Gold/CapBonus/1000/Call/RBI
WKN RC04JJ
ISIN AT0000A2SL73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 22:00:42.648 | - | - | - | - |
| 16.05.2024 | 20:00:07.271 | - | - | - | - |
| 16.05.2024 | 19:59:59.539 | - | - | - | - |
| 16.05.2024 | 19:04:35.438 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 18:13:56.507 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 17:58:51.132 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 17:32:30.916 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 17:30:21.581 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 17:26:21.938 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 17:15:29.596 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 17:10:34.700 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 17:06:49.552 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 17:06:20.718 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 17:04:45.567 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 17:01:18.908 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 17:00:07.397 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 17:00:00.248 | - | - | - | - |
| 16.05.2024 | 16:58:09.638 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 16:42:46.245 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 16:34:07.746 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 16:19:06.703 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 16:12:25.988 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 16:11:12.702 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 16:10:35.394 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 16:04:50.235 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 16:03:47.193 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 15:55:26.895 | 99,600 | 100.000 | 101,100 | 100.000 |
| 16.05.2024 | 15:41:08.320 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 15:36:07.105 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 15:26:05.960 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 15:12:16.737 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 15:10:34.348 | 99,590 | 100.000 | 101,090 | 100.000 |
| 16.05.2024 | 15:05:09.287 | 99,590 | 100.000 | 101,090 | 100.000 |
| 16.05.2024 | 15:03:37.172 | 99,590 | 100.000 | 101,090 | 100.000 |
| 16.05.2024 | 15:01:03.228 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 14:54:36.019 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 14:51:01.740 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 14:46:00.410 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 14:36:55.596 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 14:35:59.378 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 14:27:55.578 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 14:19:30.585 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 14:19:15.433 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 14:16:52.471 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 14:15:56.845 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 14:11:20.272 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 14:10:56.128 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 14:05:12.277 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 14:03:54.467 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 13:55:33.885 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 13:35:51.529 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 13:30:51.251 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 13:10:33.892 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 13:04:37.538 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 12:45:45.885 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 12:37:50.975 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 12:29:10.045 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 12:20:49.880 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 12:12:09.218 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 12:10:04.457 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 12:03:17.772 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 11:55:40.049 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 11:50:39.455 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 11:48:48.392 | 99,620 | 100.000 | 101,120 | 100.000 |
| 16.05.2024 | 11:30:38.251 | 99,630 | 100.000 | 101,130 | 100.000 |
| 16.05.2024 | 11:10:34.795 | 99,640 | 100.000 | 101,140 | 100.000 |
| 16.05.2024 | 11:05:34.257 | 99,650 | 100.000 | 101,150 | 100.000 |
| 16.05.2024 | 11:03:13.210 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 11:01:26.996 | 99,660 | 100.000 | 101,160 | 100.000 |
| 16.05.2024 | 10:55:33.240 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 10:52:26.751 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 10:35:30.455 | 99,670 | 100.000 | 101,170 | 100.000 |
| 16.05.2024 | 10:30:29.998 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 10:25:29.526 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 10:12:49.361 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 10:12:44.394 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 10:10:27.166 | 99,700 | 100.000 | 101,200 | 100.000 |
| 16.05.2024 | 10:06:03.900 | 99,720 | 100.000 | 101,220 | 100.000 |
| 16.05.2024 | 10:00:25.783 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 09:55:25.321 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 09:52:23.143 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 09:45:23.557 | 99,710 | 100.000 | 101,210 | 100.000 |
| 16.05.2024 | 09:43:43.598 | 99,700 | 100.000 | 101,200 | 100.000 |
| 16.05.2024 | 09:35:22.443 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 09:35:04.417 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 09:30:43.136 | 99,690 | 100.000 | 101,190 | 100.000 |
| 16.05.2024 | 09:25:40.218 | 99,680 | 100.000 | 101,180 | 100.000 |
| 16.05.2024 | 09:20:20.643 | 99,720 | 100.000 | 101,220 | 100.000 |
| 16.05.2024 | 09:15:41.456 | 99,730 | 100.000 | 101,230 | 100.000 |
| 16.05.2024 | 09:15:21.360 | 99,740 | 100.000 | 101,240 | 100.000 |
| 16.05.2024 | 09:13:39.904 | 99,730 | 100.000 | 101,230 | 100.000 |
| 16.05.2024 | 09:10:19.370 | 99,730 | 100.000 | 101,230 | 100.000 |
| 16.05.2024 | 09:08:15.714 | 99,740 | 100.000 | 101,240 | 100.000 |
| 16.05.2024 | 09:05:20.410 | 99,740 | 100.000 | 101,240 | 100.000 |
| 16.05.2024 | 09:05:03.706 | 99,750 | 100.000 | 101,250 | 100.000 |
| 15.05.2024 | 22:00:41.389 | - | - | - | - |
| 15.05.2024 | 20:00:02.954 | - | - | - | - |
| 15.05.2024 | 20:00:00.101 | - | - | - | - |
| 15.05.2024 | 19:04:29.664 | 99,630 | 100.000 | 101,130 | 100.000 |
| 15.05.2024 | 18:13:47.060 | 99,630 | 100.000 | 101,130 | 100.000 |
