Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 22:00:28.759 | - | - | - | - |
| 11.05.2026 | 19:59:59.256 | - | - | - | - |
| 11.05.2026 | 19:04:57.611 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 19:04:57.611 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 18:12:54.107 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 18:12:54.107 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 17:29:59.687 | - | - | - | - |
| 11.05.2026 | 17:25:18.951 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 17:10:06.701 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 17:00:00.303 | - | - | - | - |
| 11.05.2026 | 15:27:22.169 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 15:10:08.862 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 12:43:44.600 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 12:10:02.690 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 09:07:06.678 | 102,280 | 100.000 | 103,280 | 100.000 |
| 11.05.2026 | 09:05:00.911 | 102,280 | 100.000 | 103,280 | 100.000 |
| 08.05.2026 | 22:00:33.278 | - | - | - | - |
| 08.05.2026 | 18:13:14.316 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 18:13:14.316 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 17:00:57.214 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 17:00:00.247 | - | - | - | - |
| 08.05.2026 | 15:27:31.090 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 14:05:26.236 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 12:33:08.905 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 11:02:07.943 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 09:07:05.884 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 09:05:00.725 | 102,260 | 100.000 | 103,260 | 100.000 |
| 08.05.2026 | 09:05:00.725 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 22:00:27.731 | - | - | - | - |
| 07.05.2026 | 19:59:59.510 | - | - | - | - |
| 07.05.2026 | 19:33:11.808 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 17:29:59.576 | - | - | - | - |
| 07.05.2026 | 17:00:00.200 | - | - | - | - |
| 07.05.2026 | 14:10:08.380 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 14:04:48.677 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 12:32:22.644 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 12:10:09.353 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 09:28:20.971 | - | - | - | - |
| 07.05.2026 | 09:07:04.764 | 102,260 | 100.000 | 103,260 | 100.000 |
| 07.05.2026 | 09:05:00.663 | 102,260 | 100.000 | 103,260 | 100.000 |
| 06.05.2026 | 22:00:29.229 | - | - | - | - |
| 06.05.2026 | 19:59:59.563 | - | - | - | - |
| 06.05.2026 | 17:25:16.008 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 15:10:06.904 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 14:10:04.979 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 12:10:03.399 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 11:09:53.449 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 11:04:50.810 | 102,250 | 100.000 | 103,250 | 100.000 |
| 06.05.2026 | 11:01:37.317 | - | - | - | - |
| 05.05.2026 | 22:00:28.029 | - | - | - | - |
| 05.05.2026 | 17:25:18.647 | 102,240 | 100.000 | 103,240 | 100.000 |
| 05.05.2026 | 17:00:00.262 | - | - | - | - |
| 05.05.2026 | 16:10:08.411 | 102,240 | 100.000 | 103,240 | 100.000 |
| 05.05.2026 | 14:10:06.003 | 102,240 | 100.000 | 103,240 | 100.000 |
| 05.05.2026 | 12:36:22.647 | 102,240 | 100.000 | 103,240 | 100.000 |
| 05.05.2026 | 12:33:03.990 | 101,940 | 100.000 | 102,940 | 100.000 |
| 05.05.2026 | 12:00:38.679 | - | - | - | - |
| 05.05.2026 | 11:02:07.155 | 102,240 | 100.000 | 103,240 | 100.000 |
| 05.05.2026 | 10:35:56.492 | - | - | - | - |
| 04.05.2026 | 19:33:16.131 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 18:13:24.733 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 17:25:16.007 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 17:10:02.825 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 17:00:49.704 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 17:00:00.273 | - | - | - | - |
| 04.05.2026 | 15:27:39.408 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 12:32:48.943 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 11:02:49.703 | 102,240 | 100.000 | 103,240 | 100.000 |
| 04.05.2026 | 09:05:19.147 | 102,240 | 100.000 | 103,240 | 100.000 |
| 30.04.2026 | 22:00:27.834 | - | - | - | - |
| 30.04.2026 | 19:59:59.282 | - | - | - | - |
| 30.04.2026 | 19:05:19.138 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 18:13:27.467 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 17:29:59.234 | - | - | - | - |
| 30.04.2026 | 17:25:23.066 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 17:00:00.199 | - | - | - | - |
| 30.04.2026 | 16:32:40.145 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 15:27:35.026 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 14:05:21.526 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 12:33:13.418 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 11:02:06.201 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 09:07:03.970 | 102,220 | 100.000 | 103,220 | 100.000 |
| 29.04.2026 | 17:29:59.326 | - | - | - | - |
| 29.04.2026 | 17:10:06.039 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 17:00:00.214 | - | - | - | - |
| 29.04.2026 | 16:10:02.440 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 15:10:05.812 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:43:22.060 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:33:39.812 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:10:03.940 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 09:07:06.141 | 102,210 | 100.000 | 103,210 | 100.000 |
| 28.04.2026 | 22:00:27.929 | - | - | - | - |
| 28.04.2026 | 19:59:59.231 | - | - | - | - |
| 28.04.2026 | 18:13:30.053 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 17:25:20.372 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 17:00:00.206 | - | - | - | - |
| 28.04.2026 | 14:05:32.337 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 12:33:37.318 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 12:10:05.288 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 09:07:09.716 | 102,200 | 100.000 | 103,200 | 100.000 |