 | 116,780 | 100.000 | 118,280 | 100.000 |
| 17.09.2025 | 09:35:23.444 | 116,740 | 100.000 | 118,240 | 100.000 |
| 17.09.2025 | 09:30:23.552 | 116,770 | 100.000 | 118,270 | 100.000 |
| 17.09.2025 | 09:28:46.847 | 116,810 | 100.000 | 118,310 | 100.000 |
| 17.09.2025 | 09:23:44.730 | 116,800 | 100.000 | 118,300 | 100.000 |
| 17.09.2025 | 09:22:46.824 | 116,810 | 100.000 | 118,310 | 100.000 |
| 17.09.2025 | 09:21:46.712 | 116,800 | 100.000 | 118,300 | 100.000 |
| 17.09.2025 | 09:20:22.609 | 116,800 | 100.000 | 118,300 | 100.000 |
| 17.09.2025 | 09:17:46.760 | 116,760 | 100.000 | 118,260 | 100.000 |
| 17.09.2025 | 09:16:45.762 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 09:10:21.126 | 116,750 | 100.000 | 118,250 | 100.000 |
| 17.09.2025 | 09:08:06.044 | 116,800 | 100.000 | 118,300 | 100.000 |
| 17.09.2025 | 09:06:46.813 | 116,800 | 100.000 | 118,300 | 100.000 |
| 17.09.2025 | 09:05:45.848 | 116,810 | 100.000 | 118,310 | 100.000 |
| 17.09.2025 | 09:05:01.084 | 116,790 | 100.000 | 118,290 | 100.000 |
| 16.09.2025 | 22:00:24.658 | - | - | - | - |
| 16.09.2025 | 19:59:59.475 | - | - | - | - |
| 16.09.2025 | 17:36:40.753 | 116,720 | 100.000 | 118,220 | 100.000 |
| 16.09.2025 | 17:31:27.558 | 116,710 | 100.000 | 118,210 | 100.000 |
| 16.09.2025 | 17:30:21.466 | 116,670 | 100.000 | 118,170 | 100.000 |
| 16.09.2025 | 17:29:43.915 | 116,670 | 100.000 | 118,170 | 100.000 |
| 16.09.2025 | 17:26:27.403 | 116,670 | 100.000 | 118,170 | 100.000 |
| 16.09.2025 | 17:25:43.838 | 116,710 | 100.000 | 118,210 | 100.000 |
| 16.09.2025 | 17:21:27.050 | 116,720 | 100.000 | 118,220 | 100.000 |
| 16.09.2025 | 17:12:43.675 | 116,680 | 100.000 | 118,180 | 100.000 |
| 16.09.2025 | 17:11:43.796 | 116,690 | 100.000 | 118,190 | 100.000 |
| 16.09.2025 | 17:09:43.806 | 116,680 | 100.000 | 118,180 | 100.000 |
| 16.09.2025 | 17:01:24.306 | 116,740 | 100.000 | 118,240 | 100.000 |
| 16.09.2025 | 17:00:00.293 | - | - | - | - |
| 16.09.2025 | 16:58:43.758 | 116,780 | 100.000 | 118,280 | 100.000 |
| 16.09.2025 | 16:56:23.570 | 116,790 | 100.000 | 118,290 | 100.000 |
| 16.09.2025 | 16:53:43.903 | 116,750 | 100.000 | 118,250 | 100.000 |
| 16.09.2025 | 16:51:43.847 | 116,740 | 100.000 | 118,240 | 100.000 |
| 16.09.2025 | 16:42:42.778 | 116,750 | 100.000 | 118,250 | 100.000 |
| 16.09.2025 | 16:41:22.046 | 116,760 | 100.000 | 118,260 | 100.000 |
| 16.09.2025 | 16:40:42.754 | 116,800 | 100.000 | 118,300 | 100.000 |
| 16.09.2025 | 16:39:42.873 | 116,790 | 100.000 | 118,290 | 100.000 |
| 16.09.2025 | 16:36:21.446 | 116,800 | 100.000 | 118,300 | 100.000 |
| 16.09.2025 | 16:35:43.715 | 116,760 | 100.000 | 118,260 | 100.000 |
| 16.09.2025 | 16:32:42.897 | 116,750 | 100.000 | 118,250 | 100.000 |
| 16.09.2025 | 16:31:21.349 | 116,760 | 100.000 | 118,260 | 100.000 |
| 16.09.2025 | 16:30:42.799 | 116,800 | 100.000 | 118,300 | 100.000 |
| 16.09.2025 | 16:29:43.731 | 116,790 | 100.000 | 118,290 | 100.000 |
| 16.09.2025 | 16:27:42.723 | 116,800 | 100.000 | 118,300 | 100.000 |
| 16.09.2025 | 16:26:20.831 | 116,820 | 100.000 | 118,320 | 100.000 |
| 16.09.2025 | 16:21:19.762 | 116,780 | 100.000 | 118,280 | 100.000 |
| 16.09.2025 | 16:17:43.520 | 116,820 | 100.000 | 118,320 | 100.000 |
| 16.09.2025 | 16:11:43.917 | 116,810 | 100.000 | 118,310 | 100.000 |
| 16.09.2025 | 16:10:09.900 | 116,810 | 100.000 | 118,310 | 100.000 |
| 16.09.2025 | 16:07:41.718 | 116,810 | 100.000 | 118,310 | 100.000 |
| 16.09.2025 | 16:01:17.646 | 116,810 | 100.000 | 118,310 | 100.000 |
| 16.09.2025 | 15:58:43.861 | 116,770 | 100.000 | 118,270 | 100.000 |
| 16.09.2025 | 15:56:17.580 | 116,760 | 100.000 | 118,260 | 100.000 |
| 16.09.2025 | 15:53:43.007 | 116,800 | 100.000 | 118,300 | 100.000 |
| 16.09.2025 | 15:51:42.994 | 116,810 | 100.000 | 118,310 | 100.000 |
| 16.09.2025 | 15:40:42.805 | 116,810 | 100.000 | 118,310 | 100.000 |