Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 22:00:14.686 | - | - | - | - |
| 05.10.2026 | 19:56:24.033 | 51,670 | 2.000 | 51,920 | 2.000 |
| 05.10.2026 | 19:55:54.650 | 51,680 | 2.000 | 51,930 | 2.000 |
| 05.10.2026 | 19:55:23.755 | 51,720 | 2.000 | 51,970 | 2.000 |
| 05.10.2026 | 19:53:34.078 | 51,770 | 2.000 | 52,020 | 2.000 |
| 05.10.2026 | 19:50:08.785 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 19:49:24.005 | 51,680 | 2.000 | 51,930 | 2.000 |
| 05.10.2026 | 19:48:29.109 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 19:42:23.718 | 51,680 | 2.000 | 51,930 | 2.000 |
| 05.10.2026 | 19:32:06.300 | 51,640 | 2.000 | 51,890 | 2.000 |
| 05.10.2026 | 19:30:53.402 | 51,640 | 2.000 | 51,890 | 2.000 |
| 05.10.2026 | 19:25:24.717 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 19:20:00.365 | 51,700 | 2.000 | 51,950 | 2.000 |
| 05.10.2026 | 19:17:41.168 | 51,660 | 2.000 | 51,910 | 2.000 |
| 05.10.2026 | 19:16:23.637 | 51,710 | 2.000 | 51,960 | 2.000 |
| 05.10.2026 | 19:14:23.665 | 51,720 | 2.000 | 51,970 | 2.000 |
| 05.10.2026 | 19:13:23.656 | 51,670 | 2.000 | 51,920 | 2.000 |
| 05.10.2026 | 19:12:12.954 | 51,630 | 2.000 | 51,880 | 2.000 |
| 05.10.2026 | 19:11:30.356 | 51,630 | 2.000 | 51,880 | 2.000 |
| 05.10.2026 | 19:11:00.458 | 51,630 | 2.000 | 51,880 | 2.000 |
| 05.10.2026 | 19:10:23.658 | 51,680 | 2.000 | 51,930 | 2.000 |
| 05.10.2026 | 19:08:18.562 | 51,710 | 2.000 | 51,960 | 2.000 |
| 05.10.2026 | 19:04:17.291 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 19:01:38.256 | 51,780 | 2.000 | 52,030 | 2.000 |
| 05.10.2026 | 19:00:23.678 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 18:59:23.361 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 18:58:23.664 | 51,770 | 2.000 | 52,020 | 2.000 |
| 05.10.2026 | 18:56:58.687 | 51,770 | 2.000 | 52,020 | 2.000 |
| 05.10.2026 | 18:47:39.166 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 18:44:27.191 | 51,690 | 2.000 | 51,940 | 2.000 |
| 05.10.2026 | 18:31:16.937 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 18:30:14.118 | 51,660 | 2.000 | 51,910 | 2.000 |
| 05.10.2026 | 18:28:23.683 | 51,700 | 2.000 | 51,950 | 2.000 |
| 05.10.2026 | 18:27:23.746 | 51,710 | 2.000 | 51,960 | 2.000 |
| 05.10.2026 | 18:25:08.070 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 18:23:59.754 | 51,690 | 2.000 | 51,940 | 2.000 |
| 05.10.2026 | 18:23:24.784 | 51,690 | 2.000 | 51,940 | 2.000 |
| 05.10.2026 | 18:22:49.555 | 51,680 | 2.000 | 51,930 | 2.000 |
| 05.10.2026 | 18:22:18.495 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 18:19:28.347 | 51,690 | 2.000 | 51,940 | 2.000 |
| 05.10.2026 | 18:18:57.983 | 51,760 | 2.000 | 52,010 | 2.000 |
| 05.10.2026 | 18:16:49.665 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 18:14:55.124 | 51,730 | 2.000 | 51,980 | 2.000 |
| 05.10.2026 | 18:14:23.711 | 51,690 | 2.000 | 51,940 | 2.000 |
| 05.10.2026 | 18:10:23.620 | 51,750 | 2.000 | 52,000 | 2.000 |
| 05.10.2026 | 18:08:08.305 | 51,800 | 2.000 | 52,050 | 2.000 |
| 05.10.2026 | 18:06:28.568 | 51,810 | 2.000 | 52,060 | 2.000 |
| 05.10.2026 | 18:05:49.447 | 51,750 | 2.000 | 52,000 | 2.000 |
| 05.10.2026 | 18:00:25.601 | 51,790 | 2.000 | 52,040 | 2.000 |
| 05.10.2026 | 17:57:58.125 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 17:53:23.653 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:52:32.956 | 51,880 | 2.000 | 52,130 | 2.000 |
| 05.10.2026 | 17:51:23.638 | 51,830 | 2.000 | 52,080 | 2.000 |
| 05.10.2026 | 17:47:53.805 | 51,800 | 2.000 | 52,050 | 2.000 |
| 05.10.2026 | 17:47:15.647 | 51,800 | 2.000 | 52,050 | 2.000 |
| 05.10.2026 | 17:42:23.551 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 17:40:35.319 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:40:00.060 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 17:35:23.549 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 17:29:23.441 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 17:28:52.443 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:24:53.171 | 51,790 | 2.000 | 52,040 | 2.000 |
| 05.10.2026 | 17:24:16.933 | 51,800 | 2.000 | 52,050 | 2.000 |
| 05.10.2026 | 17:18:13.844 | 51,790 | 2.000 | 52,040 | 2.000 |
| 05.10.2026 | 17:17:44.066 | 51,790 | 2.000 | 52,040 | 2.000 |
| 05.10.2026 | 17:14:59.011 | 51,780 | 2.000 | 52,030 | 2.000 |
| 05.10.2026 | 17:13:23.335 | 51,810 | 2.000 | 52,060 | 2.000 |
| 05.10.2026 | 17:12:25.656 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 17:09:17.341 | 51,810 | 2.000 | 52,060 | 2.000 |
| 05.10.2026 | 17:08:37.423 | 51,850 | 2.000 | 52,100 | 2.000 |
| 05.10.2026 | 17:07:23.338 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 17:06:27.206 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:05:57.754 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 17:04:25.072 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:02:20.736 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:01:25.618 | 51,870 | 2.000 | 52,120 | 2.000 |
| 05.10.2026 | 17:00:42.661 | 51,970 | 2.000 | 52,220 | 2.000 |
| 05.10.2026 | 16:59:57.839 | 51,940 | 2.000 | 52,190 | 2.000 |
| 05.10.2026 | 16:56:14.508 | 51,980 | 2.000 | 52,230 | 2.000 |
| 05.10.2026 | 16:54:40.628 | 51,980 | 2.000 | 52,230 | 2.000 |
| 05.10.2026 | 16:52:23.131 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 16:51:02.055 | 51,910 | 2.000 | 52,160 | 2.000 |
| 05.10.2026 | 16:48:42.138 | 51,820 | 2.000 | 52,070 | 2.000 |
| 05.10.2026 | 16:46:27.745 | 51,840 | 2.000 | 52,090 | 2.000 |
| 05.10.2026 | 16:45:16.506 | 51,840 | 2.000 | 52,090 | 2.000 |
| 05.10.2026 | 16:44:26.906 | 51,880 | 2.000 | 52,130 | 2.000 |
| 05.10.2026 | 16:43:33.209 | 51,930 | 2.000 | 52,180 | 2.000 |
| 05.10.2026 | 16:36:01.324 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 16:35:23.125 | 51,780 | 2.000 | 52,030 | 2.000 |
| 05.10.2026 | 16:32:30.799 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 16:31:54.347 | 51,830 | 2.000 | 52,080 | 2.000 |
| 05.10.2026 | 16:31:11.813 | 51,740 | 2.000 | 51,990 | 2.000 |
| 05.10.2026 | 16:30:23.235 | 51,830 | 2.000 | 52,080 | 2.000 |
| 05.10.2026 | 16:29:52.197 | 51,830 | 2.000 | 52,080 | 2.000 |
| 05.10.2026 | 16:27:39.681 | 51,880 | 2.000 | 52,130 | 2.000 |
| 05.10.2026 | 16:25:11.894 | 51,860 | 2.000 | 52,110 | 2.000 |
| 05.10.2026 | 16:23:40.290 | 51,890 | 2.000 | 52,140 | 2.000 |
| 05.10.2026 | 16:22:05.557 | 51,910 | 2.000 | 52,160 | 2.000 |
| 05.10.2026 | 16:21:22.815 | 51,910 | 2.000 | 52,160 | 2.000 |
| 05.10.2026 | 16:20:22.879 | 51,870 | 2.000 | 52,120 | 2.000 |