Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:59:59.822 | - | - | - | - |
| 30.04.2026 | 19:57:22.167 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 19:17:24.929 | 59,730 | 2.000 | 60,020 | 2.000 |
| 30.04.2026 | 19:00:32.806 | 59,710 | 2.000 | 60,000 | 2.000 |
| 30.04.2026 | 18:49:39.067 | 59,720 | 2.000 | 60,010 | 2.000 |
| 30.04.2026 | 18:33:00.445 | 59,560 | 2.000 | 59,850 | 2.000 |
| 30.04.2026 | 17:56:08.679 | 59,540 | 2.000 | 59,830 | 2.000 |
| 30.04.2026 | 17:46:26.618 | 59,380 | 2.000 | 59,670 | 2.000 |
| 30.04.2026 | 17:38:17.077 | 59,530 | 2.000 | 59,820 | 2.000 |
| 30.04.2026 | 17:29:18.614 | 59,710 | 2.000 | 60,000 | 2.000 |
| 30.04.2026 | 17:22:19.950 | 59,550 | 2.000 | 59,840 | 2.000 |
| 30.04.2026 | 17:06:06.355 | 59,400 | 2.000 | 59,690 | 2.000 |
| 30.04.2026 | 16:51:14.514 | 59,570 | 2.000 | 59,860 | 2.000 |
| 30.04.2026 | 16:46:06.365 | 59,610 | 2.000 | 59,900 | 2.000 |
| 30.04.2026 | 16:32:46.873 | 59,620 | 2.000 | 59,910 | 2.000 |
| 30.04.2026 | 16:18:19.527 | 59,660 | 2.000 | 59,950 | 2.000 |
| 30.04.2026 | 16:15:14.269 | 59,610 | 2.000 | 59,900 | 2.000 |
| 30.04.2026 | 16:09:57.647 | 59,720 | 2.000 | 60,010 | 2.000 |
| 30.04.2026 | 15:41:56.823 | - | - | - | - |
| 30.04.2026 | 15:33:39.522 | 60,140 | 2.000 | 60,440 | 2.000 |
| 30.04.2026 | 15:30:36.032 | 59,970 | 2.000 | 60,260 | 2.000 |
| 30.04.2026 | 15:26:00.494 | 60,080 | 2.000 | 60,380 | 2.000 |
| 30.04.2026 | 15:18:00.867 | 60,070 | 2.000 | 60,370 | 2.000 |
| 30.04.2026 | 15:17:14.009 | 60,150 | 2.000 | 60,450 | 2.000 |
| 30.04.2026 | 15:08:14.068 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 14:49:34.086 | 59,880 | 2.000 | 60,170 | 2.000 |
| 30.04.2026 | 14:42:23.080 | 59,960 | 2.000 | 60,250 | 2.000 |
| 30.04.2026 | 14:37:22.871 | 60,020 | 2.000 | 60,320 | 2.000 |
| 30.04.2026 | 14:36:51.973 | 60,010 | 2.000 | 60,310 | 2.000 |
| 30.04.2026 | 14:36:19.668 | 59,930 | 2.000 | 60,220 | 2.000 |
| 30.04.2026 | 14:30:30.819 | 60,090 | 2.000 | 60,390 | 2.000 |
| 30.04.2026 | 14:27:13.594 | 60,150 | 2.000 | 60,450 | 2.000 |
| 30.04.2026 | 14:16:13.695 | 60,100 | 2.000 | 60,400 | 2.000 |
| 30.04.2026 | 14:03:31.434 | 59,990 | 2.000 | 60,280 | 2.000 |
| 30.04.2026 | 13:55:40.090 | 59,990 | 2.000 | 60,280 | 2.000 |
| 30.04.2026 | 13:31:15.531 | 60,110 | 2.000 | 60,410 | 2.000 |
| 30.04.2026 | 13:28:17.047 | 60,000 | 2.000 | 60,290 | 2.000 |
| 30.04.2026 | 13:22:51.079 | 60,100 | 2.000 | 60,400 | 2.000 |
| 30.04.2026 | 13:20:18.585 | 59,940 | 2.000 | 60,230 | 2.000 |
| 30.04.2026 | 13:14:04.539 | 59,980 | 2.000 | 60,270 | 2.000 |
| 30.04.2026 | 13:09:12.948 | 60,060 | 2.000 | 60,360 | 2.000 |
| 30.04.2026 | 13:06:13.015 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 12:52:17.803 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 12:35:12.719 | 60,070 | 2.000 | 60,370 | 2.000 |
| 30.04.2026 | 12:17:57.074 | 59,970 | 2.000 | 60,260 | 2.000 |
| 30.04.2026 | 12:15:53.102 | 60,060 | 2.000 | 60,360 | 2.000 |
| 30.04.2026 | 12:13:14.512 | 59,960 | 2.000 | 60,250 | 2.000 |
| 30.04.2026 | 12:11:49.437 | 60,030 | 2.000 | 60,330 | 2.000 |
| 30.04.2026 | 12:11:15.249 | 60,030 | 2.000 | 60,330 | 2.000 |
| 30.04.2026 | 12:09:59.296 | 60,030 | 2.000 | 60,330 | 2.000 |
| 30.04.2026 | 12:08:06.254 | 60,030 | 2.000 | 60,330 | 2.000 |
| 30.04.2026 | 12:07:31.116 | 60,030 | 2.000 | 60,330 | 2.000 |
| 30.04.2026 | 11:32:48.528 | 59,900 | 2.000 | 60,190 | 2.000 |
| 30.04.2026 | 11:31:51.053 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 11:28:45.916 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 11:08:27.005 | 59,800 | 2.000 | 60,090 | 2.000 |
| 30.04.2026 | 11:03:21.034 | 59,940 | 2.000 | 60,230 | 2.000 |
| 30.04.2026 | 11:00:12.006 | 59,860 | 2.000 | 60,150 | 2.000 |
| 30.04.2026 | 10:37:02.924 | 59,930 | 2.000 | 60,220 | 2.000 |
| 30.04.2026 | 10:16:11.521 | 59,900 | 2.000 | 60,190 | 2.000 |
| 30.04.2026 | 10:11:18.150 | 59,950 | 2.000 | 60,240 | 2.000 |
| 30.04.2026 | 09:41:28.078 | 59,630 | 2.000 | 59,920 | 2.000 |
| 30.04.2026 | 09:14:01.333 | 59,630 | 2.000 | 59,920 | 2.000 |
| 30.04.2026 | 09:00:14.564 | 59,670 | 2.000 | 59,960 | 2.000 |
| 29.04.2026 | 22:00:28.131 | - | - | - | - |
| 29.04.2026 | 20:00:04.591 | - | - | - | - |
| 29.04.2026 | 19:48:02.003 | 58,290 | 2.000 | 58,580 | 2.000 |
| 29.04.2026 | 19:17:42.560 | 58,470 | 2.000 | 58,760 | 2.000 |
| 29.04.2026 | 19:01:54.657 | 58,290 | 2.000 | 58,580 | 2.000 |
| 29.04.2026 | 18:21:25.907 | 58,590 | 2.000 | 58,880 | 2.000 |
| 29.04.2026 | 18:02:54.207 | 58,470 | 2.000 | 58,760 | 2.000 |
| 29.04.2026 | 17:53:50.456 | 58,320 | 2.000 | 58,610 | 2.000 |
| 29.04.2026 | 17:52:29.147 | 58,440 | 2.000 | 58,730 | 2.000 |
| 29.04.2026 | 17:35:01.567 | 58,480 | 2.000 | 58,770 | 2.000 |
| 29.04.2026 | 17:32:22.825 | 58,330 | 2.000 | 58,620 | 2.000 |
| 29.04.2026 | 17:30:16.632 | 58,500 | 2.000 | 58,790 | 2.000 |
| 29.04.2026 | 16:54:38.340 | 58,530 | 2.000 | 58,820 | 2.000 |
| 29.04.2026 | 16:33:05.607 | 58,590 | 2.000 | 58,880 | 2.000 |
| 29.04.2026 | 16:30:13.414 | 58,590 | 2.000 | 58,880 | 2.000 |
| 29.04.2026 | 15:58:09.094 | 58,440 | 2.000 | 58,730 | 2.000 |
| 29.04.2026 | 15:51:34.431 | 58,280 | 2.000 | 58,570 | 2.000 |
| 29.04.2026 | 15:24:38.247 | 58,590 | 2.000 | 58,880 | 2.000 |
| 29.04.2026 | 15:13:50.987 | 58,790 | 2.000 | 59,080 | 2.000 |
| 29.04.2026 | 14:54:57.285 | 58,720 | 2.000 | 59,010 | 2.000 |
| 29.04.2026 | 14:51:35.123 | 58,880 | 2.000 | 59,170 | 2.000 |
| 29.04.2026 | 14:39:37.170 | 59,130 | 2.000 | 59,420 | 2.000 |
| 29.04.2026 | 14:30:18.438 | 59,010 | 2.000 | 59,300 | 2.000 |
| 29.04.2026 | 14:16:24.310 | 59,340 | 2.000 | 59,630 | 2.000 |
| 29.04.2026 | 13:40:57.258 | 59,160 | 2.000 | 59,450 | 2.000 |
| 29.04.2026 | 13:35:40.147 | 59,320 | 2.000 | 59,610 | 2.000 |
| 29.04.2026 | 12:57:35.707 | 59,400 | 2.000 | 59,690 | 2.000 |
| 29.04.2026 | 12:05:23.555 | 59,350 | 2.000 | 59,640 | 2.000 |
| 29.04.2026 | 10:33:21.131 | 59,200 | 2.000 | 59,490 | 2.000 |
| 29.04.2026 | 10:06:17.723 | 59,370 | 2.000 | 59,660 | 2.000 |
| 29.04.2026 | 09:52:33.990 | 59,480 | 2.000 | 59,770 | 2.000 |
| 29.04.2026 | 09:46:19.750 | 59,490 | 2.000 | 59,780 | 2.000 |
| 29.04.2026 | 09:18:04.480 | 59,660 | 2.000 | 59,950 | 2.000 |
| 29.04.2026 | 09:10:36.275 | 59,840 | 2.000 | 60,130 | 2.000 |
| 29.04.2026 | 09:05:38.842 | 60,000 | 2.000 | 60,290 | 2.000 |
| 29.04.2026 | 09:01:22.097 | 59,850 | 2.000 | 60,140 | 2.000 |