Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:25.755 | - | - | - | - |
| 27.02.2026 | 20:00:00.358 | - | - | - | - |
| 27.02.2026 | 19:35:10.536 | 75,050 | 2.000 | 75,420 | 2.000 |
| 27.02.2026 | 19:33:35.662 | 74,970 | 2.000 | 75,340 | 2.000 |
| 27.02.2026 | 19:33:01.119 | 74,890 | 2.000 | 75,260 | 2.000 |
| 27.02.2026 | 19:32:04.172 | 75,200 | 2.000 | 75,570 | 2.000 |
| 27.02.2026 | 19:31:04.133 | 75,210 | 2.000 | 75,580 | 2.000 |
| 27.02.2026 | 19:30:13.952 | 75,220 | 2.000 | 75,590 | 2.000 |
| 27.02.2026 | 19:29:04.340 | 75,040 | 2.000 | 75,410 | 2.000 |
| 27.02.2026 | 19:28:02.392 | 75,050 | 2.000 | 75,420 | 2.000 |
| 27.02.2026 | 19:25:42.576 | 74,710 | 2.000 | 75,080 | 2.000 |
| 27.02.2026 | 19:25:09.976 | 74,870 | 2.000 | 75,240 | 2.000 |
| 27.02.2026 | 19:24:36.999 | 74,870 | 2.000 | 75,240 | 2.000 |
| 27.02.2026 | 19:24:02.189 | 75,200 | 2.000 | 75,570 | 2.000 |
| 27.02.2026 | 19:21:02.225 | 75,350 | 2.000 | 75,720 | 2.000 |
| 27.02.2026 | 19:18:18.836 | 75,520 | 2.000 | 75,890 | 2.000 |
| 27.02.2026 | 19:15:58.695 | 75,580 | 2.000 | 75,950 | 2.000 |
| 27.02.2026 | 19:12:21.948 | 75,690 | 2.000 | 76,060 | 2.000 |
| 27.02.2026 | 19:06:46.035 | 75,850 | 2.000 | 76,220 | 2.000 |
| 27.02.2026 | 19:05:17.820 | 75,690 | 2.000 | 76,060 | 2.000 |
| 27.02.2026 | 19:03:17.382 | 75,830 | 2.000 | 76,200 | 2.000 |
| 27.02.2026 | 18:50:02.251 | 75,690 | 2.000 | 76,060 | 2.000 |
| 27.02.2026 | 18:45:54.539 | 75,890 | 2.000 | 76,260 | 2.000 |
| 27.02.2026 | 18:42:53.065 | 75,730 | 2.000 | 76,100 | 2.000 |
| 27.02.2026 | 18:40:20.872 | 75,560 | 2.000 | 75,930 | 2.000 |
| 27.02.2026 | 18:37:16.477 | 75,350 | 2.000 | 75,720 | 2.000 |
| 27.02.2026 | 18:33:49.703 | 75,330 | 2.000 | 75,700 | 2.000 |
| 27.02.2026 | 18:33:04.466 | 75,620 | 2.000 | 75,990 | 2.000 |
| 27.02.2026 | 18:31:43.671 | 75,750 | 2.000 | 76,120 | 2.000 |
| 27.02.2026 | 18:30:22.817 | 75,370 | 2.000 | 75,740 | 2.000 |
| 27.02.2026 | 18:26:39.120 | 75,580 | 2.000 | 75,950 | 2.000 |
| 27.02.2026 | 18:23:27.965 | 75,430 | 2.000 | 75,800 | 2.000 |
| 27.02.2026 | 18:22:53.025 | 75,310 | 2.000 | 75,680 | 2.000 |
| 27.02.2026 | 18:20:47.117 | 75,250 | 2.000 | 75,620 | 2.000 |
| 27.02.2026 | 18:17:18.180 | 75,410 | 2.000 | 75,780 | 2.000 |
| 27.02.2026 | 18:13:39.493 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 18:12:44.989 | 75,730 | 2.000 | 76,100 | 2.000 |
| 27.02.2026 | 18:12:14.908 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 18:11:17.149 | 75,460 | 2.000 | 75,830 | 2.000 |
| 27.02.2026 | 18:10:02.648 | 75,340 | 2.000 | 75,710 | 2.000 |
| 27.02.2026 | 18:02:23.835 | 75,410 | 2.000 | 75,780 | 2.000 |
| 27.02.2026 | 18:00:44.012 | 75,240 | 2.000 | 75,610 | 2.000 |
| 27.02.2026 | 17:59:02.175 | 75,450 | 2.000 | 75,820 | 2.000 |
| 27.02.2026 | 17:57:27.445 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 17:56:10.728 | 75,440 | 2.000 | 75,810 | 2.000 |
| 27.02.2026 | 17:55:24.524 | 75,560 | 2.000 | 75,930 | 2.000 |
| 27.02.2026 | 17:54:15.431 | 75,450 | 2.000 | 75,820 | 2.000 |
| 27.02.2026 | 17:53:10.222 | 75,540 | 2.000 | 75,910 | 2.000 |
| 27.02.2026 | 17:51:11.113 | 75,580 | 2.000 | 75,950 | 2.000 |
| 27.02.2026 | 17:50:05.534 | 75,750 | 2.000 | 76,120 | 2.000 |
| 27.02.2026 | 17:42:51.893 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 17:41:39.192 | 75,730 | 2.000 | 76,100 | 2.000 |
| 27.02.2026 | 17:40:33.674 | 75,610 | 2.000 | 75,980 | 2.000 |
| 27.02.2026 | 17:39:37.763 | 75,470 | 2.000 | 75,840 | 2.000 |
| 27.02.2026 | 17:38:50.783 | 75,640 | 2.000 | 76,010 | 2.000 |
| 27.02.2026 | 17:37:56.420 | 75,360 | 2.000 | 75,730 | 2.000 |
| 27.02.2026 | 17:36:29.624 | 75,440 | 2.000 | 75,810 | 2.000 |
| 27.02.2026 | 17:35:23.026 | 75,320 | 2.000 | 75,690 | 2.000 |
| 27.02.2026 | 17:34:32.992 | 75,560 | 2.000 | 75,930 | 2.000 |
| 27.02.2026 | 17:34:01.647 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 17:32:04.432 | 75,570 | 2.000 | 75,940 | 2.000 |
| 27.02.2026 | 17:29:59.215 | - | - | - | - |
| 27.02.2026 | 17:28:23.659 | 75,510 | 2.000 | 75,880 | 2.000 |
| 27.02.2026 | 17:26:06.545 | 75,680 | 2.000 | 76,050 | 2.000 |
| 27.02.2026 | 17:24:08.449 | 75,440 | 2.000 | 75,810 | 2.000 |
| 27.02.2026 | 17:23:22.194 | 75,770 | 2.000 | 76,140 | 2.000 |
| 27.02.2026 | 17:21:35.075 | 75,670 | 2.000 | 76,040 | 2.000 |
| 27.02.2026 | 17:20:50.273 | - | - | - | - |
| 27.02.2026 | 17:20:03.418 | 75,990 | 2.000 | 76,360 | 2.000 |
| 27.02.2026 | 17:18:36.000 | 76,140 | 2.000 | 76,520 | 2.000 |
| 27.02.2026 | 17:15:28.791 | 76,000 | 2.000 | 76,370 | 2.000 |
| 27.02.2026 | 17:13:02.612 | 75,690 | 2.000 | 76,060 | 2.000 |
| 27.02.2026 | 17:10:26.456 | 75,840 | 2.000 | 76,210 | 2.000 |
| 27.02.2026 | 17:05:14.327 | 75,700 | 2.000 | 76,070 | 2.000 |
| 27.02.2026 | 17:03:28.803 | 75,890 | 2.000 | 76,260 | 2.000 |
| 27.02.2026 | 17:02:48.941 | 75,740 | 2.000 | 76,110 | 2.000 |
| 27.02.2026 | 17:01:22.965 | 75,660 | 2.000 | 76,030 | 2.000 |
| 27.02.2026 | 17:00:33.361 | 75,580 | 2.000 | 75,950 | 2.000 |
| 27.02.2026 | 16:59:09.622 | 75,740 | 2.000 | 76,110 | 2.000 |
| 27.02.2026 | 16:57:14.625 | 75,900 | 2.000 | 76,270 | 2.000 |
| 27.02.2026 | 16:55:39.448 | 75,740 | 2.000 | 76,110 | 2.000 |
| 27.02.2026 | 16:54:07.149 | 75,760 | 2.000 | 76,130 | 2.000 |
| 27.02.2026 | 16:53:17.698 | 75,600 | 2.000 | 75,970 | 2.000 |
| 27.02.2026 | 16:52:40.874 | 75,600 | 2.000 | 75,970 | 2.000 |
| 27.02.2026 | 16:52:08.014 | 75,600 | 2.000 | 75,970 | 2.000 |
| 27.02.2026 | 16:49:12.084 | 75,590 | 2.000 | 75,960 | 2.000 |
| 27.02.2026 | 16:48:14.562 | 75,430 | 2.000 | 75,800 | 2.000 |
| 27.02.2026 | 16:46:23.108 | 75,390 | 2.000 | 75,760 | 2.000 |
| 27.02.2026 | 16:45:22.709 | 75,220 | 2.000 | 75,590 | 2.000 |
| 27.02.2026 | 16:42:56.244 | 75,230 | 2.000 | 75,600 | 2.000 |
| 27.02.2026 | 16:37:57.945 | 75,050 | 2.000 | 75,420 | 2.000 |
| 27.02.2026 | 16:37:21.067 | 75,050 | 2.000 | 75,420 | 2.000 |
| 27.02.2026 | 16:36:50.635 | 74,820 | 2.000 | 75,190 | 2.000 |
| 27.02.2026 | 16:35:13.410 | 74,910 | 2.000 | 75,280 | 2.000 |
| 27.02.2026 | 16:32:14.056 | 74,740 | 2.000 | 75,110 | 2.000 |
| 27.02.2026 | 16:30:34.383 | 74,770 | 2.000 | 75,140 | 2.000 |
| 27.02.2026 | 16:26:40.783 | 74,620 | 2.000 | 74,990 | 2.000 |
| 27.02.2026 | 16:25:13.740 | 74,450 | 2.000 | 74,820 | 2.000 |
| 27.02.2026 | 16:24:18.083 | 74,530 | 2.000 | 74,900 | 2.000 |
| 27.02.2026 | 16:23:14.630 | 74,620 | 2.000 | 74,990 | 2.000 |