Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 19:59:59.310 | - | - | - | - |
| 01.04.2026 | 19:04:48.322 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 18:44:58.503 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 18:41:08.830 | 147,600 | 1.000 | 150,100 | 1.000 |
| 01.04.2026 | 18:38:08.696 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 18:36:12.772 | 147,600 | 1.000 | 150,100 | 1.000 |
| 01.04.2026 | 18:31:11.732 | 147,600 | 1.000 | 150,100 | 1.000 |
| 01.04.2026 | 18:27:29.719 | 147,610 | 1.000 | 150,110 | 1.000 |
| 01.04.2026 | 18:23:39.867 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 18:20:26.634 | 147,610 | 1.000 | 150,110 | 1.000 |
| 01.04.2026 | 18:13:16.176 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 17:58:34.679 | 147,630 | 1.000 | 150,130 | 1.000 |
| 01.04.2026 | 17:55:06.747 | 147,620 | 1.000 | 150,120 | 1.000 |
| 01.04.2026 | 17:44:04.548 | 147,600 | 1.000 | 150,100 | 1.000 |
| 01.04.2026 | 17:41:06.561 | 147,590 | 1.000 | 150,090 | 1.000 |
| 01.04.2026 | 17:38:21.640 | 147,560 | 1.000 | 150,060 | 1.000 |
| 01.04.2026 | 17:35:49.105 | 147,550 | 1.000 | 150,050 | 1.000 |
| 01.04.2026 | 17:31:43.716 | 147,550 | 1.000 | 150,050 | 1.000 |
| 01.04.2026 | 17:29:59.398 | - | - | - | - |
| 01.04.2026 | 17:27:38.841 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 17:25:46.786 | 147,530 | 1.000 | 150,030 | 1.000 |
| 01.04.2026 | 17:25:15.268 | 147,510 | 1.000 | 150,010 | 1.000 |
| 01.04.2026 | 17:18:46.921 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 17:16:38.627 | 147,530 | 1.000 | 150,030 | 1.000 |
| 01.04.2026 | 17:10:57.277 | 147,560 | 1.000 | 150,060 | 1.000 |
| 01.04.2026 | 17:10:07.839 | 147,550 | 1.000 | 150,050 | 1.000 |
| 01.04.2026 | 17:08:11.525 | 147,550 | 1.000 | 150,050 | 1.000 |
| 01.04.2026 | 16:56:39.748 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 16:51:43.740 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 16:50:55.779 | 147,460 | 1.000 | 149,960 | 1.000 |
| 01.04.2026 | 16:48:08.673 | 147,450 | 1.000 | 149,950 | 1.000 |
| 01.04.2026 | 16:45:55.090 | 147,460 | 1.000 | 149,960 | 1.000 |
| 01.04.2026 | 16:40:54.722 | 147,440 | 1.000 | 149,940 | 1.000 |
| 01.04.2026 | 16:40:13.788 | 147,450 | 1.000 | 149,950 | 1.000 |
| 01.04.2026 | 16:30:53.660 | 147,450 | 1.000 | 149,950 | 1.000 |
| 01.04.2026 | 16:26:54.677 | 147,450 | 1.000 | 149,950 | 1.000 |
| 01.04.2026 | 16:25:53.590 | 147,440 | 1.000 | 149,940 | 1.000 |
| 01.04.2026 | 16:18:41.725 | 147,430 | 1.000 | 149,930 | 1.000 |
| 01.04.2026 | 16:11:46.806 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 16:10:52.410 | 147,400 | 1.000 | 149,900 | 1.000 |
| 01.04.2026 | 16:10:08.087 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 16:03:35.587 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 15:59:33.724 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 15:58:04.626 | 147,400 | 1.000 | 149,900 | 1.000 |
| 01.04.2026 | 15:56:39.771 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 15:55:51.011 | 147,380 | 1.000 | 149,880 | 1.000 |
| 01.04.2026 | 15:50:50.982 | 147,380 | 1.000 | 149,880 | 1.000 |
| 01.04.2026 | 15:47:16.809 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 15:44:10.575 | 147,460 | 1.000 | 149,960 | 1.000 |
| 01.04.2026 | 15:36:50.650 | 147,450 | 1.000 | 149,950 | 1.000 |
| 01.04.2026 | 15:35:49.337 | 147,430 | 1.000 | 149,930 | 1.000 |
| 01.04.2026 | 15:33:45.707 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:30:48.485 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 15:30:13.487 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:27:16.451 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 15:25:48.439 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:23:37.745 | 147,430 | 1.000 | 149,930 | 1.000 |
| 01.04.2026 | 15:20:47.966 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:16:32.633 | 147,430 | 1.000 | 149,930 | 1.000 |
| 01.04.2026 | 15:15:47.473 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 15:10:47.832 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 15:09:48.672 | 147,370 | 1.000 | 149,870 | 1.000 |
| 01.04.2026 | 15:06:16.786 | 147,400 | 1.000 | 149,900 | 1.000 |
| 01.04.2026 | 15:05:11.299 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:02:45.667 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 15:01:58.187 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 14:59:56.585 | 147,420 | 1.000 | 149,920 | 1.000 |
| 01.04.2026 | 14:56:19.574 | 147,410 | 1.000 | 149,910 | 1.000 |
| 01.04.2026 | 14:55:45.670 | 147,380 | 1.000 | 149,880 | 1.000 |
| 01.04.2026 | 14:52:51.809 | 147,390 | 1.000 | 149,890 | 1.000 |
| 01.04.2026 | 14:50:45.124 | 147,490 | 1.000 | 149,990 | 1.000 |
| 01.04.2026 | 14:49:27.934 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 14:45:46.417 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 14:42:16.751 | 147,470 | 1.000 | 149,970 | 1.000 |
| 01.04.2026 | 14:38:57.470 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 14:30:19.677 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 14:26:13.638 | 147,500 | 1.000 | 150,000 | 1.000 |
| 01.04.2026 | 14:25:43.435 | 147,510 | 1.000 | 150,010 | 1.000 |
| 01.04.2026 | 14:23:04.700 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 14:20:41.606 | 147,500 | 1.000 | 150,000 | 1.000 |
| 01.04.2026 | 14:15:41.181 | 147,490 | 1.000 | 149,990 | 1.000 |
| 01.04.2026 | 14:13:27.525 | 147,500 | 1.000 | 150,000 | 1.000 |
| 01.04.2026 | 14:10:46.531 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 14:10:12.113 | 147,490 | 1.000 | 149,990 | 1.000 |
| 01.04.2026 | 14:05:41.738 | 147,490 | 1.000 | 149,990 | 1.000 |
| 01.04.2026 | 14:05:02.698 | 147,500 | 1.000 | 150,000 | 1.000 |
| 01.04.2026 | 14:01:46.534 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 13:58:20.616 | 147,550 | 1.000 | 150,050 | 1.000 |
| 01.04.2026 | 13:45:51.844 | 147,520 | 1.000 | 150,020 | 1.000 |
| 01.04.2026 | 13:42:08.744 | 147,530 | 1.000 | 150,030 | 1.000 |
| 01.04.2026 | 13:41:17.934 | - | - | - | - |
| 01.04.2026 | 13:37:30.555 | 147,510 | 1.000 | 150,010 | 1.000 |
| 01.04.2026 | 13:35:39.341 | 147,500 | 1.000 | 150,000 | 1.000 |
| 01.04.2026 | 13:34:08.701 | 147,490 | 1.000 | 149,990 | 1.000 |
| 01.04.2026 | 13:30:38.848 | 147,480 | 1.000 | 149,980 | 1.000 |
| 01.04.2026 | 13:28:18.553 | 147,470 | 1.000 | 149,970 | 1.000 |
| 01.04.2026 | 13:25:35.702 | 147,460 | 1.000 | 149,960 | 1.000 |
| 01.04.2026 | 13:22:41.666 | 147,470 | 1.000 | 149,970 | 1.000 |
| 01.04.2026 | 13:19:17.673 | 147,460 | 1.000 | 149,960 | 1.000 |
| 01.04.2026 | 13:17:22.595 | 147,450 | 1.000 | 149,950 | 1.000 |