Gold/Call/RBI
WKN RC033A
ISIN AT0000A2RVG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:02:03.637 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 13:02:03.637 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 12:47:09.925 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 12:47:09.925 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 12:41:44.641 | 274,130 | 500 | 274,540 | 500 |
| 04.07.2025 | 12:41:44.641 | 274,130 | 500 | 274,540 | 500 |
| 04.07.2025 | 12:02:04.374 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 12:02:04.374 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 11:49:59.920 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 11:49:59.920 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 11:37:13.353 | 274,130 | 500 | 274,540 | 500 |
| 04.07.2025 | 11:37:13.353 | 274,130 | 500 | 274,540 | 500 |
| 04.07.2025 | 11:31:17.190 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 11:31:17.190 | 274,390 | 500 | 274,800 | 500 |
| 04.07.2025 | 11:25:59.589 | 274,670 | 500 | 275,080 | 500 |
| 04.07.2025 | 11:25:59.589 | 274,670 | 500 | 275,080 | 500 |
| 04.07.2025 | 11:02:02.530 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 11:02:02.530 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 10:53:11.765 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 10:53:11.765 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 10:21:20.440 | 275,190 | 500 | 275,600 | 500 |
| 04.07.2025 | 10:21:20.440 | 275,190 | 500 | 275,600 | 500 |
| 04.07.2025 | 10:06:02.050 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 10:06:02.050 | 274,930 | 500 | 275,340 | 500 |
| 04.07.2025 | 10:02:06.584 | 275,210 | 500 | 275,620 | 500 |
| 04.07.2025 | 10:02:06.584 | 275,210 | 500 | 275,620 | 500 |
| 04.07.2025 | 09:38:51.032 | 274,950 | 500 | 275,360 | 500 |
| 04.07.2025 | 09:38:51.032 | 274,950 | 500 | 275,360 | 500 |
| 04.07.2025 | 09:11:26.855 | 274,690 | 500 | 275,100 | 500 |
| 04.07.2025 | 09:11:26.855 | 274,690 | 500 | 275,100 | 500 |
| 04.07.2025 | 09:06:53.813 | 274,950 | 500 | 275,360 | 500 |
| 04.07.2025 | 09:06:53.813 | 274,950 | 500 | 275,360 | 500 |
| 03.07.2025 | 22:00:26.663 | - | - | - | - |
| 03.07.2025 | 20:00:00.503 | - | - | - | - |
| 03.07.2025 | 19:31:29.124 | 274,420 | 500 | 274,830 | 500 |
| 03.07.2025 | 19:04:50.745 | 274,690 | 500 | 275,100 | 500 |
| 03.07.2025 | 19:01:02.957 | 274,690 | 500 | 275,100 | 500 |
| 03.07.2025 | 18:45:17.113 | 274,950 | 500 | 275,360 | 500 |
| 03.07.2025 | 18:33:16.388 | 274,690 | 500 | 275,100 | 500 |
| 03.07.2025 | 18:27:03.655 | 274,430 | 500 | 274,840 | 500 |
| 03.07.2025 | 17:30:01.960 | - | - | - | - |
| 03.07.2025 | 17:04:33.125 | 274,200 | 500 | 274,610 | 500 |
| 03.07.2025 | 16:56:51.048 | 273,940 | 500 | 274,350 | 500 |
| 03.07.2025 | 16:31:15.311 | 274,200 | 500 | 274,610 | 500 |
| 03.07.2025 | 16:23:22.193 | 273,940 | 500 | 274,350 | 500 |
| 03.07.2025 | 16:19:00.600 | 274,200 | 500 | 274,610 | 500 |
| 03.07.2025 | 16:15:15.346 | 274,470 | 500 | 274,880 | 500 |
| 03.07.2025 | 16:13:35.491 | 274,220 | 500 | 274,630 | 500 |
| 03.07.2025 | 16:10:42.650 | 274,480 | 500 | 274,890 | 500 |
| 03.07.2025 | 16:08:33.194 | 274,220 | 500 | 274,630 | 500 |
| 03.07.2025 | 16:06:16.238 | 273,960 | 500 | 274,370 | 500 |
| 03.07.2025 | 16:05:19.285 | 274,230 | 500 | 274,640 | 500 |
| 03.07.2025 | 16:04:48.973 | 273,970 | 500 | 274,380 | 500 |
| 03.07.2025 | 16:03:46.348 | 273,970 | 500 | 274,380 | 500 |
| 03.07.2025 | 16:02:40.326 | 273,700 | 500 | 274,110 | 500 |
| 03.07.2025 | 16:00:32.130 | 274,000 | 500 | 274,410 | 500 |
| 03.07.2025 | 15:59:29.273 | 274,280 | 500 | 274,690 | 500 |
| 03.07.2025 | 15:43:18.149 | 274,550 | 500 | 274,960 | 500 |
| 03.07.2025 | 15:41:52.329 | 274,810 | 500 | 275,220 | 500 |
| 03.07.2025 | 15:23:22.258 | 274,550 | 500 | 274,960 | 500 |
| 03.07.2025 | 15:14:33.185 | 274,270 | 500 | 274,680 | 500 |
| 03.07.2025 | 15:14:00.216 | 274,350 | 500 | 274,760 | 500 |
| 03.07.2025 | 15:12:14.637 | 274,060 | 500 | 274,470 | 500 |
| 03.07.2025 | 15:10:17.421 | 274,340 | 500 | 274,750 | 500 |
| 03.07.2025 | 15:04:26.149 | 274,600 | 500 | 275,010 | 500 |
| 03.07.2025 | 14:54:29.789 | 274,330 | 500 | 274,740 | 500 |
| 03.07.2025 | 14:48:31.937 | 274,070 | 500 | 274,480 | 500 |
| 03.07.2025 | 14:46:01.707 | 273,810 | 500 | 274,220 | 500 |
| 03.07.2025 | 14:45:07.689 | 273,780 | 500 | 274,190 | 500 |
| 03.07.2025 | 14:44:11.028 | 273,510 | 500 | 273,920 | 500 |
| 03.07.2025 | 14:38:31.377 | 274,050 | 500 | 274,460 | 500 |
| 03.07.2025 | 14:37:58.302 | 274,330 | 500 | 274,740 | 500 |
| 03.07.2025 | 14:36:29.020 | 274,660 | 500 | 275,070 | 500 |
| 03.07.2025 | 14:34:32.325 | 274,930 | 500 | 275,340 | 500 |
| 03.07.2025 | 14:32:14.547 | 275,470 | 500 | 275,880 | 500 |
| 03.07.2025 | 14:31:14.314 | 275,390 | 500 | 275,800 | 500 |
| 03.07.2025 | 14:30:09.280 | - | - | - | - |
| 03.07.2025 | 14:17:52.973 | 275,350 | 500 | 275,760 | 500 |
| 03.07.2025 | 14:05:21.774 | 275,090 | 500 | 275,500 | 500 |
| 03.07.2025 | 13:59:15.043 | 275,090 | 500 | 275,500 | 500 |
| 03.07.2025 | 13:37:51.103 | 274,820 | 500 | 275,230 | 500 |
| 03.07.2025 | 13:10:02.089 | 275,080 | 500 | 275,490 | 500 |
| 03.07.2025 | 13:04:53.201 | 275,340 | 500 | 275,750 | 500 |
| 03.07.2025 | 12:43:48.613 | 275,340 | 500 | 275,750 | 500 |
| 03.07.2025 | 12:13:32.389 | 275,080 | 500 | 275,490 | 500 |
| 03.07.2025 | 12:05:41.305 | 274,820 | 500 | 275,230 | 500 |
| 03.07.2025 | 11:44:53.735 | 274,820 | 500 | 275,230 | 500 |
| 03.07.2025 | 11:36:13.690 | 275,080 | 500 | 275,490 | 500 |
| 03.07.2025 | 11:19:29.959 | 275,340 | 500 | 275,750 | 500 |
| 03.07.2025 | 11:05:34.649 | 275,610 | 500 | 276,020 | 500 |
| 03.07.2025 | 10:36:15.475 | 275,610 | 500 | 276,020 | 500 |
| 03.07.2025 | 10:24:12.614 | 275,350 | 500 | 275,760 | 500 |
| 03.07.2025 | 10:07:05.835 | 275,090 | 500 | 275,500 | 500 |
| 03.07.2025 | 10:05:46.276 | 275,350 | 500 | 275,610 | 482 |
| 03.07.2025 | 09:55:01.369 | - | - | - | - |
| 03.07.2025 | 09:48:56.614 | 275,200 | 500 | 275,610 | 500 |
| 03.07.2025 | 09:26:55.005 | 275,460 | 500 | 275,870 | 500 |
| 03.07.2025 | 09:14:17.669 | 275,720 | 500 | 276,130 | 500 |
| 03.07.2025 | 09:10:11.515 | 275,720 | 500 | 276,130 | 500 |
| 02.07.2025 | 22:00:24.325 | - | - | - | - |