Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.861 | - | - | - | - |
| 23.12.2025 | 19:59:59.139 | - | - | - | - |
| 23.12.2025 | 19:05:29.116 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 17:30:54.907 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 17:29:59.522 | - | - | - | - |
| 23.12.2025 | 17:26:06.897 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 17:20:54.082 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 17:18:10.276 | 98,890 | 100.000 | 100,390 | 100.000 |
| 23.12.2025 | 17:10:04.274 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 17:06:27.193 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 17:00:00.218 | - | - | - | - |
| 23.12.2025 | 16:58:07.107 | 98,890 | 100.000 | 100,390 | 100.000 |
| 23.12.2025 | 16:55:52.371 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 16:50:51.844 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 16:40:51.034 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 16:30:50.266 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 16:26:28.661 | 98,890 | 100.000 | 100,390 | 100.000 |
| 23.12.2025 | 16:25:49.959 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 16:15:49.239 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 16:10:44.258 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 16:10:08.080 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 16:05:40.191 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 16:03:27.163 | 98,880 | 100.000 | 100,380 | 100.000 |
| 23.12.2025 | 15:55:48.069 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 15:45:47.096 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 15:44:26.760 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 15:10:06.268 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 15:08:59.009 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 15:05:22.050 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 15:01:19.134 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 14:58:59.747 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 14:53:39.280 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 14:50:43.080 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 14:49:37.891 | 98,870 | 100.000 | 100,370 | 100.000 |
| 23.12.2025 | 14:47:18.070 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 14:45:42.739 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 14:10:06.681 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 14:02:15.665 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 14:00:39.214 | 98,840 | 100.000 | 100,340 | 100.000 |
| 23.12.2025 | 13:55:38.665 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:54:15.156 | 98,840 | 100.000 | 100,340 | 100.000 |
| 23.12.2025 | 13:50:38.233 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:48:35.307 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 13:41:35.294 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:40:37.388 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 13:39:14.191 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:36:35.138 | 98,840 | 100.000 | 100,340 | 100.000 |
| 23.12.2025 | 13:34:14.289 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 13:25:36.397 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:10:14.050 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 13:07:53.606 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 13:05:34.825 | 98,860 | 100.000 | 100,360 | 100.000 |
| 23.12.2025 | 13:00:34.541 | 98,840 | 100.000 | 100,340 | 100.000 |
| 23.12.2025 | 12:55:34.005 | 98,850 | 100.000 | 100,350 | 100.000 |
| 23.12.2025 | 12:51:52.557 | 98,840 | 100.000 | 100,340 | 100.000 |
| 23.12.2025 | 12:50:33.756 | 98,830 | 100.000 | 100,330 | 100.000 |
| 23.12.2025 | 12:45:03.131 | 98,830 | 100.000 | 100,330 | 100.000 |
| 23.12.2025 | 12:25:31.716 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 12:10:04.486 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 12:02:04.556 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 11:55:29.748 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 11:15:26.855 | 99,620 | 100.000 | 101,120 | 100.000 |
| 23.12.2025 | 11:04:24.452 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 11:00:25.661 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 10:45:24.410 | 99,620 | 100.000 | 101,120 | 100.000 |
| 23.12.2025 | 10:10:21.951 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 10:05:21.521 | 99,620 | 100.000 | 101,120 | 100.000 |
| 23.12.2025 | 10:00:20.843 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 09:50:20.340 | 99,620 | 100.000 | 101,120 | 100.000 |
| 23.12.2025 | 09:45:19.859 | 99,610 | 100.000 | 101,110 | 100.000 |
| 23.12.2025 | 09:30:18.490 | 99,620 | 100.000 | 101,120 | 100.000 |
| 23.12.2025 | 09:05:01.181 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 22:00:24.394 | - | - | - | - |
| 22.12.2025 | 19:59:59.217 | - | - | - | - |
| 22.12.2025 | 18:13:52.094 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 17:30:51.893 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 17:29:59.609 | - | - | - | - |
| 22.12.2025 | 17:10:11.756 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 17:05:50.463 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 17:00:50.213 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 17:00:00.253 | - | - | - | - |
| 22.12.2025 | 16:55:49.584 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 16:50:49.043 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 16:42:58.113 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 16:30:48.344 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 16:10:09.091 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 16:05:45.505 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 16:00:46.222 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 15:50:45.759 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 15:45:44.679 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 15:38:35.368 | 99,600 | 100.000 | 101,100 | 100.000 |
| 22.12.2025 | 15:20:42.703 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 15:15:42.928 | 99,620 | 100.000 | 101,120 | 100.000 |
| 22.12.2025 | 15:10:42.447 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 15:05:41.840 | 99,620 | 100.000 | 101,120 | 100.000 |
| 22.12.2025 | 14:50:40.628 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 14:35:39.381 | 99,620 | 100.000 | 101,120 | 100.000 |
| 22.12.2025 | 14:25:38.412 | 99,610 | 100.000 | 101,110 | 100.000 |
| 22.12.2025 | 14:10:37.495 | 99,620 | 100.000 | 101,120 | 100.000 |
| 22.12.2025 | 14:05:37.139 | 99,610 | 100.000 | 101,110 | 100.000 |