Silber/Call/RBI
WKN RC033B
ISIN AT0000A2RVH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:23.475 | - | - | - | - |
| 31.10.2025 | 22:00:23.475 | - | - | - | - |
| 31.10.2025 | 19:59:59.987 | - | - | - | - |
| 31.10.2025 | 19:59:59.987 | - | - | - | - |
| 31.10.2025 | 19:59:24.704 | 40,560 | 5.000 | 40,620 | 5.000 |
| 31.10.2025 | 19:59:24.704 | 40,560 | 5.000 | 40,620 | 5.000 |
| 31.10.2025 | 19:57:31.612 | 40,470 | 5.000 | 40,530 | 5.000 |
| 31.10.2025 | 19:57:31.612 | 40,470 | 5.000 | 40,530 | 5.000 |
| 31.10.2025 | 19:56:58.507 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:56:58.507 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:56:18.628 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:56:18.628 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:55:43.631 | 40,470 | 5.000 | 40,530 | 5.000 |
| 31.10.2025 | 19:55:43.631 | 40,470 | 5.000 | 40,530 | 5.000 |
| 31.10.2025 | 19:55:10.634 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:55:10.634 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:54:26.421 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:54:26.421 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:53:46.474 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:53:46.474 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:52:56.389 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:52:56.389 | 40,520 | 5.000 | 40,580 | 5.000 |
| 31.10.2025 | 19:52:26.315 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:52:26.315 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:51:33.395 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:51:33.395 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:50:58.942 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:50:58.942 | 40,480 | 5.000 | 40,540 | 5.000 |
| 31.10.2025 | 19:49:09.224 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:49:09.224 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:48:20.120 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:48:20.120 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:47:45.090 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:47:45.090 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:47:11.731 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:47:11.731 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:46:30.621 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:46:30.621 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:45:40.911 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:45:40.911 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:45:11.114 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:45:11.114 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:44:41.107 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:44:41.107 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:44:04.859 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:44:04.859 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:43:29.863 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:43:29.863 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:42:47.848 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:42:47.848 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:42:13.954 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:42:13.954 | 40,530 | 5.000 | 40,590 | 5.000 |
| 31.10.2025 | 19:41:19.909 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:41:19.909 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:40:49.635 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:40:49.635 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:40:00.157 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:40:00.157 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:37:57.675 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:37:57.675 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:37:22.842 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:37:22.842 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:34:22.723 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:34:22.723 | 40,570 | 5.000 | 40,630 | 5.000 |
| 31.10.2025 | 19:33:20.287 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:33:20.287 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:32:45.316 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:32:45.316 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:32:10.808 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:32:10.808 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:31:27.285 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:31:27.285 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:30:37.186 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:30:37.186 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:30:04.049 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:30:04.049 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:29:29.908 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:29:29.908 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:28:59.011 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:28:59.011 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:28:24.713 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:28:24.713 | 40,600 | 5.000 | 40,660 | 5.000 |
| 31.10.2025 | 19:26:57.014 | 40,680 | 5.000 | 40,740 | 5.000 |
| 31.10.2025 | 19:26:57.014 | 40,680 | 5.000 | 40,740 | 5.000 |
| 31.10.2025 | 19:26:24.858 | 40,680 | 5.000 | 40,740 | 5.000 |
| 31.10.2025 | 19:26:24.858 | 40,680 | 5.000 | 40,740 | 5.000 |
| 31.10.2025 | 19:25:49.896 | 40,640 | 5.000 | 40,700 | 5.000 |
| 31.10.2025 | 19:25:49.896 | 40,640 | 5.000 | 40,700 | 5.000 |
| 31.10.2025 | 19:25:09.957 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:25:09.957 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:24:37.876 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:24:37.876 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:24:03.026 | 40,690 | 5.000 | 40,750 | 5.000 |
| 31.10.2025 | 19:24:03.026 | 40,690 | 5.000 | 40,750 | 5.000 |
| 31.10.2025 | 19:23:01.516 | 40,690 | 5.000 | 40,750 | 5.000 |
| 31.10.2025 | 19:23:01.516 | 40,690 | 5.000 | 40,750 | 5.000 |
| 31.10.2025 | 19:21:37.125 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:21:37.125 | 40,610 | 5.000 | 40,670 | 5.000 |
| 31.10.2025 | 19:21:03.629 | 40,650 | 5.000 | 40,710 | 5.000 |
| 31.10.2025 | 19:21:03.629 | 40,650 | 5.000 | 40,710 | 5.000 |