Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 22:00:13.603 | - | - | - | - |
| 21.09.2026 | 18:11:18.117 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 17:30:01.474 | - | - | - | - |
| 21.09.2026 | 17:25:45.729 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 17:10:12.518 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 17:00:08.897 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 16:50:00.431 | - | - | - | - |
| 21.09.2026 | 16:17:07.299 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 14:10:13.986 | 102,280 | 100.000 | 103,780 | 100.000 |
| 21.09.2026 | 12:10:02.873 | 102,280 | 100.000 | 103,780 | 100.000 |
| 18.09.2026 | 22:00:12.995 | - | - | - | - |
| 18.09.2026 | 20:00:05.386 | - | - | - | - |
| 18.09.2026 | 17:25:34.542 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 16:32:52.164 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 14:05:19.196 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 12:33:27.208 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 11:05:35.693 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 10:57:15.085 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 09:37:06.031 | 102,250 | 100.000 | 103,750 | 100.000 |
| 18.09.2026 | 09:17:32.719 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 17:25:34.581 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 17:10:37.032 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 16:50:00.390 | - | - | - | - |
| 17.09.2026 | 16:33:20.364 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 16:17:12.318 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 15:33:07.600 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 15:27:58.866 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 12:33:49.211 | 102,250 | 100.000 | 103,750 | 100.000 |
| 17.09.2026 | 10:57:17.419 | 102,250 | 100.000 | 103,750 | 100.000 |
| 16.09.2026 | 20:00:00.159 | - | - | - | - |
| 16.09.2026 | 18:07:07.874 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 18:05:24.213 | - | - | - | - |
| 16.09.2026 | 16:32:58.814 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 16:10:07.842 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 15:10:05.242 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 14:10:06.228 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 13:20:01.623 | - | - | - | - |
| 16.09.2026 | 12:33:42.678 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 12:10:02.724 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 11:03:54.836 | 102,240 | 100.000 | 103,740 | 100.000 |
| 16.09.2026 | 09:05:05.412 | 102,240 | 100.000 | 103,740 | 100.000 |
| 15.09.2026 | 22:00:13.985 | - | - | - | - |
| 15.09.2026 | 20:00:01.919 | - | - | - | - |
| 15.09.2026 | 18:11:11.766 | 102,220 | 100.000 | 103,720 | 100.000 |
| 15.09.2026 | 17:25:37.291 | 102,220 | 100.000 | 103,720 | 100.000 |
| 15.09.2026 | 17:11:30.892 | 102,220 | 100.000 | 103,720 | 100.000 |
| 15.09.2026 | 17:00:00.234 | - | - | - | - |
| 15.09.2026 | 15:43:56.347 | 102,230 | 100.000 | 103,730 | 100.000 |
| 15.09.2026 | 14:10:07.011 | 102,230 | 100.000 | 103,730 | 100.000 |
| 15.09.2026 | 14:02:57.746 | 102,230 | 100.000 | 103,730 | 100.000 |
| 15.09.2026 | 09:05:02.784 | 102,230 | 100.000 | 103,730 | 100.000 |
| 14.09.2026 | 20:00:00.533 | - | - | - | - |
| 14.09.2026 | 19:02:12.660 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 17:30:17.696 | 102,210 | 100.000 | 103,710 | 100.000 |
| 14.09.2026 | 17:28:13.223 | 102,210 | 100.000 | 103,710 | 100.000 |
| 14.09.2026 | 17:10:04.596 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 16:10:05.599 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 15:18:55.859 | - | - | - | - |
| 14.09.2026 | 14:05:25.756 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 12:33:45.905 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 12:10:11.196 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 11:04:01.653 | 102,220 | 100.000 | 103,720 | 100.000 |
| 14.09.2026 | 09:05:02.779 | 102,220 | 100.000 | 103,720 | 100.000 |
| 11.09.2026 | 19:30:11.074 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 18:11:26.875 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 17:30:01.109 | - | - | - | - |
| 11.09.2026 | 17:25:46.149 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 17:01:00.520 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 15:10:10.638 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 12:10:05.751 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 10:56:38.647 | 102,190 | 100.000 | 103,690 | 100.000 |
| 11.09.2026 | 09:05:02.912 | 102,190 | 100.000 | 103,690 | 100.000 |
| 10.09.2026 | 19:59:59.764 | - | - | - | - |
| 10.09.2026 | 18:12:09.635 | 102,190 | 100.000 | 103,690 | 100.000 |
| 10.09.2026 | 17:30:01.985 | - | - | - | - |
| 10.09.2026 | 17:10:17.340 | 102,190 | 100.000 | 103,690 | 100.000 |
| 10.09.2026 | 16:45:15.924 | 102,190 | 100.000 | 103,690 | 100.000 |
| 10.09.2026 | 15:27:39.265 | 102,190 | 100.000 | 103,690 | 100.000 |
| 10.09.2026 | 10:56:10.024 | 102,190 | 100.000 | 103,690 | 100.000 |
| 09.09.2026 | 19:59:59.884 | - | - | - | - |
| 09.09.2026 | 19:30:14.187 | 102,180 | 100.000 | 103,680 | 100.000 |
| 09.09.2026 | 18:11:08.919 | 102,180 | 100.000 | 103,680 | 100.000 |
| 09.09.2026 | 17:10:11.088 | 102,180 | 100.000 | 103,680 | 100.000 |
| 09.09.2026 | 16:10:04.558 | 102,180 | 100.000 | 103,680 | 100.000 |
| 09.09.2026 | 15:27:34.006 | 102,180 | 100.000 | 103,680 | 100.000 |
| 09.09.2026 | 09:05:07.859 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 19:30:13.805 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 17:25:38.732 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 16:16:09.127 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 16:10:03.064 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 12:48:40.284 | 102,180 | 100.000 | 103,680 | 100.000 |
| 08.09.2026 | 11:04:18.203 | 102,170 | 100.000 | 103,670 | 100.000 |
| 07.09.2026 | 22:00:14.391 | - | - | - | - |
| 07.09.2026 | 19:59:59.869 | - | - | - | - |
| 07.09.2026 | 19:02:06.727 | 102,170 | 100.000 | 103,670 | 100.000 |
| 07.09.2026 | 17:24:55.003 | 102,170 | 100.000 | 103,670 | 100.000 |
| 07.09.2026 | 17:00:00.220 | - | - | - | - |
| 07.09.2026 | 14:04:57.781 | 102,170 | 100.000 | 103,670 | 100.000 |
| 07.09.2026 | 12:33:55.154 | 102,170 | 100.000 | 103,670 | 100.000 |
| 07.09.2026 | 09:07:11.995 | 102,170 | 100.000 | 103,670 | 100.000 |