Gold Future 08/2024 (COMEX) USD/Call/RBI
WKN RC033E
ISIN AT0000A2RVN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.739 | - | - | - | - |
| 17.05.2024 | 20:00:04.027 | - | - | - | - |
| 17.05.2024 | 20:00:00.259 | - | - | - | - |
| 17.05.2024 | 19:58:51.715 | 199,880 | 1.000 | 200,170 | 1.000 |
| 17.05.2024 | 19:57:47.021 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:57:01.685 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:56:22.075 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:56:17.216 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:55:38.089 | 199,870 | 1.000 | 200,160 | 1.000 |
| 17.05.2024 | 19:55:25.144 | 199,850 | 1.000 | 200,140 | 1.000 |
| 17.05.2024 | 19:55:20.091 | 199,870 | 1.000 | 200,160 | 1.000 |
| 17.05.2024 | 19:55:01.321 | 199,850 | 1.000 | 200,140 | 1.000 |
| 17.05.2024 | 19:54:54.083 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:54:43.894 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:53:43.996 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:53:22.596 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:52:45.578 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:51:19.879 | 199,830 | 1.000 | 200,120 | 1.000 |
| 17.05.2024 | 19:49:11.371 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:48:58.301 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:48:48.685 | 199,720 | 1.000 | 200,010 | 1.000 |
| 17.05.2024 | 19:48:35.085 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:48:19.975 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:48:06.675 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:47:29.769 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:47:24.812 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:47:19.790 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:45:21.136 | 199,780 | 1.000 | 200,070 | 1.000 |
| 17.05.2024 | 19:43:47.258 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:42:21.565 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:42:09.236 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:41:58.245 | 199,720 | 1.000 | 200,010 | 1.000 |
| 17.05.2024 | 19:41:34.814 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:41:29.851 | 199,670 | 1.000 | 199,960 | 1.000 |
| 17.05.2024 | 19:41:24.635 | 199,700 | 1.000 | 199,990 | 1.000 |
| 17.05.2024 | 19:41:19.774 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:40:22.984 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:40:17.934 | 199,680 | 1.000 | 199,970 | 1.000 |
| 17.05.2024 | 19:40:12.015 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:40:01.947 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:39:20.843 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:39:15.763 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:39:02.350 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:38:48.548 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:38:36.417 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:38:31.274 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:38:24.347 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:38:17.753 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:38:10.563 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:38:05.542 | 199,730 | 1.000 | 200,020 | 1.000 |
| 17.05.2024 | 19:37:57.761 | 199,700 | 1.000 | 199,990 | 1.000 |
| 17.05.2024 | 19:37:52.741 | 199,690 | 1.000 | 199,980 | 1.000 |
| 17.05.2024 | 19:37:26.664 | 199,720 | 1.000 | 200,010 | 1.000 |
| 17.05.2024 | 19:37:19.629 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:37:14.400 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:37:09.441 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:37:04.454 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:36:45.414 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:36:40.346 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:36:19.848 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:35:54.206 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:35:44.026 | 199,810 | 1.000 | 200,100 | 1.000 |
| 17.05.2024 | 19:35:38.941 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:35:09.023 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:35:04.058 | 199,720 | 1.000 | 200,010 | 1.000 |
| 17.05.2024 | 19:34:23.254 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:34:11.290 | 199,840 | 1.000 | 200,130 | 1.000 |
| 17.05.2024 | 19:34:06.251 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:33:55.354 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:33:39.339 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:33:32.248 | 199,730 | 1.000 | 200,020 | 1.000 |
| 17.05.2024 | 19:33:21.236 | 199,700 | 1.000 | 199,990 | 1.000 |
| 17.05.2024 | 19:33:05.345 | 199,660 | 1.000 | 199,950 | 1.000 |
| 17.05.2024 | 19:32:28.934 | 199,710 | 1.000 | 200,000 | 1.000 |
| 17.05.2024 | 19:32:09.583 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:32:04.357 | 199,790 | 1.000 | 200,080 | 1.000 |
| 17.05.2024 | 19:31:59.510 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:31:27.908 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:31:00.508 | 199,830 | 1.000 | 200,120 | 1.000 |
| 17.05.2024 | 19:30:53.710 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:30:35.425 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:30:12.502 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:29:39.293 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:29:09.693 | 199,740 | 1.000 | 200,030 | 1.000 |
| 17.05.2024 | 19:27:57.517 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:27:52.449 | 199,770 | 1.000 | 200,060 | 1.000 |
| 17.05.2024 | 19:27:36.103 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:27:31.105 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:27:18.730 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:27:09.983 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:27:04.921 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:26:40.210 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:26:35.004 | 199,820 | 1.000 | 200,110 | 1.000 |
| 17.05.2024 | 19:26:25.862 | 199,800 | 1.000 | 200,090 | 1.000 |
| 17.05.2024 | 19:26:20.881 | 199,780 | 1.000 | 200,070 | 1.000 |
| 17.05.2024 | 19:26:15.802 | 199,810 | 1.000 | 200,100 | 1.000 |
| 17.05.2024 | 19:25:33.530 | 199,760 | 1.000 | 200,050 | 1.000 |
| 17.05.2024 | 19:25:16.309 | 199,700 | 1.000 | 199,990 | 1.000 |
| 17.05.2024 | 19:24:50.417 | 199,670 | 1.000 | 199,960 | 1.000 |
| 17.05.2024 | 19:24:35.800 | 199,700 | 1.000 | 199,990 | 1.000 |
