Gold/CapBonus/1000/Call/RBI
WKN RC04M8
ISIN AT0000A2STR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 22:00:24.732 | - | - | - | - |
| 16.09.2025 | 19:59:59.471 | - | - | - | - |
| 16.09.2025 | 19:05:59.259 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 18:14:07.058 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 17:31:27.552 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 17:29:59.688 | - | - | - | - |
| 16.09.2025 | 17:26:27.402 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 17:21:27.049 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 17:11:26.120 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 17:10:06.591 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 17:09:31.245 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 17:06:25.066 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 17:05:53.223 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 17:04:31.116 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 17:01:24.376 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 17:00:00.288 | - | - | - | - |
| 16.09.2025 | 16:56:23.101 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 16:49:28.951 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 16:42:28.625 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 16:41:22.040 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 16:36:21.446 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 16:31:21.350 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 16:26:20.951 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 16:21:19.763 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 16:13:48.843 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 16:10:09.954 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 16:05:49.124 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 16:01:17.667 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 15:56:17.617 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 15:40:07.982 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 15:31:13.936 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 15:29:02.150 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 15:21:10.653 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 15:19:21.584 | 100,640 | 100.000 | 102,140 | 100.000 |
| 16.09.2025 | 15:11:09.357 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 15:09:41.766 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 15:06:08.754 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 15:05:36.151 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 15:00:59.947 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 14:46:06.019 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 14:40:58.866 | 100,640 | 100.000 | 102,140 | 100.000 |
| 16.09.2025 | 14:36:04.634 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 14:31:05.031 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 14:29:28.886 | 100,640 | 100.000 | 102,140 | 100.000 |
| 16.09.2025 | 14:16:01.963 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 14:11:01.563 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 14:10:05.343 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 14:05:45.855 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 13:55:59.472 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 13:50:58.583 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 13:35:57.104 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 13:26:47.299 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 13:25:55.754 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 13:20:55.730 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 13:15:54.728 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 13:00:52.737 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 12:55:52.418 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 12:43:34.534 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 12:30:49.210 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 12:25:48.856 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 12:20:48.447 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 12:17:53.265 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 12:10:46.901 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 12:05:46.389 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 12:05:12.896 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 11:55:44.857 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 11:45:44.321 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 11:42:51.928 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 11:35:42.678 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 11:32:42.680 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 11:30:42.092 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 11:25:41.477 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 11:15:40.747 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 11:13:30.029 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 11:05:38.948 | 100,630 | 100.000 | 102,130 | 100.000 |
| 16.09.2025 | 11:02:07.879 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 11:00:38.958 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 10:55:38.574 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 10:50:37.438 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 10:49:49.055 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 10:35:35.303 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 10:34:28.795 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 10:30:34.684 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 10:15:32.976 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 10:14:07.203 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 10:10:32.491 | 100,550 | 100.000 | 102,050 | 100.000 |
| 16.09.2025 | 10:07:43.144 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 09:55:30.807 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 09:50:30.118 | 100,560 | 100.000 | 102,060 | 100.000 |
| 16.09.2025 | 09:49:26.656 | 100,600 | 100.000 | 102,100 | 100.000 |
| 16.09.2025 | 09:40:28.611 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 09:38:46.272 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 09:35:28.883 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 09:34:25.420 | 100,620 | 100.000 | 102,120 | 100.000 |
| 16.09.2025 | 09:25:25.909 | 100,610 | 100.000 | 102,110 | 100.000 |
| 16.09.2025 | 09:18:25.439 | 100,570 | 100.000 | 102,070 | 100.000 |
| 16.09.2025 | 09:12:38.194 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 09:11:04.610 | 100,580 | 100.000 | 102,080 | 100.000 |
| 16.09.2025 | 09:10:27.273 | 100,590 | 100.000 | 102,090 | 100.000 |
| 16.09.2025 | 09:05:01.504 | 100,590 | 100.000 | 102,090 | 100.000 |