Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.540 | - | - | - | - |
| 20.12.2024 | 20:00:04.071 | - | - | - | - |
| 20.12.2024 | 19:59:59.303 | - | - | - | - |
| 20.12.2024 | 19:05:08.368 | 97,130 | 100.000 | 98,630 | 100.000 |
| 20.12.2024 | 18:14:34.558 | 97,130 | 100.000 | 98,630 | 100.000 |
| 20.12.2024 | 17:57:15.225 | 97,130 | 100.000 | 98,630 | 100.000 |
| 20.12.2024 | 17:35:12.643 | 97,140 | 100.000 | 98,640 | 100.000 |
| 20.12.2024 | 17:34:30.600 | 97,110 | 100.000 | 98,610 | 100.000 |
| 20.12.2024 | 17:31:33.703 | 97,100 | 100.000 | 98,600 | 100.000 |
| 20.12.2024 | 17:30:52.477 | 97,090 | 100.000 | 98,590 | 100.000 |
| 20.12.2024 | 17:30:20.784 | 97,080 | 100.000 | 98,580 | 100.000 |
| 20.12.2024 | 17:29:59.506 | - | - | - | - |
| 20.12.2024 | 17:23:10.363 | 97,080 | 100.000 | 98,580 | 100.000 |
| 20.12.2024 | 17:21:15.650 | 97,090 | 100.000 | 98,590 | 100.000 |
| 20.12.2024 | 17:21:11.266 | 97,080 | 100.000 | 98,580 | 100.000 |
| 20.12.2024 | 17:16:15.202 | 97,070 | 100.000 | 98,570 | 100.000 |
| 20.12.2024 | 17:16:10.465 | 97,080 | 100.000 | 98,580 | 100.000 |
| 20.12.2024 | 17:11:34.104 | 97,090 | 100.000 | 98,590 | 100.000 |
| 20.12.2024 | 17:10:04.916 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 17:07:33.611 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 17:06:10.268 | 97,070 | 100.000 | 98,570 | 100.000 |
| 20.12.2024 | 17:06:04.702 | 97,080 | 100.000 | 98,580 | 100.000 |
| 20.12.2024 | 17:05:18.532 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 17:01:51.585 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 17:01:06.609 | 97,050 | 100.000 | 98,550 | 100.000 |
| 20.12.2024 | 17:00:07.708 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 17:00:00.151 | - | - | - | - |
| 20.12.2024 | 16:57:33.070 | 97,060 | 100.000 | 98,560 | 100.000 |
| 20.12.2024 | 16:56:08.833 | 97,040 | 100.000 | 98,540 | 100.000 |
| 20.12.2024 | 16:40:31.342 | 97,030 | 100.000 | 98,530 | 100.000 |
| 20.12.2024 | 16:36:32.023 | 97,020 | 100.000 | 98,520 | 100.000 |
| 20.12.2024 | 16:26:11.722 | 97,000 | 100.000 | 98,500 | 100.000 |
| 20.12.2024 | 16:26:06.956 | 96,980 | 100.000 | 98,480 | 100.000 |
| 20.12.2024 | 16:21:10.363 | 96,990 | 100.000 | 98,490 | 100.000 |
| 20.12.2024 | 16:11:31.440 | 96,980 | 100.000 | 98,480 | 100.000 |
| 20.12.2024 | 16:10:34.773 | 96,950 | 100.000 | 98,450 | 100.000 |
| 20.12.2024 | 16:05:33.881 | 96,950 | 100.000 | 98,450 | 100.000 |
| 20.12.2024 | 16:00:13.927 | 96,950 | 100.000 | 98,450 | 100.000 |
| 20.12.2024 | 15:55:33.184 | 96,930 | 100.000 | 98,430 | 100.000 |
| 20.12.2024 | 15:51:11.811 | 96,940 | 100.000 | 98,440 | 100.000 |
| 20.12.2024 | 15:51:02.787 | 96,930 | 100.000 | 98,430 | 100.000 |
| 20.12.2024 | 15:45:09.539 | 96,940 | 100.000 | 98,440 | 100.000 |
| 20.12.2024 | 15:40:51.538 | 96,920 | 100.000 | 98,420 | 100.000 |
| 20.12.2024 | 15:35:59.797 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 15:31:01.639 | 96,890 | 100.000 | 98,390 | 100.000 |
| 20.12.2024 | 15:30:56.676 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 15:25:58.579 | 96,890 | 100.000 | 98,390 | 100.000 |
| 20.12.2024 | 15:21:24.394 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 15:10:34.355 | 96,920 | 100.000 | 98,420 | 100.000 |
| 20.12.2024 | 15:10:05.816 | 96,920 | 100.000 | 98,420 | 100.000 |
| 20.12.2024 | 15:05:56.313 | 96,910 | 100.000 | 98,410 | 100.000 |
| 20.12.2024 | 15:05:43.938 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 15:03:42.681 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 15:00:55.253 | 96,910 | 100.000 | 98,410 | 100.000 |
| 20.12.2024 | 14:50:54.213 | 96,910 | 100.000 | 98,410 | 100.000 |
| 20.12.2024 | 14:49:43.633 | 96,900 | 100.000 | 98,400 | 100.000 |
| 20.12.2024 | 14:45:54.072 | 96,880 | 100.000 | 98,380 | 100.000 |
| 20.12.2024 | 14:44:22.667 | 96,890 | 100.000 | 98,390 | 100.000 |
| 20.12.2024 | 14:40:53.664 | 96,870 | 100.000 | 98,370 | 100.000 |
| 20.12.2024 | 14:40:04.049 | 96,880 | 100.000 | 98,380 | 100.000 |
| 20.12.2024 | 14:35:53.206 | 96,870 | 100.000 | 98,370 | 100.000 |
| 20.12.2024 | 14:33:04.977 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 14:30:52.571 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:28:01.797 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 14:25:52.029 | 96,860 | 100.000 | 98,360 | 100.000 |
| 20.12.2024 | 14:20:51.570 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 14:18:42.624 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:12:23.207 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:10:50.150 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 14:10:35.122 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:05:44.643 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:01:28.210 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 14:00:49.270 | 96,830 | 100.000 | 98,330 | 100.000 |
| 20.12.2024 | 13:57:42.646 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 13:55:49.111 | 96,830 | 100.000 | 98,330 | 100.000 |
| 20.12.2024 | 13:51:20.241 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 13:45:48.147 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 13:40:47.895 | 96,810 | 100.000 | 98,310 | 100.000 |
| 20.12.2024 | 13:40:19.779 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 13:36:21.593 | 96,810 | 100.000 | 98,310 | 100.000 |
| 20.12.2024 | 13:26:20.092 | 96,800 | 100.000 | 98,300 | 100.000 |
| 20.12.2024 | 13:20:45.228 | 96,810 | 100.000 | 98,310 | 100.000 |
| 20.12.2024 | 13:19:18.125 | 96,800 | 100.000 | 98,300 | 100.000 |
| 20.12.2024 | 13:15:44.354 | 96,810 | 100.000 | 98,310 | 100.000 |
| 20.12.2024 | 13:10:56.192 | 96,800 | 100.000 | 98,300 | 100.000 |
| 20.12.2024 | 13:08:38.317 | 96,810 | 100.000 | 98,310 | 100.000 |
| 20.12.2024 | 13:05:51.646 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 13:05:46.852 | 96,830 | 100.000 | 98,330 | 100.000 |
| 20.12.2024 | 13:05:02.462 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 13:03:59.644 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 12:57:19.434 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 12:55:42.591 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 12:50:41.634 | 96,830 | 100.000 | 98,330 | 100.000 |
| 20.12.2024 | 12:47:38.065 | 96,820 | 100.000 | 98,320 | 100.000 |
| 20.12.2024 | 12:43:17.103 | 96,830 | 100.000 | 98,330 | 100.000 |
| 20.12.2024 | 12:40:40.876 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 12:35:40.123 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 12:33:17.086 | 96,840 | 100.000 | 98,340 | 100.000 |
| 20.12.2024 | 12:30:39.459 | 96,850 | 100.000 | 98,350 | 100.000 |
| 20.12.2024 | 12:25:38.976 | 96,840 | 100.000 | 98,340 | 100.000 |
