Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 19:32:59.364 | 151,770 | 1.000 | 154,270 | 1.000 |
| 28.09.2026 | 19:30:22.621 | 151,780 | 1.000 | 154,280 | 1.000 |
| 28.09.2026 | 18:50:50.169 | 151,760 | 1.000 | 154,260 | 1.000 |
| 28.09.2026 | 18:28:39.012 | - | - | - | - |
| 28.09.2026 | 18:11:19.782 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 17:30:01.579 | - | - | - | - |
| 28.09.2026 | 17:25:39.565 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 17:18:04.173 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 17:13:56.313 | 151,710 | 1.000 | 154,210 | 1.000 |
| 28.09.2026 | 17:10:05.742 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 17:00:08.063 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 16:50:00.358 | - | - | - | - |
| 28.09.2026 | 16:32:45.585 | 151,750 | 1.000 | 154,250 | 1.000 |
| 28.09.2026 | 16:12:21.263 | 151,760 | 1.000 | 154,260 | 1.000 |
| 28.09.2026 | 16:10:57.175 | 151,740 | 1.000 | 154,240 | 1.000 |
| 28.09.2026 | 16:08:52.214 | 151,750 | 1.000 | 154,250 | 1.000 |
| 28.09.2026 | 16:04:56.202 | 151,780 | 1.000 | 154,280 | 1.000 |
| 28.09.2026 | 15:10:52.049 | 151,750 | 1.000 | 154,250 | 1.000 |
| 28.09.2026 | 15:00:50.932 | 151,740 | 1.000 | 154,240 | 1.000 |
| 28.09.2026 | 14:55:50.039 | 151,740 | 1.000 | 154,240 | 1.000 |
| 28.09.2026 | 14:44:42.135 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 14:38:49.172 | 151,730 | 1.000 | 154,230 | 1.000 |
| 28.09.2026 | 14:05:29.207 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 14:04:40.071 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 13:59:45.212 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 13:51:45.252 | 151,710 | 1.000 | 154,210 | 1.000 |
| 28.09.2026 | 13:45:36.160 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 13:27:52.176 | 151,710 | 1.000 | 154,210 | 1.000 |
| 28.09.2026 | 13:15:07.347 | 151,690 | 1.000 | 154,190 | 1.000 |
| 28.09.2026 | 13:03:17.125 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 12:54:44.268 | 151,690 | 1.000 | 154,190 | 1.000 |
| 28.09.2026 | 12:33:05.160 | 151,690 | 1.000 | 154,190 | 1.000 |
| 28.09.2026 | 12:23:58.166 | 151,690 | 1.000 | 154,190 | 1.000 |
| 28.09.2026 | 12:13:17.356 | 151,690 | 1.000 | 154,190 | 1.000 |
| 28.09.2026 | 12:10:02.951 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 11:58:38.238 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 11:49:33.098 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 11:15:38.307 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 11:11:00.355 | 151,700 | 1.000 | 154,200 | 1.000 |
| 28.09.2026 | 11:06:54.819 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 10:42:31.187 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 10:34:54.123 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 10:28:55.354 | 151,730 | 1.000 | 154,230 | 1.000 |
| 28.09.2026 | 10:04:56.249 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 09:48:39.275 | 151,720 | 1.000 | 154,220 | 1.000 |
| 28.09.2026 | 09:45:20.661 | 151,720 | 1.000 | 154,220 | 1.000 |
| 25.09.2026 | 18:13:38.647 | 151,670 | 1.000 | 154,170 | 1.000 |
| 25.09.2026 | 18:10:11.675 | 151,660 | 1.000 | 154,160 | 1.000 |
| 25.09.2026 | 17:45:46.710 | 151,670 | 1.000 | 154,170 | 1.000 |
| 25.09.2026 | 17:32:28.652 | 151,660 | 1.000 | 154,160 | 1.000 |
| 25.09.2026 | 17:25:37.156 | 151,670 | 1.000 | 154,170 | 1.000 |
| 25.09.2026 | 17:14:30.668 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 17:02:22.725 | 151,670 | 1.000 | 154,170 | 1.000 |
| 25.09.2026 | 16:45:48.802 | 151,660 | 1.000 | 154,160 | 1.000 |
| 25.09.2026 | 16:24:41.496 | 151,660 | 1.000 | 154,160 | 1.000 |
| 25.09.2026 | 16:09:37.698 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 15:51:58.712 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 15:36:02.041 | 151,700 | 1.000 | 154,200 | 1.000 |
| 25.09.2026 | 14:54:04.648 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 14:40:41.356 | 151,700 | 1.000 | 154,200 | 1.000 |
| 25.09.2026 | 14:35:41.107 | 151,710 | 1.000 | 154,210 | 1.000 |
| 25.09.2026 | 14:28:45.948 | 151,700 | 1.000 | 154,200 | 1.000 |
| 25.09.2026 | 13:50:37.676 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 13:37:10.743 | 151,700 | 1.000 | 154,200 | 1.000 |
| 25.09.2026 | 13:22:52.690 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 13:13:55.677 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 13:10:52.692 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 13:08:03.671 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 12:46:28.579 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 12:33:04.620 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 12:19:53.591 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 12:18:20.867 | 151,700 | 1.000 | 154,200 | 1.000 |
| 25.09.2026 | 12:12:01.802 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 12:10:03.404 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 11:44:32.679 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 11:39:32.607 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 10:48:30.793 | 151,690 | 1.000 | 154,190 | 1.000 |
| 25.09.2026 | 10:46:01.873 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 10:27:08.822 | 151,680 | 1.000 | 154,180 | 1.000 |
| 25.09.2026 | 10:21:39.547 | 151,670 | 1.000 | 154,170 | 1.000 |
| 25.09.2026 | 09:56:13.670 | 151,680 | 1.000 | 154,180 | 1.000 |
| 24.09.2026 | 22:00:14.473 | - | - | - | - |
| 24.09.2026 | 22:00:14.473 | - | - | - | - |
| 24.09.2026 | 19:59:59.808 | - | - | - | - |
| 24.09.2026 | 19:30:21.733 | 151,610 | 1.000 | 154,110 | 1.000 |
| 24.09.2026 | 19:04:16.729 | 151,580 | 1.000 | 154,080 | 1.000 |
| 24.09.2026 | 19:02:17.505 | 151,570 | 1.000 | 154,070 | 1.000 |
| 24.09.2026 | 18:23:43.729 | 151,570 | 1.000 | 154,070 | 1.000 |
| 24.09.2026 | 18:11:17.438 | 151,560 | 1.000 | 154,060 | 1.000 |
| 24.09.2026 | 18:11:17.438 | 151,560 | 1.000 | 154,060 | 1.000 |
| 24.09.2026 | 18:10:31.935 | 151,560 | 1.000 | 154,060 | 1.000 |
| 24.09.2026 | 18:06:09.045 | 151,570 | 1.000 | 154,070 | 1.000 |
| 24.09.2026 | 17:54:46.927 | 151,560 | 1.000 | 154,060 | 1.000 |
| 24.09.2026 | 17:30:56.276 | 151,590 | 1.000 | 154,090 | 1.000 |
| 24.09.2026 | 17:21:05.755 | 151,580 | 1.000 | 154,080 | 1.000 |
| 24.09.2026 | 17:15:52.827 | 151,600 | 1.000 | 154,100 | 1.000 |
| 24.09.2026 | 17:15:52.827 | 151,600 | 1.000 | 154,100 | 1.000 |
| 24.09.2026 | 17:10:14.007 | 151,600 | 1.000 | 154,100 | 1.000 |
| 24.09.2026 | 17:00:58.198 | 151,600 | 1.000 | 154,100 | 1.000 |
| 24.09.2026 | 16:58:21.706 | 151,600 | 1.000 | 154,100 | 1.000 |