STOXX Global Select Dividend 100/Call/RBI
WKN RC04JD
ISIN AT0000A2SKM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:02:57.062 | - | - | - | - |
| 18.09.2026 | 17:26:03.491 | - | - | 106,940 | 100.000 |
| 18.09.2026 | 17:21:02.823 | - | - | 106,930 | 100.000 |
| 18.09.2026 | 17:18:26.563 | - | - | 106,900 | 100.000 |
| 18.09.2026 | 17:01:00.697 | - | - | 106,900 | 100.000 |
| 18.09.2026 | 16:42:29.901 | - | - | 106,930 | 100.000 |
| 18.09.2026 | 16:40:58.366 | - | - | 106,920 | 100.000 |
| 18.09.2026 | 16:20:56.990 | - | - | 106,910 | 100.000 |
| 18.09.2026 | 16:10:56.273 | - | - | 106,940 | 100.000 |
| 18.09.2026 | 16:00:55.365 | - | - | 106,930 | 100.000 |
| 18.09.2026 | 15:55:54.995 | - | - | 106,960 | 100.000 |
| 18.09.2026 | 15:49:03.048 | - | - | 106,950 | 100.000 |
| 18.09.2026 | 15:45:54.174 | - | - | 106,920 | 100.000 |
| 18.09.2026 | 15:35:53.137 | - | - | 106,930 | 100.000 |
| 18.09.2026 | 15:33:43.679 | - | - | 106,940 | 100.000 |
| 18.09.2026 | 15:33:05.239 | - | - | 106,940 | 100.000 |
| 18.09.2026 | 14:30:47.848 | - | - | 107,000 | 100.000 |
| 18.09.2026 | 14:07:50.208 | - | - | 107,020 | 100.000 |
| 18.09.2026 | 14:00:45.044 | - | - | 107,040 | 100.000 |
| 18.09.2026 | 13:55:44.811 | - | - | 107,030 | 100.000 |
| 18.09.2026 | 13:46:35.369 | - | - | 107,040 | 100.000 |
| 18.09.2026 | 13:25:41.211 | - | - | 107,040 | 100.000 |
| 18.09.2026 | 13:10:39.962 | - | - | 107,070 | 100.000 |
| 18.09.2026 | 13:07:57.046 | - | - | 107,090 | 100.000 |
| 18.09.2026 | 12:50:45.680 | - | - | 107,070 | 100.000 |
| 18.09.2026 | 12:30:36.283 | - | - | 107,040 | 100.000 |
| 18.09.2026 | 12:25:35.933 | - | - | 107,030 | 100.000 |
| 18.09.2026 | 11:53:42.470 | - | - | 107,040 | 100.000 |
| 18.09.2026 | 11:30:30.717 | - | - | 107,070 | 100.000 |
| 18.09.2026 | 11:10:28.856 | - | - | 107,110 | 100.000 |
| 18.09.2026 | 11:08:18.941 | - | - | 107,100 | 100.000 |
| 18.09.2026 | 10:55:20.329 | - | - | 107,090 | 100.000 |
| 18.09.2026 | 10:50:27.377 | - | - | 107,080 | 100.000 |
| 18.09.2026 | 10:40:08.996 | - | - | 107,060 | 100.000 |
| 18.09.2026 | 10:30:25.057 | - | - | 107,070 | 100.000 |
| 18.09.2026 | 10:25:24.906 | - | - | 107,080 | 100.000 |
| 18.09.2026 | 10:16:12.966 | - | - | 107,090 | 100.000 |
| 18.09.2026 | 09:55:21.387 | - | - | 107,110 | 100.000 |
| 18.09.2026 | 09:45:20.250 | - | - | 107,110 | 100.000 |
| 18.09.2026 | 09:35:19.550 | - | - | 107,140 | 100.000 |
| 18.09.2026 | 09:25:59.321 | 105,660 | 50.000 | 107,160 | 150.000 |
| 18.09.2026 | 09:24:11.899 | 105,660 | 100.000 | 107,160 | 200.000 |
| 18.09.2026 | 09:22:38.582 | 105,700 | 100.000 | 107,200 | 200.000 |
| 18.09.2026 | 09:17:36.212 | 105,700 | 100.000 | 107,200 | 100.000 |
| 17.09.2026 | 22:00:14.655 | - | - | - | - |
| 17.09.2026 | 20:00:05.110 | - | - | - | - |
| 17.09.2026 | 17:36:46.790 | 105,800 | 100.000 | 107,300 | 100.000 |
| 17.09.2026 | 17:16:02.038 | 105,780 | 100.000 | 107,280 | 100.000 |
| 17.09.2026 | 16:50:00.471 | - | - | - | - |
| 17.09.2026 | 16:48:02.754 | 105,800 | 100.000 | 107,300 | 100.000 |
| 17.09.2026 | 16:41:41.627 | 105,810 | 100.000 | 107,310 | 100.000 |
| 17.09.2026 | 16:25:57.414 | 105,780 | 100.000 | 107,280 | 100.000 |
| 17.09.2026 | 16:20:56.601 | 105,770 | 100.000 | 107,270 | 100.000 |
| 17.09.2026 | 15:40:52.895 | 105,760 | 90.000 | 107,260 | 100.000 |
| 17.09.2026 | 14:50:20.082 | 105,750 | 110.000 | 107,250 | 110.000 |
| 17.09.2026 | 14:49:53.277 | 105,750 | 100.000 | 107,250 | 110.000 |
| 17.09.2026 | 14:20:45.787 | 105,760 | 100.000 | 107,260 | 100.000 |
| 17.09.2026 | 14:10:45.228 | 105,740 | 100.000 | 107,240 | 100.000 |
| 17.09.2026 | 13:55:44.117 | 105,680 | 100.000 | 107,180 | 100.000 |
| 17.09.2026 | 13:50:43.288 | 105,670 | 100.000 | 107,170 | 100.000 |
| 17.09.2026 | 13:30:41.573 | 105,660 | 100.000 | 107,160 | 100.000 |
| 17.09.2026 | 13:25:40.959 | 105,670 | 100.000 | 107,170 | 100.000 |
| 17.09.2026 | 13:20:40.389 | 105,680 | 100.000 | 107,180 | 100.000 |
| 17.09.2026 | 13:15:39.977 | 105,680 | 100.000 | 107,180 | 100.000 |
| 17.09.2026 | 13:10:39.849 | 105,670 | 100.000 | 107,170 | 100.000 |
| 17.09.2026 | 12:50:37.776 | 105,610 | 100.000 | 107,110 | 100.000 |
| 17.09.2026 | 12:40:36.828 | 105,630 | 100.000 | 107,130 | 100.000 |
| 17.09.2026 | 12:38:15.591 | 105,620 | 100.000 | 107,120 | 100.000 |
| 17.09.2026 | 12:30:35.476 | 105,610 | 100.000 | 107,110 | 100.000 |
| 17.09.2026 | 12:20:35.270 | 105,610 | 100.000 | 107,110 | 100.000 |
| 17.09.2026 | 12:00:32.808 | 105,640 | 100.000 | 107,140 | 100.000 |
| 17.09.2026 | 11:48:59.436 | 105,650 | 100.000 | 107,150 | 100.000 |
| 17.09.2026 | 11:30:30.055 | 105,620 | 100.000 | 107,120 | 100.000 |
| 17.09.2026 | 11:20:29.295 | 105,630 | 100.000 | 107,130 | 100.000 |
| 17.09.2026 | 11:00:27.330 | 105,630 | 100.000 | 107,130 | 100.000 |
| 17.09.2026 | 10:55:27.078 | 105,640 | 100.000 | 107,140 | 100.000 |
| 17.09.2026 | 10:15:22.472 | 105,620 | 100.000 | 107,120 | 100.000 |
| 17.09.2026 | 10:05:21.620 | 105,650 | 100.000 | 107,150 | 100.000 |
| 17.09.2026 | 09:40:19.004 | 105,700 | 100.000 | 107,200 | 100.000 |
| 17.09.2026 | 09:37:12.128 | 105,690 | 100.000 | 107,190 | 100.000 |
| 17.09.2026 | 09:30:17.822 | 105,700 | 100.000 | 107,200 | 100.000 |
| 16.09.2026 | 22:00:17.093 | - | - | - | - |
| 16.09.2026 | 19:00:10.813 | 105,670 | 100.000 | 107,170 | 100.000 |
| 16.09.2026 | 18:43:57.958 | 105,660 | 100.000 | 107,160 | 100.000 |
| 16.09.2026 | 17:29:46.549 | 105,680 | 100.000 | 107,180 | 100.000 |
| 16.09.2026 | 17:21:03.787 | 105,670 | 100.000 | 107,170 | 100.000 |
| 16.09.2026 | 17:16:03.056 | 105,680 | 100.000 | 107,180 | 100.000 |
| 16.09.2026 | 17:13:58.598 | 105,670 | 100.000 | 107,170 | 100.000 |
| 16.09.2026 | 17:06:01.814 | 105,640 | 100.000 | 107,140 | 100.000 |
| 16.09.2026 | 17:01:01.171 | 105,640 | 100.000 | 107,140 | 100.000 |
| 16.09.2026 | 17:00:20.288 | - | - | - | - |
| 16.09.2026 | 16:53:07.708 | 105,630 | 100.000 | 107,130 | 100.000 |
| 16.09.2026 | 16:35:58.883 | 105,570 | 100.000 | 107,070 | 100.000 |
| 16.09.2026 | 16:23:33.390 | 105,570 | 100.000 | 107,070 | 100.000 |
| 16.09.2026 | 16:15:57.645 | 105,580 | 100.000 | 107,080 | 100.000 |
| 16.09.2026 | 16:10:56.475 | 105,570 | 100.000 | 107,070 | 100.000 |
| 16.09.2026 | 15:50:01.416 | 105,590 | 100.000 | 107,090 | 100.000 |
| 16.09.2026 | 15:45:54.866 | 105,640 | 100.000 | 107,140 | 100.000 |
| 16.09.2026 | 15:40:23.735 | 105,630 | 100.000 | 107,130 | 100.000 |
| 16.09.2026 | 15:25:53.447 | 105,610 | 100.000 | 107,110 | 100.000 |