Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 22:00:24.653 | - | - | - | - |
| 14.07.2025 | 19:59:59.193 | - | - | - | - |
| 14.07.2025 | 19:05:38.287 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 17:29:59.345 | - | - | - | - |
| 14.07.2025 | 17:10:02.613 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 17:05:07.155 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 17:00:00.243 | - | - | - | - |
| 14.07.2025 | 16:56:02.228 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 16:13:14.048 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 16:10:57.446 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 16:05:56.987 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 16:05:04.546 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 16:02:13.458 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 16:00:56.408 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 15:55:55.821 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 15:50:55.284 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 15:34:15.610 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 15:10:32.642 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 15:04:47.175 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 14:33:26.650 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 14:25:46.113 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 14:10:34.633 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 14:05:37.632 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 13:40:41.773 | 145,120 | 1.000 | 147,620 | 1.000 |
| 14.07.2025 | 13:15:39.394 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 13:00:22.341 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 12:55:37.069 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:50:36.743 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 12:20:33.633 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:15:33.138 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 12:11:06.612 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:10:32.506 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:08:20.882 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 12:05:31.936 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:03:19.718 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 12:02:02.721 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 12:00:31.456 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 11:55:31.040 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 11:45:29.928 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 11:15:26.724 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 11:05:25.525 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 11:02:05.943 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 10:55:24.489 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 10:45:23.500 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 10:40:16.186 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 10:14:15.957 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 09:55:17.871 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 09:54:33.905 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 09:50:17.179 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 09:43:14.430 | 145,130 | 1.000 | 147,630 | 1.000 |
| 14.07.2025 | 09:28:52.780 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 09:25:14.296 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 09:19:12.324 | 145,160 | 1.000 | 147,660 | 1.000 |
| 14.07.2025 | 09:15:12.977 | 145,140 | 1.000 | 147,640 | 1.000 |
| 14.07.2025 | 09:06:31.630 | 145,150 | 1.000 | 147,650 | 1.000 |
| 14.07.2025 | 09:05:00.792 | 145,150 | 1.000 | 147,650 | 1.000 |
| 11.07.2025 | 22:00:25.926 | - | - | - | - |
| 11.07.2025 | 19:59:59.762 | - | - | - | - |
| 11.07.2025 | 18:54:55.194 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 18:38:28.227 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 18:14:34.816 | 145,080 | 1.000 | 147,580 | 1.000 |
| 11.07.2025 | 18:09:08.238 | 145,080 | 1.000 | 147,580 | 1.000 |
| 11.07.2025 | 17:59:53.904 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 17:58:09.355 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 17:52:23.260 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 17:45:51.487 | 145,120 | 1.000 | 147,620 | 1.000 |
| 11.07.2025 | 17:40:59.240 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 17:31:50.038 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 17:31:06.205 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 17:29:59.431 | - | - | - | - |
| 11.07.2025 | 17:28:10.923 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 17:20:18.322 | 145,080 | 1.000 | 147,580 | 1.000 |
| 11.07.2025 | 17:05:11.143 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 17:02:50.195 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 17:00:00.291 | - | - | - | - |
| 11.07.2025 | 16:49:41.259 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 16:46:00.773 | 145,120 | 1.000 | 147,620 | 1.000 |
| 11.07.2025 | 16:41:54.376 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 16:34:44.235 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 16:30:59.070 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 16:20:58.017 | 145,080 | 1.000 | 147,580 | 1.000 |
| 11.07.2025 | 16:13:36.364 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 16:11:34.589 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 16:05:56.460 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 16:04:48.953 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 16:00:55.907 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 15:59:21.258 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 15:52:27.165 | 145,090 | 1.000 | 147,590 | 1.000 |
| 11.07.2025 | 15:39:22.286 | 145,080 | 1.000 | 147,580 | 1.000 |
| 11.07.2025 | 15:30:53.002 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 15:26:28.207 | 145,120 | 1.000 | 147,620 | 1.000 |
| 11.07.2025 | 15:10:50.399 | 145,130 | 1.000 | 147,630 | 1.000 |
| 11.07.2025 | 15:09:40.372 | 145,140 | 1.000 | 147,640 | 1.000 |
| 11.07.2025 | 15:06:20.310 | 145,130 | 1.000 | 147,630 | 1.000 |
| 11.07.2025 | 15:05:08.349 | 145,120 | 1.000 | 147,620 | 1.000 |
| 11.07.2025 | 15:00:49.390 | 145,120 | 1.000 | 147,620 | 1.000 |
| 11.07.2025 | 14:52:39.243 | 145,130 | 1.000 | 147,630 | 1.000 |
| 11.07.2025 | 14:48:38.936 | 145,110 | 1.000 | 147,610 | 1.000 |
| 11.07.2025 | 14:45:33.220 | 145,100 | 1.000 | 147,600 | 1.000 |
| 11.07.2025 | 14:39:17.215 | 145,070 | 1.000 | 147,570 | 1.000 |