Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 13:03:04.166 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 12:32:57.980 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 12:28:02.232 | 26,590 | 5.000 | 26,620 | 5.000 |
| 17.05.2024 | 12:08:08.800 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 12:08:03.211 | 26,670 | 5.000 | 26,710 | 5.000 |
| 17.05.2024 | 12:03:13.651 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 12:00:56.684 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 11:43:02.886 | 26,670 | 5.000 | 26,700 | 5.000 |
| 17.05.2024 | 11:13:59.062 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 11:03:10.861 | 26,660 | 5.000 | 26,690 | 5.000 |
| 17.05.2024 | 11:02:55.655 | 26,660 | 5.000 | 26,690 | 5.000 |
| 17.05.2024 | 10:09:29.048 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 10:06:15.539 | 26,660 | 5.000 | 26,690 | 5.000 |
| 17.05.2024 | 10:04:12.875 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 10:03:03.262 | 26,670 | 5.000 | 26,700 | 5.000 |
| 17.05.2024 | 09:40:02.962 | 26,620 | 5.000 | 26,650 | 5.000 |
| 17.05.2024 | 09:36:40.871 | 26,560 | 5.000 | 26,590 | 5.000 |
| 17.05.2024 | 09:31:03.729 | 26,610 | 5.000 | 26,640 | 5.000 |
| 17.05.2024 | 09:16:56.447 | 26,660 | 5.000 | 26,690 | 5.000 |
| 17.05.2024 | 09:16:50.472 | 26,690 | 5.000 | 26,730 | 5.000 |
| 17.05.2024 | 09:13:49.558 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 09:08:15.216 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 09:02:01.717 | 26,650 | 5.000 | 26,680 | 5.000 |
| 17.05.2024 | 09:00:10.419 | 26,600 | 5.000 | 26,630 | 5.000 |
| 16.05.2024 | 22:00:42.741 | - | - | - | - |
| 16.05.2024 | 20:00:07.712 | - | - | - | - |
| 16.05.2024 | 19:59:59.559 | - | - | - | - |
| 16.05.2024 | 19:48:51.143 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:48:30.913 | 26,500 | 5.000 | 26,530 | 5.000 |
| 16.05.2024 | 19:48:17.167 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:48:12.021 | 26,500 | 5.000 | 26,530 | 5.000 |
| 16.05.2024 | 19:47:20.480 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:47:15.524 | 26,500 | 5.000 | 26,530 | 5.000 |
| 16.05.2024 | 19:40:07.385 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:40:02.419 | 26,500 | 5.000 | 26,530 | 5.000 |
| 16.05.2024 | 19:39:25.320 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:39:20.527 | 26,500 | 5.000 | 26,530 | 5.000 |
| 16.05.2024 | 19:27:40.828 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:27:35.918 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 19:24:18.228 | 26,540 | 5.000 | 26,570 | 5.000 |
| 16.05.2024 | 19:21:05.841 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:21:00.818 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:20:30.307 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:20:25.412 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:13:20.618 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:13:15.619 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:13:10.698 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:13:05.711 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:12:00.431 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:11:55.419 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:11:25.423 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:11:20.413 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:10:16.738 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:10:11.714 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:10:01.070 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:09:50.916 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:09:45.930 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:09:35.991 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:09:30.769 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:09:20.719 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:09:00.466 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:08:55.526 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 19:08:40.809 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:08:35.913 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 19:08:30.691 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:08:25.661 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 19:08:10.832 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:07:55.815 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:05:07.214 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:05:02.317 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:04:50.749 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:04:45.716 | 26,570 | 5.000 | 26,600 | 5.000 |
| 16.05.2024 | 19:03:07.238 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:02:06.710 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 19:02:01.548 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:59:50.902 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:59:45.824 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:59:36.239 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:59:30.825 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:58:05.905 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:58:00.814 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:57:11.292 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:56:40.997 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:56:36.012 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:56:25.850 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:56:20.883 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:56:15.944 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:56:10.960 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:56:00.916 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:54:59.146 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:54:53.905 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:54:39.024 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:54:33.787 | 26,620 | 5.000 | 26,650 | 5.000 |
| 16.05.2024 | 18:54:28.829 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:54:23.903 | 26,530 | 5.000 | 26,560 | 5.000 |
| 16.05.2024 | 18:54:09.732 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:53:38.037 | 26,620 | 5.000 | 26,650 | 5.000 |
| 16.05.2024 | 18:53:11.702 | 26,580 | 5.000 | 26,610 | 5.000 |
| 16.05.2024 | 18:52:50.882 | 26,620 | 5.000 | 26,650 | 5.000 |
| 16.05.2024 | 18:52:40.954 | 26,580 | 5.000 | 26,610 | 5.000 |
