Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:39.281 | - | - | - | - |
| 30.12.2025 | 14:02:46.916 | 148,340 | 1.000 | 150,840 | 1.000 |
| 30.12.2025 | 13:56:09.936 | 148,330 | 1.000 | 150,830 | 1.000 |
| 30.12.2025 | 13:50:41.268 | 148,320 | 1.000 | 150,820 | 1.000 |
| 30.12.2025 | 13:48:04.077 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 13:45:21.973 | 148,330 | 1.000 | 150,830 | 1.000 |
| 30.12.2025 | 13:41:30.020 | 148,320 | 1.000 | 150,820 | 1.000 |
| 30.12.2025 | 13:37:43.150 | 148,330 | 1.000 | 150,830 | 1.000 |
| 30.12.2025 | 13:35:39.849 | 148,320 | 1.000 | 150,820 | 1.000 |
| 30.12.2025 | 13:34:29.818 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 13:24:43.969 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 13:20:56.974 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 13:17:45.916 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 13:07:03.987 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 13:05:48.529 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 13:03:42.934 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 13:01:19.996 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 12:50:36.820 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 12:49:49.921 | 148,310 | 1.000 | 150,810 | 1.000 |
| 30.12.2025 | 12:45:36.026 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 12:43:32.005 | 148,270 | 1.000 | 150,770 | 1.000 |
| 30.12.2025 | 12:40:36.079 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 12:37:12.013 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 12:33:01.953 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 12:30:34.818 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 12:29:53.958 | 148,270 | 1.000 | 150,770 | 1.000 |
| 30.12.2025 | 12:26:52.988 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 12:25:34.111 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 12:23:06.462 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 12:20:33.438 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 12:15:53.036 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 12:12:54.111 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 12:10:32.969 | 148,270 | 1.000 | 150,770 | 1.000 |
| 30.12.2025 | 12:02:04.959 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 11:59:03.941 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 11:56:25.037 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 11:50:32.158 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 11:49:44.458 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 11:49:01.958 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 11:46:34.944 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 11:45:31.632 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 11:43:49.971 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 11:40:26.947 | 148,290 | 1.000 | 150,790 | 1.000 |
| 30.12.2025 | 11:36:53.066 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 11:33:33.912 | 148,300 | 1.000 | 150,800 | 1.000 |
| 30.12.2025 | 11:30:30.492 | 148,280 | 1.000 | 150,780 | 1.000 |
| 30.12.2025 | 11:27:25.864 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 11:20:29.672 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 11:15:29.170 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 11:06:48.009 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 11:05:43.761 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 11:01:52.963 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 11:00:28.122 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 10:55:27.635 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 10:51:15.956 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 10:43:55.976 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 10:40:59.907 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 10:40:26.645 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 10:34:01.992 | 148,260 | 1.000 | 150,760 | 1.000 |
| 30.12.2025 | 10:30:25.223 | 148,200 | 1.000 | 150,700 | 1.000 |
| 30.12.2025 | 10:25:01.486 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 10:18:11.993 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 10:11:04.031 | 148,250 | 1.000 | 150,750 | 1.000 |
| 30.12.2025 | 10:10:24.213 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 10:07:54.061 | 148,260 | 1.000 | 150,760 | 1.000 |
| 30.12.2025 | 10:05:23.887 | 148,270 | 1.000 | 150,770 | 1.000 |
| 30.12.2025 | 10:04:49.960 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 10:02:01.511 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 10:00:23.633 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 09:58:42.965 | 148,240 | 1.000 | 150,740 | 1.000 |
| 30.12.2025 | 09:55:22.723 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 09:46:14.001 | 148,190 | 1.000 | 150,690 | 1.000 |
| 30.12.2025 | 09:45:22.259 | 148,200 | 1.000 | 150,700 | 1.000 |
| 30.12.2025 | 09:42:39.959 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 09:40:21.652 | 148,260 | 1.000 | 150,760 | 1.000 |
| 30.12.2025 | 09:38:57.972 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 09:35:52.016 | 148,210 | 1.000 | 150,710 | 1.000 |
| 30.12.2025 | 09:35:21.184 | 148,220 | 1.000 | 150,720 | 1.000 |
| 30.12.2025 | 09:32:53.040 | 148,230 | 1.000 | 150,730 | 1.000 |
| 30.12.2025 | 09:28:27.427 | 148,200 | 1.000 | 150,700 | 1.000 |
| 30.12.2025 | 09:25:01.413 | 148,200 | 1.000 | 150,700 | 1.000 |
| 30.12.2025 | 09:23:50.957 | 148,170 | 1.000 | 150,670 | 1.000 |
| 30.12.2025 | 09:20:53.918 | 148,150 | 1.000 | 150,650 | 1.000 |
| 30.12.2025 | 09:08:09.974 | 148,120 | 1.000 | 150,620 | 1.000 |
| 30.12.2025 | 09:05:00.989 | 148,120 | 1.000 | 150,620 | 1.000 |
| 29.12.2025 | 22:00:25.449 | - | - | - | - |
| 29.12.2025 | 19:59:59.141 | - | - | - | - |
| 29.12.2025 | 19:46:04.162 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 19:36:12.246 | 148,090 | 1.000 | 150,590 | 1.000 |
| 29.12.2025 | 18:50:53.165 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 18:28:06.206 | 148,070 | 1.000 | 150,570 | 1.000 |
| 29.12.2025 | 18:21:28.144 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 18:18:20.100 | 148,070 | 1.000 | 150,570 | 1.000 |
| 29.12.2025 | 18:13:24.513 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 17:45:46.998 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 17:42:17.127 | 148,070 | 1.000 | 150,570 | 1.000 |
| 29.12.2025 | 17:39:03.238 | 148,080 | 1.000 | 150,580 | 1.000 |
| 29.12.2025 | 17:35:56.848 | 148,100 | 1.000 | 150,600 | 1.000 |
| 29.12.2025 | 17:29:59.475 | - | - | - | - |
| 29.12.2025 | 17:28:58.206 | 148,090 | 1.000 | 150,590 | 1.000 |