Gold/CapBonus/158/Call/RBI
WKN RC03VJ
ISIN AT0000A2RKD3
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
30.12.2024 | 09:15:18.403 | 140,080 | 1.000 | 142,580 | 1.000 |
30.12.2024 | 09:13:12.003 | 140,120 | 1.000 | 142,620 | 1.000 |
30.12.2024 | 09:08:57.416 | 140,130 | 1.000 | 142,630 | 1.000 |
30.12.2024 | 09:08:10.542 | 140,180 | 1.000 | 142,680 | 1.000 |
30.12.2024 | 09:05:14.813 | 140,180 | 1.000 | 142,680 | 1.000 |
30.12.2024 | 09:05:00.828 | 140,190 | 1.000 | 142,690 | 1.000 |
30.12.2024 | 09:00:05.493 | - | - | - | - |
30.12.2024 | 08:49:00.076 | - | - | - | - |
30.12.2024 | 07:49:00.247 | - | - | - | - |
27.12.2024 | 22:00:32.714 | - | - | - | - |
27.12.2024 | 20:00:00.399 | - | - | - | - |
27.12.2024 | 19:59:59.423 | - | - | - | - |
27.12.2024 | 19:42:59.369 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 19:37:17.379 | 140,170 | 1.000 | 142,670 | 1.000 |
27.12.2024 | 19:32:10.406 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 19:19:41.464 | 140,160 | 1.000 | 142,660 | 1.000 |
27.12.2024 | 19:12:53.418 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 19:06:37.426 | 140,160 | 1.000 | 142,660 | 1.000 |
27.12.2024 | 19:05:24.106 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 18:59:50.400 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 18:53:41.382 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 18:46:59.345 | 140,140 | 1.000 | 142,640 | 1.000 |
27.12.2024 | 18:42:17.427 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 18:36:10.294 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 18:24:23.271 | 140,140 | 1.000 | 142,640 | 1.000 |
27.12.2024 | 18:14:58.426 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 18:03:24.174 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 17:58:11.686 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 17:55:53.271 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 17:55:53.187 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 17:51:03.345 | 140,170 | 1.000 | 142,670 | 1.000 |
27.12.2024 | 17:45:53.137 | 140,200 | 1.000 | 142,700 | 1.000 |
27.12.2024 | 17:44:26.289 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 17:37:45.190 | 140,190 | 1.000 | 142,690 | 1.000 |
27.12.2024 | 17:33:14.946 | 140,170 | 1.000 | 142,670 | 1.000 |
27.12.2024 | 17:33:11.877 | 140,160 | 1.000 | 142,660 | 1.000 |
27.12.2024 | 17:31:28.117 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 17:30:20.541 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 17:29:59.889 | - | - | - | - |
27.12.2024 | 17:28:34.040 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 17:24:53.340 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 17:21:07.661 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 17:18:50.098 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 17:11:07.184 | 140,170 | 1.000 | 142,670 | 1.000 |
27.12.2024 | 17:10:03.262 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 17:05:38.866 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 17:05:14.807 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 17:00:08.680 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 17:00:00.290 | - | - | - | - |
27.12.2024 | 16:59:52.096 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 16:55:37.268 | 140,140 | 1.000 | 142,640 | 1.000 |
27.12.2024 | 16:55:37.135 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 16:55:31.769 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 16:51:31.874 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 16:50:11.311 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 16:43:59.079 | 140,060 | 1.000 | 142,560 | 1.000 |
27.12.2024 | 16:40:09.951 | 140,040 | 1.000 | 142,540 | 1.000 |
27.12.2024 | 16:37:30.060 | 140,050 | 1.000 | 142,550 | 1.000 |
27.12.2024 | 16:36:03.233 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 16:31:22.880 | 140,060 | 1.000 | 142,560 | 1.000 |
27.12.2024 | 16:31:02.975 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 16:30:10.409 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 16:26:09.284 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 16:21:51.800 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 16:19:04.076 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 16:19:03.989 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 16:17:28.453 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 16:13:39.001 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 16:11:00.944 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 16:07:05.048 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 16:05:59.910 | 140,180 | 1.000 | 142,680 | 1.000 |
27.12.2024 | 16:05:42.048 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 15:55:58.849 | 140,150 | 1.000 | 142,650 | 1.000 |
27.12.2024 | 15:55:29.352 | 140,140 | 1.000 | 142,640 | 1.000 |
27.12.2024 | 15:55:00.087 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 15:46:10.944 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 15:42:37.966 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 15:42:37.912 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 15:36:29.483 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 15:35:56.554 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 15:35:44.870 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 15:32:09.507 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 15:25:42.586 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 15:24:07.858 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 15:24:07.711 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 15:11:23.660 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 15:10:03.217 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 15:06:02.187 | 140,070 | 1.000 | 142,570 | 1.000 |
27.12.2024 | 15:05:32.621 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 14:55:52.515 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 14:53:55.700 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 14:50:02.710 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 14:44:41.906 | 140,080 | 1.000 | 142,580 | 1.000 |
27.12.2024 | 14:42:25.743 | 140,090 | 1.000 | 142,590 | 1.000 |
27.12.2024 | 14:39:02.772 | 140,100 | 1.000 | 142,600 | 1.000 |
27.12.2024 | 14:37:38.729 | 140,110 | 1.000 | 142,610 | 1.000 |
27.12.2024 | 14:34:40.678 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 14:29:01.162 | 140,130 | 1.000 | 142,630 | 1.000 |
27.12.2024 | 14:25:49.184 | 140,120 | 1.000 | 142,620 | 1.000 |
27.12.2024 | 14:23:40.289 | 140,130 | 1.000 | 142,630 | 1.000 |