Silber Future 07/2024 (COMEX) USD/Call/RBI
WKN RC033F
ISIN AT0000A2RVP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.793 | - | - | - | - |
| 17.05.2024 | 20:00:03.778 | - | - | - | - |
| 17.05.2024 | 19:59:59.935 | - | - | - | - |
| 17.05.2024 | 19:58:32.151 | 26,040 | 5.000 | 26,070 | 5.000 |
| 17.05.2024 | 19:58:27.181 | 26,030 | 5.000 | 26,060 | 5.000 |
| 17.05.2024 | 19:57:01.688 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:56:47.774 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:56:10.004 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:55:19.879 | 26,030 | 5.000 | 26,060 | 5.000 |
| 17.05.2024 | 19:54:58.572 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:53:45.191 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:53:07.577 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:52:54.986 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:51:21.767 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:51:10.978 | 26,030 | 5.000 | 26,060 | 5.000 |
| 17.05.2024 | 19:50:11.571 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:49:09.585 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:48:58.280 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:48:50.578 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:48:39.511 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:48:34.612 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:48:14.398 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:47:50.774 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:47:29.482 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:47:19.771 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:47:07.175 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:46:29.077 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:46:20.039 | 26,030 | 5.000 | 26,060 | 5.000 |
| 17.05.2024 | 19:46:14.836 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:43:15.633 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:42:30.245 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:41:53.239 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:41:26.050 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:41:15.436 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:40:26.449 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:40:08.340 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:40:02.241 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:38:55.495 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:38:50.447 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:38:25.451 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:38:20.435 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:38:02.435 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:37:52.750 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:37:26.644 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:37:03.049 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:36:42.356 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:35:53.422 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:35:48.198 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:35:43.341 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:35:36.942 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:35:30.348 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:35:09.024 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:35:04.046 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:34:20.743 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:34:09.237 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:33:52.144 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:33:36.653 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:33:20.542 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:32:25.002 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:32:06.118 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:31:53.997 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:31:48.161 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:31:37.966 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:31:32.745 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:31:27.694 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:31:00.320 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:30:48.592 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:30:19.879 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:30:14.916 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:30:09.996 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:30:02.640 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:29:40.606 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:29:20.001 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:28:04.304 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:27:59.300 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:27:52.516 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:27:42.808 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:27:29.102 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:27:16.519 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:27:11.550 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:26:51.505 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:26:27.397 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:26:04.967 | 26,020 | 5.000 | 26,050 | 5.000 |
| 17.05.2024 | 19:25:59.894 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:25:30.721 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:25:24.460 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:25:19.516 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:25:14.397 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:24:50.107 | 25,980 | 5.000 | 26,010 | 5.000 |
| 17.05.2024 | 19:23:51.712 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:23:29.290 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:23:22.218 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:23:17.201 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:23:00.402 | 26,010 | 5.000 | 26,040 | 5.000 |
| 17.05.2024 | 19:22:53.692 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:22:29.455 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:22:19.439 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:22:02.995 | 25,990 | 5.000 | 26,020 | 5.000 |
| 17.05.2024 | 19:21:19.497 | 26,000 | 5.000 | 26,030 | 5.000 |
| 17.05.2024 | 19:21:05.201 | 25,990 | 5.000 | 26,020 | 5.000 |
