Gold/CapBonus/1000/Call/RBI
WKN RC0327
ISIN AT0000A2RUA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 22:00:40.274 | - | - | - | - |
| 14.05.2024 | 20:00:05.861 | - | - | - | - |
| 14.05.2024 | 17:45:30.838 | - | - | - | - |
| 14.05.2024 | 17:30:21.385 | 100,520 | 100.000 | 102,020 | 100.000 |
| 14.05.2024 | 17:30:02.415 | - | - | - | - |
| 14.05.2024 | 17:24:03.653 | 100,520 | 100.000 | 102,020 | 100.000 |
| 14.05.2024 | 17:17:13.767 | 100,530 | 100.000 | 102,030 | 100.000 |
| 14.05.2024 | 17:11:06.549 | 100,520 | 100.000 | 102,020 | 100.000 |
| 14.05.2024 | 17:10:12.841 | 100,520 | 100.000 | 102,020 | 100.000 |
| 14.05.2024 | 17:04:43.424 | 100,510 | 100.000 | 102,010 | 100.000 |
| 14.05.2024 | 17:02:30.648 | 100,510 | 100.000 | 102,010 | 100.000 |
| 14.05.2024 | 17:00:07.878 | 100,530 | 100.000 | 102,030 | 100.000 |
| 14.05.2024 | 17:00:00.240 | - | - | - | - |
| 14.05.2024 | 16:56:20.144 | 100,530 | 100.000 | 102,030 | 100.000 |
| 14.05.2024 | 16:55:01.781 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 16:47:33.584 | 100,530 | 100.000 | 102,030 | 100.000 |
| 14.05.2024 | 16:41:18.653 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 16:40:18.687 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 16:36:19.456 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 16:25:57.777 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 16:16:15.155 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 16:10:34.958 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 16:06:14.647 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 16:04:35.325 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 15:56:12.027 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 15:50:47.797 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 15:46:11.357 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 15:41:10.470 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 15:36:19.597 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 15:17:16.798 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 15:11:06.250 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 15:10:03.162 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 15:09:37.769 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 15:06:04.711 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 15:04:58.273 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 15:01:05.293 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 14:54:51.599 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 14:51:04.154 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 14:46:02.834 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 14:41:01.285 | 100,530 | 100.000 | 102,030 | 100.000 |
| 14.05.2024 | 14:40:52.771 | 100,520 | 100.000 | 102,020 | 100.000 |
| 14.05.2024 | 14:36:01.518 | 100,510 | 100.000 | 102,010 | 100.000 |
| 14.05.2024 | 14:34:44.727 | 100,540 | 100.000 | 102,040 | 100.000 |
| 14.05.2024 | 14:21:43.665 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 14:15:58.068 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 14:14:43.590 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 14:11:05.880 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 14:05:56.611 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 14:04:59.369 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 13:41:14.641 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 13:34:58.554 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 13:30:52.750 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 13:21:22.585 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 13:11:06.778 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 13:04:34.761 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 13:00:48.144 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 12:53:00.601 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 12:50:47.861 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 12:45:47.796 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 12:40:46.723 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 12:39:59.731 | 100,560 | 100.000 | 102,060 | 100.000 |
| 14.05.2024 | 12:34:09.644 | 100,550 | 100.000 | 102,050 | 100.000 |
| 14.05.2024 | 12:25:44.725 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 12:20:43.983 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 12:15:44.015 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 12:10:05.569 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 12:04:59.477 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 11:25:37.111 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 11:20:36.596 | 100,570 | 100.000 | 102,070 | 100.000 |
| 14.05.2024 | 11:10:35.607 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 11:04:48.737 | 100,590 | 100.000 | 102,090 | 100.000 |
| 14.05.2024 | 10:55:29.620 | 100,600 | 100.000 | 102,100 | 100.000 |
| 14.05.2024 | 10:29:15.798 | 100,610 | 100.000 | 102,110 | 100.000 |
| 14.05.2024 | 10:20:34.597 | 100,600 | 100.000 | 102,100 | 100.000 |
| 14.05.2024 | 10:20:29.034 | 100,610 | 100.000 | 102,110 | 100.000 |
| 14.05.2024 | 10:02:17.693 | 100,600 | 100.000 | 102,100 | 100.000 |
| 14.05.2024 | 09:52:44.583 | 100,590 | 100.000 | 102,090 | 100.000 |
| 14.05.2024 | 09:50:24.792 | 100,600 | 100.000 | 102,100 | 100.000 |
| 14.05.2024 | 09:40:23.419 | 100,590 | 100.000 | 102,090 | 100.000 |
| 14.05.2024 | 09:39:58.981 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 09:34:16.576 | 100,580 | 100.000 | 102,080 | 100.000 |
| 14.05.2024 | 09:28:38.068 | 100,590 | 100.000 | 102,090 | 100.000 |
| 14.05.2024 | 09:16:29.992 | - | - | - | - |
| 14.05.2024 | 09:12:19.069 | - | - | - | - |
| 13.05.2024 | 22:00:41.350 | - | - | - | - |
| 13.05.2024 | 20:00:07.752 | - | - | - | - |
| 13.05.2024 | 12:35:52.341 | - | - | - | - |
| 13.05.2024 | 12:35:47.315 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 12:28:46.770 | 100,610 | 100.000 | 102,110 | 100.000 |
| 13.05.2024 | 12:11:05.702 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 12:05:43.458 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 12:02:57.778 | 100,610 | 100.000 | 102,110 | 100.000 |
| 13.05.2024 | 12:00:42.417 | 100,610 | 100.000 | 102,110 | 100.000 |
| 13.05.2024 | 11:55:41.665 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 11:53:41.866 | 100,610 | 100.000 | 102,110 | 100.000 |
| 13.05.2024 | 11:50:40.966 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 11:40:39.988 | 100,630 | 100.000 | 102,130 | 100.000 |
| 13.05.2024 | 11:22:37.739 | 100,620 | 100.000 | 102,120 | 100.000 |
| 13.05.2024 | 11:10:36.465 | 100,630 | 100.000 | 102,130 | 100.000 |
| 13.05.2024 | 11:05:35.726 | 100,620 | 100.000 | 102,120 | 100.000 |
