Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 22:00:22.417 | - | - | - | - |
| 13.05.2025 | 20:00:00.084 | - | - | - | - |
| 13.05.2025 | 19:59:59.492 | - | - | - | - |
| 13.05.2025 | 19:58:35.092 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 19:42:49.182 | 143,740 | 1.000 | 146,240 | 1.000 |
| 13.05.2025 | 19:37:16.150 | 143,750 | 1.000 | 146,250 | 1.000 |
| 13.05.2025 | 19:19:44.310 | 143,740 | 1.000 | 146,240 | 1.000 |
| 13.05.2025 | 19:05:06.203 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 19:03:02.124 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 18:28:19.321 | 143,740 | 1.000 | 146,240 | 1.000 |
| 13.05.2025 | 18:17:09.497 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 18:14:35.261 | 143,710 | 1.000 | 146,210 | 1.000 |
| 13.05.2025 | 17:57:26.099 | 143,710 | 1.000 | 146,210 | 1.000 |
| 13.05.2025 | 17:55:38.821 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:45:32.197 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 17:37:56.914 | 143,740 | 1.000 | 146,240 | 1.000 |
| 13.05.2025 | 17:34:12.185 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 17:30:21.001 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:30:00.264 | - | - | - | - |
| 13.05.2025 | 17:22:33.274 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:16:19.797 | 143,710 | 1.000 | 146,210 | 1.000 |
| 13.05.2025 | 17:11:17.946 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:11:06.425 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 17:08:16.016 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 17:06:17.488 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:05:20.620 | 143,730 | 1.000 | 146,230 | 1.000 |
| 13.05.2025 | 17:05:12.884 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:03:50.435 | 143,720 | 1.000 | 146,220 | 1.000 |
| 13.05.2025 | 17:03:46.113 | 143,680 | 1.000 | 146,180 | 1.000 |
| 13.05.2025 | 17:01:18.730 | 143,650 | 1.000 | 146,150 | 1.000 |
| 13.05.2025 | 17:00:00.184 | - | - | - | - |
| 13.05.2025 | 16:57:44.226 | 143,640 | 1.000 | 146,140 | 1.000 |
| 13.05.2025 | 16:56:16.568 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 16:46:49.512 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 16:46:45.201 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 16:40:41.061 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:40:36.528 | 143,640 | 1.000 | 146,140 | 1.000 |
| 13.05.2025 | 16:37:16.099 | 143,630 | 1.000 | 146,130 | 1.000 |
| 13.05.2025 | 16:34:36.414 | 143,640 | 1.000 | 146,140 | 1.000 |
| 13.05.2025 | 16:28:35.424 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:26:11.892 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 16:21:49.248 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:21:13.414 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 16:19:15.131 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:15:52.198 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:09:43.163 | 143,630 | 1.000 | 146,130 | 1.000 |
| 13.05.2025 | 16:06:09.458 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:05:52.925 | 143,630 | 1.000 | 146,130 | 1.000 |
| 13.05.2025 | 16:05:07.054 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:02:51.375 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 16:01:08.449 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 15:56:07.999 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 15:50:48.297 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 15:47:31.535 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 15:44:55.004 | 143,580 | 1.000 | 146,080 | 1.000 |
| 13.05.2025 | 15:41:54.688 | 143,570 | 1.000 | 146,070 | 1.000 |
| 13.05.2025 | 15:38:36.388 | 143,580 | 1.000 | 146,080 | 1.000 |
| 13.05.2025 | 15:29:07.650 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 15:18:47.553 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 15:14:08.215 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 15:10:06.228 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 15:10:03.416 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 15:08:54.597 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 15:05:05.589 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 14:56:53.179 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 14:56:00.336 | 143,580 | 1.000 | 146,080 | 1.000 |
| 13.05.2025 | 14:52:06.638 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 14:51:50.408 | 143,600 | 1.000 | 146,100 | 1.000 |
| 13.05.2025 | 14:46:46.825 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 14:40:58.954 | 143,620 | 1.000 | 146,120 | 1.000 |
| 13.05.2025 | 14:40:39.274 | 143,610 | 1.000 | 146,110 | 1.000 |
| 13.05.2025 | 14:35:57.675 | 143,590 | 1.000 | 146,090 | 1.000 |
| 13.05.2025 | 14:35:04.577 | 143,580 | 1.000 | 146,080 | 1.000 |
| 13.05.2025 | 14:34:44.221 | 143,570 | 1.000 | 146,070 | 1.000 |
| 13.05.2025 | 14:32:04.613 | 143,560 | 1.000 | 146,060 | 1.000 |
| 13.05.2025 | 14:27:04.465 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 14:25:58.615 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 14:23:43.665 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 14:11:53.131 | 143,560 | 1.000 | 146,060 | 1.000 |
| 13.05.2025 | 14:10:54.789 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 14:10:34.149 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 14:06:39.234 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 14:05:26.344 | 143,560 | 1.000 | 146,060 | 1.000 |
| 13.05.2025 | 14:04:04.789 | 143,560 | 1.000 | 146,060 | 1.000 |
| 13.05.2025 | 14:02:33.218 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 13:55:52.759 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 13:55:43.197 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 13:51:03.159 | 143,570 | 1.000 | 146,070 | 1.000 |
| 13.05.2025 | 13:50:57.080 | 143,560 | 1.000 | 146,060 | 1.000 |
| 13.05.2025 | 13:50:51.941 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 13:39:41.362 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 13:35:50.346 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 13:30:50.161 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 13:25:49.551 | 143,550 | 1.000 | 146,050 | 1.000 |
| 13.05.2025 | 13:20:21.576 | 143,540 | 1.000 | 146,040 | 1.000 |
| 13.05.2025 | 13:12:41.713 | 143,530 | 1.000 | 146,030 | 1.000 |
| 13.05.2025 | 13:05:52.337 | 143,520 | 1.000 | 146,020 | 1.000 |
| 13.05.2025 | 13:05:47.263 | 143,500 | 1.000 | 146,000 | 1.000 |
| 13.05.2025 | 13:05:02.503 | 143,510 | 1.000 | 146,010 | 1.000 |
| 13.05.2025 | 12:59:36.199 | 143,510 | 1.000 | 146,010 | 1.000 |
