Broker-Login:comdirect

Gold/CapBonus/158/Call/RBI

WKN RC03VJ
ISIN AT0000A2RKD3

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.12.2024 09:15:18.403 140,080 1.000 142,580 1.000
30.12.2024 09:13:12.003 140,120 1.000 142,620 1.000
30.12.2024 09:08:57.416 140,130 1.000 142,630 1.000
30.12.2024 09:08:10.542 140,180 1.000 142,680 1.000
30.12.2024 09:05:14.813 140,180 1.000 142,680 1.000
30.12.2024 09:05:00.828 140,190 1.000 142,690 1.000
30.12.2024 09:00:05.493 - - - -
30.12.2024 08:49:00.076 - - - -
30.12.2024 07:49:00.247 - - - -
27.12.2024 22:00:32.714 - - - -
27.12.2024 20:00:00.399 - - - -
27.12.2024 19:59:59.423 - - - -
27.12.2024 19:42:59.369 140,180 1.000 142,680 1.000
27.12.2024 19:37:17.379 140,170 1.000 142,670 1.000
27.12.2024 19:32:10.406 140,150 1.000 142,650 1.000
27.12.2024 19:19:41.464 140,160 1.000 142,660 1.000
27.12.2024 19:12:53.418 140,150 1.000 142,650 1.000
27.12.2024 19:06:37.426 140,160 1.000 142,660 1.000
27.12.2024 19:05:24.106 140,150 1.000 142,650 1.000
27.12.2024 18:59:50.400 140,150 1.000 142,650 1.000
27.12.2024 18:53:41.382 140,130 1.000 142,630 1.000
27.12.2024 18:46:59.345 140,140 1.000 142,640 1.000
27.12.2024 18:42:17.427 140,120 1.000 142,620 1.000
27.12.2024 18:36:10.294 140,150 1.000 142,650 1.000
27.12.2024 18:24:23.271 140,140 1.000 142,640 1.000
27.12.2024 18:14:58.426 140,150 1.000 142,650 1.000
27.12.2024 18:03:24.174 140,150 1.000 142,650 1.000
27.12.2024 17:58:11.686 140,120 1.000 142,620 1.000
27.12.2024 17:55:53.271 140,130 1.000 142,630 1.000
27.12.2024 17:55:53.187 140,150 1.000 142,650 1.000
27.12.2024 17:51:03.345 140,170 1.000 142,670 1.000
27.12.2024 17:45:53.137 140,200 1.000 142,700 1.000
27.12.2024 17:44:26.289 140,180 1.000 142,680 1.000
27.12.2024 17:37:45.190 140,190 1.000 142,690 1.000
27.12.2024 17:33:14.946 140,170 1.000 142,670 1.000
27.12.2024 17:33:11.877 140,160 1.000 142,660 1.000
27.12.2024 17:31:28.117 140,150 1.000 142,650 1.000
27.12.2024 17:30:20.541 140,110 1.000 142,610 1.000
27.12.2024 17:29:59.889 - - - -
27.12.2024 17:28:34.040 140,110 1.000 142,610 1.000
27.12.2024 17:24:53.340 140,120 1.000 142,620 1.000
27.12.2024 17:21:07.661 140,110 1.000 142,610 1.000
27.12.2024 17:18:50.098 140,130 1.000 142,630 1.000
27.12.2024 17:11:07.184 140,170 1.000 142,670 1.000
27.12.2024 17:10:03.262 140,180 1.000 142,680 1.000
27.12.2024 17:05:38.866 140,180 1.000 142,680 1.000
27.12.2024 17:05:14.807 140,180 1.000 142,680 1.000
27.12.2024 17:00:08.680 140,150 1.000 142,650 1.000
27.12.2024 17:00:00.290 - - - -
27.12.2024 16:59:52.096 140,150 1.000 142,650 1.000
27.12.2024 16:55:37.268 140,140 1.000 142,640 1.000
27.12.2024 16:55:37.135 140,130 1.000 142,630 1.000
27.12.2024 16:55:31.769 140,110 1.000 142,610 1.000
27.12.2024 16:51:31.874 140,090 1.000 142,590 1.000
27.12.2024 16:50:11.311 140,080 1.000 142,580 1.000
27.12.2024 16:43:59.079 140,060 1.000 142,560 1.000
27.12.2024 16:40:09.951 140,040 1.000 142,540 1.000
27.12.2024 16:37:30.060 140,050 1.000 142,550 1.000
27.12.2024 16:36:03.233 140,070 1.000 142,570 1.000
27.12.2024 16:31:22.880 140,060 1.000 142,560 1.000
27.12.2024 16:31:02.975 140,070 1.000 142,570 1.000
27.12.2024 16:30:10.409 140,080 1.000 142,580 1.000
27.12.2024 16:26:09.284 140,070 1.000 142,570 1.000
27.12.2024 16:21:51.800 140,070 1.000 142,570 1.000
27.12.2024 16:19:04.076 140,080 1.000 142,580 1.000
27.12.2024 16:19:03.989 140,090 1.000 142,590 1.000
27.12.2024 16:17:28.453 140,100 1.000 142,600 1.000
27.12.2024 16:13:39.001 140,120 1.000 142,620 1.000
27.12.2024 16:11:00.944 140,110 1.000 142,610 1.000
27.12.2024 16:07:05.048 140,130 1.000 142,630 1.000
27.12.2024 16:05:59.910 140,180 1.000 142,680 1.000
27.12.2024 16:05:42.048 140,150 1.000 142,650 1.000
27.12.2024 15:55:58.849 140,150 1.000 142,650 1.000
27.12.2024 15:55:29.352 140,140 1.000 142,640 1.000
27.12.2024 15:55:00.087 140,130 1.000 142,630 1.000
27.12.2024 15:46:10.944 140,120 1.000 142,620 1.000
27.12.2024 15:42:37.966 140,110 1.000 142,610 1.000
27.12.2024 15:42:37.912 140,100 1.000 142,600 1.000
27.12.2024 15:36:29.483 140,090 1.000 142,590 1.000
27.12.2024 15:35:56.554 140,100 1.000 142,600 1.000
27.12.2024 15:35:44.870 140,090 1.000 142,590 1.000
27.12.2024 15:32:09.507 140,100 1.000 142,600 1.000
27.12.2024 15:25:42.586 140,110 1.000 142,610 1.000
27.12.2024 15:24:07.858 140,100 1.000 142,600 1.000
27.12.2024 15:24:07.711 140,090 1.000 142,590 1.000
27.12.2024 15:11:23.660 140,080 1.000 142,580 1.000
27.12.2024 15:10:03.217 140,070 1.000 142,570 1.000
27.12.2024 15:06:02.187 140,070 1.000 142,570 1.000
27.12.2024 15:05:32.621 140,090 1.000 142,590 1.000
27.12.2024 14:55:52.515 140,090 1.000 142,590 1.000
27.12.2024 14:53:55.700 140,080 1.000 142,580 1.000
27.12.2024 14:50:02.710 140,090 1.000 142,590 1.000
27.12.2024 14:44:41.906 140,080 1.000 142,580 1.000
27.12.2024 14:42:25.743 140,090 1.000 142,590 1.000
27.12.2024 14:39:02.772 140,100 1.000 142,600 1.000
27.12.2024 14:37:38.729 140,110 1.000 142,610 1.000
27.12.2024 14:34:40.678 140,120 1.000 142,620 1.000
27.12.2024 14:29:01.162 140,130 1.000 142,630 1.000
27.12.2024 14:25:49.184 140,120 1.000 142,620 1.000
27.12.2024 14:23:40.289 140,130 1.000 142,630 1.000