Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 20:00:02.416 | - | - | - | - |
| 30.06.2025 | 19:59:59.212 | - | - | - | - |
| 30.06.2025 | 18:14:46.758 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:56:45.512 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:35:47.222 | 99,640 | 100.000 | 101,140 | 100.000 |
| 30.06.2025 | 17:30:21.252 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:29:59.853 | - | - | - | - |
| 30.06.2025 | 17:25:47.441 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:22:59.366 | 99,850 | 100.000 | 101,350 | 100.000 |
| 30.06.2025 | 17:19:46.130 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:16:44.729 | 99,640 | 100.000 | 101,140 | 100.000 |
| 30.06.2025 | 17:13:04.521 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:10:03.092 | 99,660 | 100.000 | 101,160 | 100.000 |
| 30.06.2025 | 17:05:11.540 | 99,660 | 100.000 | 101,160 | 100.000 |
| 30.06.2025 | 17:00:44.239 | 99,660 | 100.000 | 101,160 | 100.000 |
| 30.06.2025 | 17:00:07.823 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 17:00:00.165 | - | - | - | - |
| 30.06.2025 | 16:46:18.153 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 16:44:20.128 | 99,660 | 100.000 | 101,160 | 100.000 |
| 30.06.2025 | 16:36:49.801 | 99,650 | 100.000 | 101,150 | 100.000 |
| 30.06.2025 | 16:35:42.991 | 99,640 | 100.000 | 101,140 | 100.000 |
| 30.06.2025 | 16:31:05.178 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 16:26:03.144 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 16:19:22.372 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 16:16:02.884 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 16:11:24.209 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 16:11:02.479 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 16:10:40.754 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 16:05:08.487 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 16:02:23.557 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 16:01:03.069 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 15:59:23.035 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 15:56:23.264 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 15:55:59.930 | 99,570 | 100.000 | 101,070 | 100.000 |
| 30.06.2025 | 15:50:23.643 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 15:46:44.010 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 15:43:42.632 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 15:40:58.209 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 15:22:16.186 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 15:15:55.840 | 99,570 | 100.000 | 101,070 | 100.000 |
| 30.06.2025 | 15:11:55.986 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 15:10:54.860 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 15:10:35.245 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 15:05:54.703 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 15:05:20.857 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 15:00:53.929 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 14:55:53.868 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 14:55:14.433 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 14:45:53.411 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 14:40:51.856 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 14:30:50.559 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 14:15:49.012 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 14:11:06.609 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 14:10:48.415 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 14:03:35.491 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 13:59:12.758 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 13:48:11.545 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 13:45:45.784 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 13:45:11.767 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 13:31:51.621 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 13:30:44.255 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 13:16:09.882 | 99,640 | 100.000 | 101,140 | 100.000 |
| 30.06.2025 | 13:15:42.356 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 13:10:41.644 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 13:05:41.072 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 13:04:49.145 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 13:00:50.121 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 12:50:39.781 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 12:50:28.955 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 12:46:09.308 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 12:39:48.977 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 12:23:48.467 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 12:20:36.454 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 12:15:35.963 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 12:08:28.035 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 12:05:34.683 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 12:00:34.628 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 11:55:33.598 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 11:53:07.327 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 11:49:26.742 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 11:45:07.255 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 11:41:46.041 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 11:40:32.123 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 11:35:31.498 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 11:32:46.392 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 11:25:31.117 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 11:21:46.366 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 11:20:29.809 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 11:17:05.332 | 99,610 | 100.000 | 101,110 | 100.000 |
| 30.06.2025 | 11:15:30.295 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 11:11:25.340 | 99,570 | 100.000 | 101,070 | 100.000 |
| 30.06.2025 | 11:10:29.083 | 99,580 | 100.000 | 101,080 | 100.000 |
| 30.06.2025 | 11:07:25.085 | 99,590 | 100.000 | 101,090 | 100.000 |
| 30.06.2025 | 11:05:28.329 | 99,600 | 100.000 | 101,100 | 100.000 |
| 30.06.2025 | 11:02:24.952 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 10:59:05.079 | 99,630 | 100.000 | 101,130 | 100.000 |
| 30.06.2025 | 10:45:26.486 | 99,620 | 100.000 | 101,120 | 100.000 |
| 30.06.2025 | 10:38:13.155 | 99,640 | 100.000 | 101,140 | 100.000 |
| 30.06.2025 | 10:35:25.260 | 99,650 | 100.000 | 101,150 | 100.000 |