voestalpine AG/Call/RBI
WKN RC0368
ISIN AT0000A2S760
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2025 | 20:00:02.667 | - | - | - | - |
| 16.06.2025 | 19:59:59.928 | - | - | - | - |
| 16.06.2025 | 19:59:02.485 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 19:56:21.636 | 67,850 | 100.000 | 69,350 | 100.000 |
| 16.06.2025 | 19:55:31.737 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 19:52:54.743 | 67,850 | 100.000 | 69,350 | 100.000 |
| 16.06.2025 | 19:47:14.735 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 19:39:08.422 | 67,870 | 100.000 | 69,370 | 100.000 |
| 16.06.2025 | 19:34:58.847 | 67,880 | 100.000 | 69,380 | 100.000 |
| 16.06.2025 | 19:28:42.379 | 67,870 | 100.000 | 69,370 | 100.000 |
| 16.06.2025 | 19:27:00.224 | 67,850 | 100.000 | 69,350 | 100.000 |
| 16.06.2025 | 19:12:22.981 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 19:10:35.331 | 67,850 | 100.000 | 69,350 | 100.000 |
| 16.06.2025 | 19:06:47.952 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 19:03:36.826 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 19:00:26.396 | 67,800 | 100.000 | 69,300 | 100.000 |
| 16.06.2025 | 18:58:36.635 | 67,810 | 100.000 | 69,310 | 100.000 |
| 16.06.2025 | 18:55:40.559 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 18:53:44.765 | 67,830 | 100.000 | 69,330 | 100.000 |
| 16.06.2025 | 18:48:17.516 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 18:46:21.255 | 67,810 | 100.000 | 69,310 | 100.000 |
| 16.06.2025 | 18:42:35.305 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 18:39:14.139 | 67,830 | 100.000 | 69,330 | 100.000 |
| 16.06.2025 | 18:35:09.692 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 18:27:16.243 | 67,870 | 100.000 | 69,370 | 100.000 |
| 16.06.2025 | 18:17:32.844 | 67,890 | 100.000 | 69,390 | 100.000 |
| 16.06.2025 | 18:16:32.969 | 67,880 | 100.000 | 69,380 | 100.000 |
| 16.06.2025 | 18:13:40.130 | 67,800 | 100.000 | 69,300 | 100.000 |
| 16.06.2025 | 18:11:55.359 | 67,780 | 100.000 | 69,280 | 100.000 |
| 16.06.2025 | 17:57:46.435 | 67,790 | 100.000 | 69,290 | 100.000 |
| 16.06.2025 | 17:56:01.831 | 67,800 | 100.000 | 69,300 | 100.000 |
| 16.06.2025 | 17:54:01.499 | 67,810 | 100.000 | 69,310 | 100.000 |
| 16.06.2025 | 17:52:14.111 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 17:50:25.646 | 67,810 | 100.000 | 69,310 | 100.000 |
| 16.06.2025 | 17:45:52.979 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 17:38:45.271 | 67,830 | 100.000 | 69,330 | 100.000 |
| 16.06.2025 | 17:35:33.235 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 17:33:53.056 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 17:32:57.620 | 68,130 | 100.000 | 69,630 | 100.000 |
| 16.06.2025 | 17:30:52.858 | 68,120 | 100.000 | 69,620 | 100.000 |
| 16.06.2025 | 17:30:20.163 | 68,110 | 100.000 | 69,610 | 100.000 |
| 16.06.2025 | 17:29:59.192 | - | - | - | - |
| 16.06.2025 | 17:27:20.839 | 68,110 | 100.000 | 69,610 | 100.000 |
| 16.06.2025 | 17:25:09.153 | 68,140 | 100.000 | 69,640 | 100.000 |
| 16.06.2025 | 17:22:39.017 | 68,160 | 100.000 | 69,660 | 100.000 |
| 16.06.2025 | 17:21:22.338 | 68,140 | 100.000 | 69,640 | 100.000 |
| 16.06.2025 | 17:21:02.158 | 68,180 | 100.000 | 69,680 | 100.000 |
| 16.06.2025 | 17:20:53.021 | 68,190 | 100.000 | 69,690 | 100.000 |
| 16.06.2025 | 17:19:16.220 | 68,150 | 100.000 | 69,650 | 100.000 |
| 16.06.2025 | 17:17:34.938 | 68,140 | 100.000 | 69,640 | 100.000 |
| 16.06.2025 | 17:15:46.910 | 68,130 | 100.000 | 69,630 | 100.000 |
| 16.06.2025 | 17:15:42.207 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 17:15:11.888 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 17:15:01.249 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 17:12:37.581 | 68,150 | 100.000 | 69,650 | 100.000 |
| 16.06.2025 | 17:06:29.219 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 17:02:15.574 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 17:00:32.586 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 16:51:56.174 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 16:50:56.232 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 16:45:13.474 | 68,130 | 100.000 | 69,630 | 100.000 |
| 16.06.2025 | 16:44:54.010 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 16:44:49.117 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 16:44:25.309 | 68,040 | 100.000 | 69,540 | 100.000 |
| 16.06.2025 | 16:43:43.008 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 16:43:38.913 | 68,060 | 100.000 | 69,560 | 100.000 |
| 16.06.2025 | 16:43:00.812 | 68,040 | 100.000 | 69,540 | 100.000 |
| 16.06.2025 | 16:37:24.912 | 68,050 | 100.000 | 69,550 | 100.000 |
| 16.06.2025 | 16:35:03.164 | 68,060 | 100.000 | 69,560 | 100.000 |
| 16.06.2025 | 16:33:15.698 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 16:31:36.207 | 68,060 | 100.000 | 69,560 | 100.000 |
| 16.06.2025 | 16:31:31.835 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 16:31:11.371 | 68,100 | 100.000 | 69,600 | 100.000 |
| 16.06.2025 | 16:30:38.257 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 16:30:34.133 | - | - | - | - |
| 16.06.2025 | 16:26:04.160 | 68,090 | 100.000 | 69,590 | 100.000 |
| 16.06.2025 | 16:21:01.725 | 68,060 | 100.000 | 69,560 | 100.000 |
| 16.06.2025 | 16:20:27.215 | 68,080 | 100.000 | 69,580 | 100.000 |
| 16.06.2025 | 16:19:15.494 | 68,160 | 100.000 | 69,660 | 100.000 |
| 16.06.2025 | 16:18:58.614 | 68,070 | 100.000 | 69,570 | 100.000 |
| 16.06.2025 | 16:17:10.467 | 68,000 | 100.000 | 69,500 | 100.000 |
| 16.06.2025 | 16:16:26.198 | 67,950 | 100.000 | 69,450 | 100.000 |
| 16.06.2025 | 16:10:35.167 | 67,870 | 100.000 | 69,370 | 100.000 |
| 16.06.2025 | 16:10:09.788 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 16:07:29.541 | 67,800 | 100.000 | 69,300 | 100.000 |
| 16.06.2025 | 16:06:34.101 | 67,770 | 100.000 | 69,270 | 100.000 |
| 16.06.2025 | 16:04:20.530 | 67,690 | 100.000 | 69,190 | 100.000 |
| 16.06.2025 | 16:03:42.284 | 67,740 | 100.000 | 69,240 | 100.000 |
| 16.06.2025 | 16:02:27.741 | 67,900 | 100.000 | 69,400 | 100.000 |
| 16.06.2025 | 16:02:05.484 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 16:02:00.675 | 67,880 | 100.000 | 69,380 | 100.000 |
| 16.06.2025 | 16:00:37.540 | 67,900 | 100.000 | 69,400 | 100.000 |
| 16.06.2025 | 16:00:10.937 | 67,940 | 100.000 | 69,440 | 100.000 |
| 16.06.2025 | 16:00:04.343 | 67,900 | 100.000 | 69,400 | 100.000 |
| 16.06.2025 | 15:59:16.363 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 15:59:11.690 | 67,840 | 100.000 | 69,340 | 100.000 |
| 16.06.2025 | 15:57:25.901 | 67,820 | 100.000 | 69,320 | 100.000 |
| 16.06.2025 | 15:56:53.648 | 67,910 | 100.000 | 69,410 | 100.000 |
| 16.06.2025 | 15:55:41.112 | 67,860 | 100.000 | 69,360 | 100.000 |
| 16.06.2025 | 15:54:31.066 | 67,820 | 100.000 | 69,320 | 100.000 |
