Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 09:36:10.442 | 146,560 | 1.000 | 149,060 | 1.000 |
| 18.09.2025 | 09:26:34.571 | 146,580 | 1.000 | 149,080 | 1.000 |
| 18.09.2025 | 09:16:45.452 | 146,540 | 1.000 | 149,040 | 1.000 |
| 18.09.2025 | 09:11:13.839 | 146,510 | 1.000 | 149,010 | 1.000 |
| 18.09.2025 | 09:07:56.031 | 146,480 | 1.000 | 148,980 | 1.000 |
| 18.09.2025 | 09:05:01.035 | 146,470 | 1.000 | 148,970 | 1.000 |
| 17.09.2025 | 22:00:23.892 | - | - | - | - |
| 17.09.2025 | 19:59:59.481 | - | - | - | - |
| 17.09.2025 | 19:58:35.279 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 19:51:46.452 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 19:44:04.391 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 19:05:55.442 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 18:23:28.404 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 18:14:03.060 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 18:01:40.393 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 17:42:24.499 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 17:33:40.424 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 17:29:59.415 | - | - | - | - |
| 17.09.2025 | 17:26:39.159 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 17:25:25.446 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 17:21:15.465 | 146,370 | 1.000 | 148,870 | 1.000 |
| 17.09.2025 | 17:16:14.822 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 17:11:14.353 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 17:10:09.313 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 17:07:04.374 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 17:06:00.987 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 17:00:00.308 | - | - | - | - |
| 17.09.2025 | 16:56:56.572 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 16:51:12.176 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 16:46:12.622 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 16:45:00.146 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 16:37:36.522 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 16:31:10.818 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 16:28:30.476 | 146,450 | 1.000 | 148,950 | 1.000 |
| 17.09.2025 | 16:26:09.436 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 16:20:14.559 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 16:11:57.369 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 16:10:07.285 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 16:05:47.871 | 146,470 | 1.000 | 148,970 | 1.000 |
| 17.09.2025 | 16:04:03.484 | 146,470 | 1.000 | 148,970 | 1.000 |
| 17.09.2025 | 16:01:06.896 | 146,480 | 1.000 | 148,980 | 1.000 |
| 17.09.2025 | 15:54:56.813 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 15:53:58.544 | 146,450 | 1.000 | 148,950 | 1.000 |
| 17.09.2025 | 15:46:04.354 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 15:44:41.828 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 15:41:04.314 | 146,450 | 1.000 | 148,950 | 1.000 |
| 17.09.2025 | 15:37:40.548 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 15:31:03.714 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 15:26:02.066 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 15:21:01.476 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 15:16:00.757 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 15:10:04.151 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 15:05:50.118 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 14:57:28.446 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 14:55:58.600 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 14:50:57.903 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 14:45:57.873 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 14:40:56.777 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 14:35:56.771 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 14:33:10.411 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 14:30:55.809 | 146,410 | 1.000 | 148,910 | 1.000 |
| 17.09.2025 | 14:26:30.442 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 14:25:55.416 | 146,370 | 1.000 | 148,870 | 1.000 |
| 17.09.2025 | 14:17:51.350 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 14:15:54.412 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 14:10:54.059 | 146,360 | 1.000 | 148,860 | 1.000 |
| 17.09.2025 | 14:09:07.321 | 146,370 | 1.000 | 148,870 | 1.000 |
| 17.09.2025 | 14:05:46.578 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 14:02:15.297 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 14:00:52.773 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 13:53:23.301 | 146,370 | 1.000 | 148,870 | 1.000 |
| 17.09.2025 | 13:45:50.947 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 13:40:50.354 | 146,370 | 1.000 | 148,870 | 1.000 |
| 17.09.2025 | 13:25:48.795 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 13:15:45.329 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 13:10:47.288 | 146,380 | 1.000 | 148,880 | 1.000 |
| 17.09.2025 | 13:07:07.347 | 146,360 | 1.000 | 148,860 | 1.000 |
| 17.09.2025 | 12:59:43.213 | 146,390 | 1.000 | 148,890 | 1.000 |
| 17.09.2025 | 12:52:45.918 | 146,400 | 1.000 | 148,900 | 1.000 |
| 17.09.2025 | 12:50:25.204 | 146,420 | 1.000 | 148,920 | 1.000 |
| 17.09.2025 | 12:45:44.516 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 12:41:19.334 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 12:33:07.498 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 12:30:43.060 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 12:10:41.574 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 12:10:06.802 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 12:08:23.545 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 12:05:40.387 | 146,450 | 1.000 | 148,950 | 1.000 |
| 17.09.2025 | 12:02:42.806 | 146,430 | 1.000 | 148,930 | 1.000 |
| 17.09.2025 | 12:02:07.140 | 146,440 | 1.000 | 148,940 | 1.000 |
| 17.09.2025 | 11:55:35.290 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 11:53:20.559 | 146,460 | 800 | 148,960 | 1.000 |
| 17.09.2025 | 11:50:39.466 | 146,470 | 800 | 148,970 | 1.000 |
| 17.09.2025 | 11:45:38.192 | 146,450 | 800 | 148,950 | 1.000 |
| 17.09.2025 | 11:34:22.426 | 146,470 | 800 | 148,970 | 1.000 |
| 17.09.2025 | 11:30:37.164 | 146,460 | 800 | 148,960 | 1.000 |
| 17.09.2025 | 11:25:36.466 | 146,440 | 800 | 148,940 | 1.000 |
| 17.09.2025 | 11:22:10.236 | 146,460 | 800 | 148,960 | 1.000 |
| 17.09.2025 | 11:20:35.514 | 146,460 | 1.000 | 148,960 | 1.000 |
| 17.09.2025 | 11:17:24.539 | 146,440 | 1.000 | 148,940 | 1.000 |