Multi/Call/Erste
WKN EB0F2P
ISIN AT0000A2RJ11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2025 | 22:00:03.886 | - | - | - | - |
| 23.06.2025 | 20:00:04.316 | - | - | - | - |
| 23.06.2025 | 17:50:04.260 | - | - | - | - |
| 23.06.2025 | 17:44:25.319 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 17:43:55.560 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 17:41:55.358 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 17:40:40.230 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 17:39:55.340 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 17:20:25.229 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 17:19:40.238 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 17:11:40.238 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 17:00:25.239 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:59:10.287 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 16:58:25.222 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:52:55.285 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 16:46:55.225 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 16:31:40.237 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 16:30:04.054 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:29:10.224 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:25:10.243 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 16:24:40.235 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:13:40.235 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 16:08:25.331 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:07:10.273 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 16:06:25.339 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 16:00:40.294 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 16:00:04.980 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:54:10.361 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:50:10.185 | 13,450 | 50.000 | - | - |
| 23.06.2025 | 15:45:10.253 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:43:40.185 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 15:38:40.174 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:38:25.142 | 13,450 | 50.000 | - | - |
| 23.06.2025 | 15:38:10.199 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:33:25.179 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 15:31:40.142 | 13,500 | 50.000 | - | - |
| 23.06.2025 | 15:28:10.171 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 14:16:40.099 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 14:12:10.097 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 14:08:10.183 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 14:07:25.082 | 13,550 | 50.000 | - | - |
| 23.06.2025 | 14:03:25.096 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 14:02:10.128 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 14:00:05.282 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 13:31:55.074 | 13,600 | 50.000 | - | - |
| 23.06.2025 | 13:30:02.869 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 13:00:05.331 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 11:35:55.044 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 11:30:10.180 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 11:14:09.972 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 11:00:03.936 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 10:22:09.896 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 10:12:24.899 | 13,650 | 50.000 | - | - |
| 23.06.2025 | 10:00:04.364 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 09:30:03.804 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 09:16:51.458 | 13,700 | 50.000 | - | - |
| 23.06.2025 | 09:15:45.876 | 13,700 | 50.000 | - | - |
| 20.06.2025 | 22:00:23.072 | - | - | - | - |
| 20.06.2025 | 20:00:02.006 | - | - | - | - |
| 20.06.2025 | 17:31:17.200 | - | - | - | - |
| 20.06.2025 | 17:00:43.705 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 17:00:12.851 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 16:37:56.985 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 16:30:04.112 | 14,200 | 50.000 | - | - |
| 20.06.2025 | 16:27:12.026 | 14,200 | 50.000 | - | - |
| 20.06.2025 | 16:05:26.892 | 14,250 | 50.000 | - | - |
| 20.06.2025 | 16:00:04.333 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 15:54:42.002 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 15:30:05.835 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 15:12:56.782 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 15:02:56.780 | 14,200 | 50.000 | - | - |
| 20.06.2025 | 15:00:04.576 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 14:29:56.794 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 14:07:11.780 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 13:55:26.687 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 13:45:11.713 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 13:30:03.349 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 13:24:26.655 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 13:13:41.678 | 14,200 | 50.000 | - | - |
| 20.06.2025 | 13:00:04.914 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 12:41:41.585 | 14,150 | 50.000 | - | - |
| 20.06.2025 | 12:30:04.480 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 12:20:11.551 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 11:30:03.863 | 14,050 | 50.000 | - | - |
| 20.06.2025 | 11:00:04.639 | 14,050 | 50.000 | - | - |
| 20.06.2025 | 10:30:05.178 | 14,050 | 50.000 | - | - |
| 20.06.2025 | 10:08:11.328 | 14,050 | 50.000 | - | - |
| 20.06.2025 | 10:00:04.171 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 09:30:04.078 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 09:16:31.022 | 14,100 | 50.000 | - | - |
| 20.06.2025 | 09:00:02.856 | - | - | - | - |
| 20.06.2025 | 08:49:00.772 | - | - | - | - |
| 20.06.2025 | 07:49:00.518 | - | - | - | - |
| 20.06.2025 | 07:40:59.612 | - | - | - | - |
| 19.06.2025 | 22:00:23.852 | - | - | - | - |
| 19.06.2025 | 20:00:04.264 | - | - | - | - |
| 19.06.2025 | 17:33:58.958 | - | - | - | - |
| 19.06.2025 | 17:00:46.899 | 14,100 | 50.000 | - | - |
| 19.06.2025 | 17:00:05.093 | 14,100 | 50.000 | - | - |
| 19.06.2025 | 16:30:04.355 | 14,100 | 50.000 | - | - |
