Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 22:00:22.414 | - | - | - | - |
| 13.05.2025 | 20:00:00.076 | - | - | - | - |
| 13.05.2025 | 19:59:59.490 | - | - | - | - |
| 13.05.2025 | 19:05:06.189 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 18:14:35.261 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 17:55:38.856 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 17:34:06.456 | 99,210 | 100.000 | 100,710 | 100.000 |
| 13.05.2025 | 17:32:16.004 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 17:30:20.985 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:28:37.504 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:21:19.237 | 99,180 | 100.000 | 100,680 | 100.000 |
| 13.05.2025 | 17:16:56.465 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 17:16:19.797 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 17:13:58.171 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 17:11:17.947 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:10:58.028 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 17:08:16.016 | 99,180 | 100.000 | 100,680 | 100.000 |
| 13.05.2025 | 17:06:17.488 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 17:05:41.332 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:05:20.620 | 99,200 | 100.000 | 100,700 | 100.000 |
| 13.05.2025 | 17:05:12.924 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:01:37.641 | 99,190 | 100.000 | 100,690 | 100.000 |
| 13.05.2025 | 17:01:18.777 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 17:00:00.184 | - | - | - | - |
| 13.05.2025 | 16:59:09.162 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 16:56:16.569 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 16:52:20.754 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 16:51:57.073 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 16:51:15.991 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 16:41:14.224 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 16:36:12.504 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 16:31:56.015 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 16:19:15.131 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 16:16:10.080 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 16:11:33.013 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 16:11:10.344 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 16:05:52.924 | 99,180 | 100.000 | 100,680 | 100.000 |
| 13.05.2025 | 16:05:07.050 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 16:01:08.436 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 15:44:54.993 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 15:41:54.378 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 15:39:15.069 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 15:31:08.162 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 15:29:07.644 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 15:25:07.707 | 99,170 | 100.000 | 100,670 | 100.000 |
| 13.05.2025 | 15:21:03.299 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 15:16:02.429 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 15:15:46.307 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 15:11:02.327 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 15:10:06.229 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 15:10:03.403 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 15:05:05.584 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 15:02:07.169 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 14:56:00.333 | 99,150 | 100.000 | 100,650 | 100.000 |
| 13.05.2025 | 14:52:06.291 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 14:40:58.938 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 14:35:57.646 | 99,160 | 100.000 | 100,660 | 100.000 |
| 13.05.2025 | 14:35:04.575 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 14:27:04.514 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 14:23:43.548 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 14:17:44.713 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 14:15:55.456 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 14:10:54.773 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 14:10:34.151 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 14:05:54.154 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 14:05:26.349 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 14:04:04.786 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 13:51:03.159 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 13:45:51.953 | 99,140 | 100.000 | 100,640 | 100.000 |
| 13.05.2025 | 13:25:49.558 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 13:20:49.026 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 13:15:48.449 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 13:12:41.722 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 13:10:48.803 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 13:05:02.543 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 12:55:45.919 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 12:50:45.055 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 12:45:44.823 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 12:35:43.497 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 12:30:42.734 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 12:20:41.729 | 99,130 | 100.000 | 100,630 | 100.000 |
| 13.05.2025 | 12:15:45.353 | 99,100 | 100.000 | 100,600 | 100.000 |
| 13.05.2025 | 12:15:40.852 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 12:11:37.006 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 12:10:40.221 | 99,120 | 100.000 | 100,620 | 100.000 |
| 13.05.2025 | 12:10:18.421 | 99,110 | 100.000 | 100,610 | 100.000 |
| 13.05.2025 | 12:05:40.260 | 99,080 | 100.000 | 100,580 | 100.000 |
| 13.05.2025 | 12:04:38.650 | 99,060 | 100.000 | 100,560 | 100.000 |
| 13.05.2025 | 12:02:08.133 | 99,040 | 100.000 | 100,540 | 100.000 |
| 13.05.2025 | 11:55:39.029 | 99,040 | 100.000 | 100,540 | 100.000 |
| 13.05.2025 | 11:48:38.365 | 99,060 | 100.000 | 100,560 | 100.000 |
| 13.05.2025 | 11:45:37.590 | 99,070 | 100.000 | 100,570 | 100.000 |
| 13.05.2025 | 11:40:36.258 | 99,050 | 100.000 | 100,550 | 100.000 |
| 13.05.2025 | 11:25:35.309 | 99,070 | 100.000 | 100,570 | 100.000 |
| 13.05.2025 | 11:24:57.607 | 99,080 | 100.000 | 100,580 | 100.000 |
| 13.05.2025 | 11:21:56.992 | 99,070 | 100.000 | 100,570 | 100.000 |
| 13.05.2025 | 11:20:34.756 | 99,090 | 100.000 | 100,590 | 100.000 |
| 13.05.2025 | 11:15:34.084 | 99,080 | 100.000 | 100,580 | 100.000 |
| 13.05.2025 | 11:02:06.312 | 99,060 | 100.000 | 100,560 | 100.000 |
| 13.05.2025 | 11:00:32.691 | 99,060 | 100.000 | 100,560 | 100.000 |
