Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:23.545 | - | - | - | - |
| 31.10.2025 | 19:59:59.243 | - | - | - | - |
| 31.10.2025 | 19:55:07.553 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 19:34:45.620 | 147,050 | 1.000 | 149,550 | 1.000 |
| 31.10.2025 | 19:14:08.510 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 19:08:07.458 | 147,030 | 1.000 | 149,530 | 1.000 |
| 31.10.2025 | 19:05:11.280 | 147,020 | 1.000 | 149,520 | 1.000 |
| 31.10.2025 | 18:55:40.543 | 147,020 | 1.000 | 149,520 | 1.000 |
| 31.10.2025 | 18:49:28.465 | 147,010 | 1.000 | 149,510 | 1.000 |
| 31.10.2025 | 18:42:57.633 | 147,000 | 1.000 | 149,500 | 1.000 |
| 31.10.2025 | 18:36:47.383 | 147,010 | 1.000 | 149,510 | 1.000 |
| 31.10.2025 | 18:13:35.647 | 147,000 | 1.000 | 149,500 | 1.000 |
| 31.10.2025 | 18:01:34.253 | 147,000 | 1.000 | 149,500 | 1.000 |
| 31.10.2025 | 17:55:28.343 | 147,010 | 1.000 | 149,510 | 1.000 |
| 31.10.2025 | 17:49:13.238 | 147,020 | 1.000 | 149,520 | 1.000 |
| 31.10.2025 | 17:43:23.278 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 17:36:55.337 | 147,050 | 1.000 | 149,550 | 1.000 |
| 31.10.2025 | 17:29:59.357 | - | - | - | - |
| 31.10.2025 | 17:17:20.253 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 17:09:49.149 | 147,050 | 1.000 | 149,550 | 1.000 |
| 31.10.2025 | 17:05:20.351 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 17:03:01.780 | 147,040 | 1.000 | 149,540 | 1.000 |
| 31.10.2025 | 17:00:00.221 | - | - | - | - |
| 31.10.2025 | 16:56:49.042 | 147,050 | 1.000 | 149,550 | 1.000 |
| 31.10.2025 | 16:50:09.155 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 16:45:34.083 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 16:40:52.878 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 16:35:11.131 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 16:21:59.979 | 147,050 | 1.000 | 149,550 | 1.000 |
| 31.10.2025 | 16:14:59.981 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 16:10:50.857 | 147,080 | 1.000 | 149,580 | 1.000 |
| 31.10.2025 | 16:08:05.022 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 16:05:50.358 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 16:00:50.018 | 147,090 | 1.000 | 149,590 | 1.000 |
| 31.10.2025 | 15:55:09.093 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 15:50:49.384 | 147,120 | 1.000 | 149,620 | 1.000 |
| 31.10.2025 | 15:48:14.858 | 147,090 | 1.000 | 149,590 | 1.000 |
| 31.10.2025 | 15:47:12.323 | 147,080 | 1.000 | 149,580 | 1.000 |
| 31.10.2025 | 15:45:49.074 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 15:42:12.960 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:35:47.951 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:30:47.265 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:25:46.931 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 15:15:46.709 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:10:46.502 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 15:10:06.450 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:05:46.125 | 147,060 | 1.000 | 149,560 | 1.000 |
| 31.10.2025 | 15:04:45.291 | 147,100 | 1.000 | 149,600 | 1.000 |
| 31.10.2025 | 15:00:44.846 | 147,100 | 1.000 | 149,600 | 1.000 |
| 31.10.2025 | 14:55:44.653 | 147,110 | 1.000 | 149,610 | 1.000 |
| 31.10.2025 | 14:51:22.742 | 147,070 | 1.000 | 149,570 | 1.000 |
| 31.10.2025 | 14:45:44.089 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 14:43:22.787 | 147,200 | 1.000 | 149,700 | 1.000 |
| 31.10.2025 | 14:40:43.605 | 147,220 | 1.000 | 149,720 | 1.000 |
| 31.10.2025 | 14:35:43.603 | 147,200 | 1.000 | 149,700 | 1.000 |
| 31.10.2025 | 14:30:42.832 | 147,220 | 1.000 | 149,720 | 1.000 |
| 31.10.2025 | 14:29:07.687 | 147,200 | 1.000 | 149,700 | 1.000 |
| 31.10.2025 | 14:25:42.395 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 14:20:41.707 | 147,210 | 1.000 | 149,710 | 1.000 |
| 31.10.2025 | 14:15:40.907 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 14:12:02.254 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 14:10:04.159 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 14:05:17.386 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 14:00:39.897 | 147,200 | 1.000 | 149,700 | 1.000 |
| 31.10.2025 | 13:55:40.081 | 147,210 | 1.000 | 149,710 | 1.000 |
| 31.10.2025 | 13:50:39.467 | 147,190 | 1.000 | 149,690 | 1.000 |
| 31.10.2025 | 13:50:00.989 | 147,210 | 1.000 | 149,710 | 1.000 |
| 31.10.2025 | 13:45:38.959 | 147,230 | 1.000 | 149,730 | 1.000 |
| 31.10.2025 | 13:43:05.535 | 147,190 | 1.000 | 149,690 | 1.000 |
| 31.10.2025 | 13:40:38.721 | 147,150 | 1.000 | 149,650 | 1.000 |
| 31.10.2025 | 13:35:38.102 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 13:30:37.793 | 147,150 | 1.000 | 149,650 | 1.000 |
| 31.10.2025 | 13:29:03.478 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 13:25:37.217 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 13:22:29.429 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 13:20:36.983 | 147,110 | 1.000 | 149,610 | 1.000 |
| 31.10.2025 | 13:15:36.574 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 13:10:36.168 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 13:05:35.792 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 13:00:35.899 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 12:57:28.448 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 12:55:34.965 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 12:50:34.480 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 12:47:59.352 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 12:40:33.547 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 12:39:52.407 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 12:35:33.290 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 12:32:08.457 | 147,180 | 1.000 | 149,680 | 1.000 |
| 31.10.2025 | 12:30:32.801 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 12:28:57.403 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 12:25:32.569 | 147,130 | 1.000 | 149,630 | 1.000 |
| 31.10.2025 | 12:24:08.289 | 147,170 | 1.000 | 149,670 | 1.000 |
| 31.10.2025 | 12:16:03.403 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 12:15:31.523 | 147,150 | 1.000 | 149,650 | 1.000 |
| 31.10.2025 | 12:08:08.285 | 147,120 | 1.000 | 149,620 | 1.000 |
| 31.10.2025 | 12:00:57.141 | 147,140 | 1.000 | 149,640 | 1.000 |
| 31.10.2025 | 11:58:26.190 | 147,150 | 1.000 | 149,650 | 1.000 |
| 31.10.2025 | 11:55:30.771 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 11:48:59.200 | 147,160 | 1.000 | 149,660 | 1.000 |
| 31.10.2025 | 11:40:28.853 | 147,130 | 1.000 | 149,630 | 1.000 |