Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 18:13:56.508 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:32:30.930 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 17:30:21.479 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 17:30:01.514 | - | - | - | - |
| 16.05.2024 | 17:26:21.932 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 17:15:29.607 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 17:10:34.443 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 17:06:49.550 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 17:06:20.752 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 17:04:45.570 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 17:01:24.622 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 17:01:18.906 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 17:00:07.354 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 17:00:00.199 | - | - | - | - |
| 16.05.2024 | 16:52:09.153 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 16:46:17.980 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 16:42:46.257 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 16:40:44.015 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 16:34:07.750 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 16:31:15.588 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 16:26:14.254 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 16:16:13.073 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 16:12:25.995 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 16:11:12.711 | 97,120 | 100.000 | 98,620 | 100.000 |
| 16.05.2024 | 16:10:35.377 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 16:04:50.236 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 15:55:26.926 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 15:41:08.366 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 15:37:45.664 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 15:36:07.155 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 15:31:07.124 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 15:20:37.922 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 15:12:16.871 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 15:10:34.341 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 15:05:09.288 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 15:03:42.022 | 97,110 | 100.000 | 98,610 | 100.000 |
| 16.05.2024 | 15:03:37.069 | 97,120 | 100.000 | 98,620 | 100.000 |
| 16.05.2024 | 14:56:02.358 | 97,130 | 100.000 | 98,630 | 100.000 |
| 16.05.2024 | 14:50:16.539 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 14:47:19.981 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 14:35:59.413 | 97,140 | 100.000 | 98,640 | 100.000 |
| 16.05.2024 | 14:20:57.239 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 14:19:28.812 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 14:16:57.828 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 14:12:34.859 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 14:11:20.273 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 14:05:55.998 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 14:05:12.277 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 14:03:54.471 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 13:55:33.898 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 13:40:52.325 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 13:25:50.413 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 13:20:49.982 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 13:12:32.360 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 13:10:48.944 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 13:10:33.893 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 13:04:37.539 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 13:03:51.909 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 13:00:46.695 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 12:55:46.929 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 12:55:11.302 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 12:46:11.220 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 12:37:50.983 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 12:25:43.682 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 12:20:49.915 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 12:15:42.138 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 12:10:41.928 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 12:10:04.276 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 12:03:17.772 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 12:00:40.431 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 11:57:08.316 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 11:50:39.452 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 11:40:48.957 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 11:32:27.643 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 11:15:35.847 | 97,150 | 100.000 | 98,650 | 100.000 |
| 16.05.2024 | 11:05:34.262 | 97,160 | 100.000 | 98,660 | 100.000 |
| 16.05.2024 | 11:03:13.210 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 11:01:26.878 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 11:00:33.792 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:55:33.643 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 10:52:26.771 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 10:45:36.314 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:45:31.446 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 10:43:45.651 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:35:30.468 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 10:34:45.622 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:25:29.535 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 10:20:28.861 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:17:04.617 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 10:12:44.401 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 10:10:27.169 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 10:06:04.069 | 97,220 | 100.000 | 98,720 | 100.000 |
| 16.05.2024 | 10:05:26.679 | 97,170 | 100.000 | 98,670 | 100.000 |
| 16.05.2024 | 10:02:14.793 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 10:00:25.803 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 09:55:25.333 | 97,180 | 100.000 | 98,680 | 100.000 |
| 16.05.2024 | 09:52:23.148 | 97,190 | 100.000 | 98,690 | 100.000 |
| 16.05.2024 | 09:45:23.556 | 97,210 | 100.000 | 98,710 | 100.000 |
| 16.05.2024 | 09:43:43.494 | 97,200 | 100.000 | 98,700 | 100.000 |
| 16.05.2024 | 09:35:22.437 | 97,210 | 100.000 | 98,710 | 100.000 |
