Solactive Robotics & AI EUR Index 3.5% AR/Bonus/1100/Call/RBI
WKN RC03SU
ISIN AT0000A2REN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:21.180 | - | - | - | - |
| 03.04.2025 | 20:00:03.721 | - | - | - | - |
| 03.04.2025 | 19:59:59.424 | - | - | - | - |
| 03.04.2025 | 19:59:27.829 | 103,970 | 100.000 | 105,470 | 100.000 |
| 03.04.2025 | 19:39:57.690 | 103,980 | 100.000 | 105,480 | 100.000 |
| 03.04.2025 | 19:27:46.609 | 103,990 | 100.000 | 105,490 | 100.000 |
| 03.04.2025 | 19:18:55.646 | 103,980 | 100.000 | 105,480 | 100.000 |
| 03.04.2025 | 19:08:57.698 | 104,000 | 100.000 | 105,500 | 100.000 |
| 03.04.2025 | 18:58:19.837 | 104,020 | 100.000 | 105,520 | 100.000 |
| 03.04.2025 | 18:48:40.206 | 104,010 | 100.000 | 105,510 | 100.000 |
| 03.04.2025 | 18:35:32.189 | 104,020 | 100.000 | 105,520 | 100.000 |
| 03.04.2025 | 18:29:44.555 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 18:13:08.657 | 104,160 | 100.000 | 105,660 | 100.000 |
| 03.04.2025 | 18:06:31.834 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 18:03:44.628 | 104,160 | 100.000 | 105,660 | 100.000 |
| 03.04.2025 | 18:00:36.904 | 104,140 | 100.000 | 105,640 | 100.000 |
| 03.04.2025 | 18:00:32.139 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 17:59:33.239 | 104,160 | 100.000 | 105,660 | 100.000 |
| 03.04.2025 | 17:58:32.274 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:55:44.906 | 104,120 | 100.000 | 105,620 | 100.000 |
| 03.04.2025 | 17:55:33.324 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:52:33.153 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:51:34.143 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:50:33.274 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:48:33.256 | 104,120 | 100.000 | 105,620 | 100.000 |
| 03.04.2025 | 17:47:37.095 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:47:32.914 | 104,140 | 100.000 | 105,640 | 100.000 |
| 03.04.2025 | 17:46:35.339 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:45:34.222 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 17:44:34.233 | 104,160 | 100.000 | 105,660 | 100.000 |
| 03.04.2025 | 17:42:33.141 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 17:41:36.242 | 104,140 | 100.000 | 105,640 | 100.000 |
| 03.04.2025 | 17:41:15.669 | 104,150 | 100.000 | 105,650 | 100.000 |
| 03.04.2025 | 17:40:34.137 | 104,140 | 100.000 | 105,640 | 100.000 |
| 03.04.2025 | 17:39:35.099 | 104,120 | 100.000 | 105,620 | 100.000 |
| 03.04.2025 | 17:38:35.184 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:37:35.176 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:36:35.141 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:35:39.392 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 17:35:35.174 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:34:35.138 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:33:36.182 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:32:36.137 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:30:37.396 | 104,080 | 100.000 | 105,580 | 100.000 |
| 03.04.2025 | 17:30:21.241 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:29:59.511 | - | - | - | - |
| 03.04.2025 | 17:29:36.672 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 17:27:36.154 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 17:26:36.593 | 104,070 | 100.000 | 105,570 | 100.000 |
| 03.04.2025 | 17:24:36.308 | 104,060 | 100.000 | 105,560 | 100.000 |
| 03.04.2025 | 17:23:36.301 | 104,040 | 100.000 | 105,540 | 100.000 |
| 03.04.2025 | 17:21:27.713 | 104,020 | 100.000 | 105,520 | 100.000 |
| 03.04.2025 | 17:19:36.196 | 104,050 | 100.000 | 105,550 | 100.000 |
| 03.04.2025 | 17:15:36.119 | 104,010 | 100.000 | 105,510 | 100.000 |
| 03.04.2025 | 17:14:36.116 | 103,970 | 100.000 | 105,470 | 100.000 |
| 03.04.2025 | 17:13:36.334 | 103,950 | 100.000 | 105,450 | 100.000 |
| 03.04.2025 | 17:12:36.234 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 17:11:36.406 | 103,910 | 100.000 | 105,410 | 100.000 |
| 03.04.2025 | 17:09:36.238 | 103,910 | 100.000 | 105,410 | 100.000 |
| 03.04.2025 | 17:08:36.394 | 103,920 | 100.000 | 105,420 | 100.000 |
| 03.04.2025 | 17:07:36.395 | 103,940 | 100.000 | 105,440 | 100.000 |
| 03.04.2025 | 17:06:36.307 | 103,950 | 100.000 | 105,450 | 100.000 |
| 03.04.2025 | 17:06:29.086 | 103,970 | 100.000 | 105,470 | 100.000 |
| 03.04.2025 | 17:05:36.335 | 103,960 | 100.000 | 105,460 | 100.000 |
| 03.04.2025 | 17:04:36.424 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 17:02:36.251 | 103,940 | 100.000 | 105,440 | 100.000 |
| 03.04.2025 | 17:01:36.341 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 17:00:13.914 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 17:00:00.344 | - | - | - | - |
| 03.04.2025 | 16:59:36.232 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 16:58:36.428 | 103,940 | 100.000 | 105,440 | 100.000 |
| 03.04.2025 | 16:57:36.322 | 103,950 | 100.000 | 105,450 | 100.000 |
| 03.04.2025 | 16:56:36.290 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 16:56:24.948 | 103,910 | 100.000 | 105,410 | 100.000 |
| 03.04.2025 | 16:55:36.191 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 16:53:36.578 | 103,920 | 100.000 | 105,420 | 100.000 |
| 03.04.2025 | 16:51:36.179 | 103,940 | 100.000 | 105,440 | 100.000 |
| 03.04.2025 | 16:51:24.508 | 103,970 | 100.000 | 105,470 | 100.000 |
| 03.04.2025 | 16:50:36.265 | 103,930 | 100.000 | 105,430 | 100.000 |
| 03.04.2025 | 16:49:36.885 | 103,940 | 100.000 | 105,440 | 100.000 |
| 03.04.2025 | 16:48:36.260 | 103,950 | 100.000 | 105,450 | 100.000 |
| 03.04.2025 | 16:47:36.642 | 103,970 | 100.000 | 105,470 | 100.000 |
| 03.04.2025 | 16:46:37.822 | 103,990 | 100.000 | 105,490 | 100.000 |
| 03.04.2025 | 16:46:22.426 | 104,000 | 100.000 | 105,500 | 100.000 |
| 03.04.2025 | 16:45:36.129 | 104,010 | 100.000 | 105,510 | 100.000 |
| 03.04.2025 | 16:44:36.349 | 104,000 | 100.000 | 105,500 | 100.000 |
| 03.04.2025 | 16:43:42.683 | 104,010 | 100.000 | 105,510 | 100.000 |
| 03.04.2025 | 16:43:36.355 | 104,000 | 100.000 | 105,500 | 100.000 |
| 03.04.2025 | 16:41:36.523 | 104,020 | 100.000 | 105,520 | 100.000 |
| 03.04.2025 | 16:41:22.238 | 104,030 | 100.000 | 105,530 | 100.000 |
| 03.04.2025 | 16:40:36.178 | 104,020 | 100.000 | 105,520 | 100.000 |
| 03.04.2025 | 16:39:36.411 | 104,010 | 100.000 | 105,510 | 100.000 |
| 03.04.2025 | 16:36:36.623 | 104,050 | 100.000 | 105,550 | 100.000 |
| 03.04.2025 | 16:36:22.103 | 104,060 | 100.000 | 105,560 | 100.000 |
| 03.04.2025 | 16:35:42.939 | 104,100 | 100.000 | 105,600 | 100.000 |
| 03.04.2025 | 16:35:38.274 | 104,110 | 100.000 | 105,610 | 100.000 |
| 03.04.2025 | 16:34:36.229 | 104,120 | 100.000 | 105,620 | 100.000 |
| 03.04.2025 | 16:33:36.976 | 104,130 | 100.000 | 105,630 | 100.000 |
| 03.04.2025 | 16:32:36.313 | 104,120 | 100.000 | 105,620 | 100.000 |
| 03.04.2025 | 16:31:36.854 | 104,140 | 100.000 | 105,640 | 100.000 |
