Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:26.527 | - | - | - | - |
| 25.03.2026 | 19:59:59.196 | - | - | - | - |
| 25.03.2026 | 19:05:36.159 | 100,130 | 100.000 | 101,630 | 100.000 |
| 25.03.2026 | 18:36:40.466 | 100,130 | 100.000 | 101,630 | 100.000 |
| 25.03.2026 | 18:13:29.994 | 100,130 | 100.000 | 101,630 | 100.000 |
| 25.03.2026 | 17:57:06.630 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 17:48:29.950 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 17:39:49.210 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 17:35:11.400 | 100,120 | 100.000 | 101,620 | 100.000 |
| 25.03.2026 | 17:31:13.745 | 100,110 | 100.000 | 101,610 | 100.000 |
| 25.03.2026 | 17:29:59.208 | - | - | - | - |
| 25.03.2026 | 17:25:17.626 | 100,100 | 100.000 | 101,600 | 100.000 |
| 25.03.2026 | 17:13:45.461 | 100,100 | 100.000 | 101,600 | 100.000 |
| 25.03.2026 | 17:10:09.345 | 100,110 | 100.000 | 101,610 | 100.000 |
| 25.03.2026 | 17:05:48.297 | 100,110 | 100.000 | 101,610 | 100.000 |
| 25.03.2026 | 17:01:48.186 | 100,120 | 100.000 | 101,620 | 100.000 |
| 25.03.2026 | 17:00:00.194 | - | - | - | - |
| 25.03.2026 | 16:57:06.896 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 16:48:23.742 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 16:43:45.284 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 16:40:34.075 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 16:38:45.800 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 16:30:46.442 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 16:26:24.506 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 16:21:48.272 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 16:18:08.160 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 16:13:46.149 | 100,170 | 100.000 | 101,670 | 100.000 |
| 25.03.2026 | 16:10:05.263 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 16:08:20.719 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 16:05:04.658 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 16:03:43.467 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 15:59:41.677 | 100,230 | 100.000 | 101,730 | 100.000 |
| 25.03.2026 | 15:51:07.315 | 100,220 | 100.000 | 101,720 | 100.000 |
| 25.03.2026 | 15:42:42.792 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 15:37:20.303 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 15:33:19.290 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 15:24:42.010 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 15:17:25.245 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 15:13:43.752 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 15:09:44.964 | 100,130 | 100.000 | 101,630 | 100.000 |
| 25.03.2026 | 15:05:12.692 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 15:02:23.656 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 14:58:21.346 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 14:49:39.622 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 14:46:00.971 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 14:42:23.658 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 14:34:40.314 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 14:20:53.087 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 14:10:07.607 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 14:09:33.667 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 14:05:23.986 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 13:56:13.333 | 100,150 | 100.000 | 101,650 | 100.000 |
| 25.03.2026 | 13:51:34.884 | 100,140 | 100.000 | 101,640 | 100.000 |
| 25.03.2026 | 11:45:26.582 | 100,180 | 100.000 | 101,680 | 100.000 |
| 25.03.2026 | 11:41:25.575 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 11:34:05.694 | 100,180 | 100.000 | 101,680 | 100.000 |
| 25.03.2026 | 11:29:45.486 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 11:26:05.008 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 11:18:05.242 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 11:12:44.591 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 11:08:24.040 | 100,210 | 100.000 | 101,710 | 100.000 |
| 25.03.2026 | 11:05:36.005 | 100,180 | 100.000 | 101,680 | 100.000 |
| 25.03.2026 | 11:04:43.567 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 11:03:24.327 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 10:57:23.521 | 100,170 | 100.000 | 101,670 | 100.000 |
| 25.03.2026 | 10:56:03.196 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 10:53:43.409 | 100,160 | 100.000 | 101,660 | 100.000 |
| 25.03.2026 | 10:49:43.438 | 100,170 | 100.000 | 101,670 | 100.000 |
| 25.03.2026 | 10:46:04.275 | 100,200 | 100.000 | 101,700 | 100.000 |
| 25.03.2026 | 10:38:04.062 | 100,180 | 100.000 | 101,680 | 100.000 |
| 25.03.2026 | 10:30:43.999 | 100,170 | 100.000 | 101,670 | 100.000 |
| 25.03.2026 | 10:29:46.440 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 10:29:07.460 | - | - | - | - |
| 25.03.2026 | 10:27:42.823 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 10:26:10.369 | - | - | - | - |
| 25.03.2026 | 10:20:02.719 | 100,230 | 100.000 | 101,730 | 100.000 |
| 25.03.2026 | 10:15:42.829 | 100,220 | 100.000 | 101,720 | 100.000 |
| 25.03.2026 | 10:07:21.986 | 100,190 | 100.000 | 101,690 | 100.000 |
| 25.03.2026 | 10:04:05.942 | 100,210 | 100.000 | 101,710 | 100.000 |
| 25.03.2026 | 10:02:21.602 | 100,250 | 100.000 | 101,750 | 100.000 |
| 25.03.2026 | 09:58:40.625 | 100,240 | 100.000 | 101,740 | 100.000 |
| 25.03.2026 | 09:55:01.013 | 100,260 | 100.000 | 101,760 | 100.000 |
| 25.03.2026 | 09:51:21.579 | 100,280 | 100.000 | 101,780 | 100.000 |
| 25.03.2026 | 09:50:27.906 | 100,270 | 100.000 | 101,770 | 100.000 |
| 25.03.2026 | 09:41:20.786 | 100,280 | 100.000 | 101,780 | 100.000 |
| 25.03.2026 | 09:37:02.638 | 100,260 | 100.000 | 101,760 | 100.000 |
| 25.03.2026 | 09:33:45.671 | 100,270 | 100.000 | 101,770 | 100.000 |
| 25.03.2026 | 09:33:10.725 | 100,270 | 100.000 | 101,770 | 100.000 |
| 24.03.2026 | 22:00:29.154 | - | - | - | - |
| 24.03.2026 | 19:59:59.209 | - | - | - | - |
| 24.03.2026 | 19:05:03.218 | 100,170 | 100.000 | 101,670 | 100.000 |
| 24.03.2026 | 18:36:33.063 | 100,170 | 100.000 | 101,670 | 100.000 |
| 24.03.2026 | 18:13:22.963 | 100,170 | 100.000 | 101,670 | 100.000 |
| 24.03.2026 | 17:51:04.509 | 100,170 | 100.000 | 101,670 | 100.000 |
| 24.03.2026 | 17:46:05.361 | 100,160 | 100.000 | 101,660 | 100.000 |
| 24.03.2026 | 17:43:59.367 | 100,170 | 100.000 | 101,670 | 100.000 |
| 24.03.2026 | 17:29:59.236 | - | - | - | - |
| 24.03.2026 | 17:26:06.339 | 100,180 | 100.000 | 101,680 | 100.000 |
| 24.03.2026 | 17:25:20.107 | 100,190 | 100.000 | 101,690 | 100.000 |
| 24.03.2026 | 17:22:45.474 | 100,190 | 100.000 | 101,690 | 100.000 |