Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:27.739 | - | - | - | - |
| 06.03.2026 | 19:59:59.341 | - | - | - | - |
| 06.03.2026 | 19:56:56.807 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 19:18:52.706 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 19:05:42.751 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 18:36:55.490 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 18:13:53.521 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 17:59:31.612 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 17:56:17.501 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 17:36:07.421 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 17:29:59.964 | - | - | - | - |
| 06.03.2026 | 17:25:29.020 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 17:16:28.722 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 17:13:25.548 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 17:10:09.083 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 17:08:22.220 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 16:51:01.558 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 16:40:54.340 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 16:37:19.143 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 16:26:40.545 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 16:11:37.716 | 101,690 | 100.000 | 102,690 | 100.000 |
| 06.03.2026 | 16:10:08.758 | 101,700 | 100.000 | 102,700 | 100.000 |
| 06.03.2026 | 16:02:59.415 | 101,700 | 100.000 | 102,700 | 100.000 |
| 06.03.2026 | 15:46:39.372 | 101,690 | 100.000 | 102,690 | 100.000 |
| 06.03.2026 | 15:42:39.600 | 101,700 | 100.000 | 102,700 | 100.000 |
| 06.03.2026 | 15:18:13.935 | 101,690 | 100.000 | 102,690 | 100.000 |
| 06.03.2026 | 15:10:07.271 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 15:05:39.132 | 101,710 | 100.000 | 102,710 | 100.000 |
| 06.03.2026 | 14:35:44.753 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 14:32:26.647 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 14:10:10.149 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 14:05:48.095 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 13:25:27.522 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 13:19:59.635 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 13:17:06.930 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 13:12:24.688 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 13:05:42.171 | 101,720 | 100.000 | 102,720 | 100.000 |
| 06.03.2026 | 12:42:50.606 | 101,730 | 100.000 | 102,730 | 100.000 |
| 06.03.2026 | 12:35:24.728 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 12:29:24.422 | 101,750 | 100.000 | 102,750 | 100.000 |
| 06.03.2026 | 12:25:27.929 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 12:23:38.594 | 101,750 | 100.000 | 102,750 | 100.000 |
| 06.03.2026 | 12:11:05.221 | 101,740 | 100.000 | 102,740 | 100.000 |
| 06.03.2026 | 12:10:05.679 | 101,750 | 100.000 | 102,750 | 100.000 |
| 06.03.2026 | 12:07:23.688 | 101,750 | 100.000 | 102,750 | 100.000 |
| 06.03.2026 | 12:03:24.797 | 101,760 | 100.000 | 102,760 | 100.000 |
| 06.03.2026 | 12:02:11.308 | 101,770 | 100.000 | 102,770 | 100.000 |
| 06.03.2026 | 11:47:23.683 | 101,770 | 100.000 | 102,770 | 100.000 |
| 06.03.2026 | 11:42:13.454 | 101,570 | 100.000 | 102,570 | 100.000 |
| 06.03.2026 | 11:06:19.532 | 101,770 | 100.000 | 102,770 | 100.000 |
| 06.03.2026 | 11:02:06.892 | 101,760 | 100.000 | 102,760 | 100.000 |
| 06.03.2026 | 10:49:19.550 | 101,760 | 100.000 | 102,760 | 100.000 |
| 06.03.2026 | 10:26:58.297 | 101,770 | 100.000 | 102,770 | 100.000 |
| 06.03.2026 | 10:21:01.630 | 101,790 | 100.000 | 102,790 | 100.000 |
| 06.03.2026 | 09:29:55.656 | 101,590 | 100.000 | 102,590 | 100.000 |
| 06.03.2026 | 09:23:37.326 | 101,790 | 100.000 | 102,790 | 100.000 |
| 06.03.2026 | 09:21:14.749 | 101,800 | 100.000 | 102,800 | 100.000 |
| 06.03.2026 | 09:19:39.234 | 101,590 | 100.000 | 102,590 | 100.000 |
| 06.03.2026 | 09:06:54.696 | 101,580 | 100.000 | 102,580 | 100.000 |
| 06.03.2026 | 09:05:00.958 | 101,590 | 100.000 | 102,590 | 100.000 |
| 05.03.2026 | 22:00:28.657 | - | - | - | - |
| 05.03.2026 | 19:59:59.358 | - | - | - | - |
| 05.03.2026 | 19:05:50.412 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 18:36:52.850 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 18:19:38.916 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 18:14:26.927 | 101,570 | 100.000 | 102,570 | 100.000 |
| 05.03.2026 | 18:13:46.538 | 101,780 | 100.000 | 102,780 | 100.000 |
| 05.03.2026 | 18:10:39.670 | 101,780 | 100.000 | 102,780 | 100.000 |
| 05.03.2026 | 18:03:18.201 | 101,570 | 100.000 | 102,570 | 100.000 |
| 05.03.2026 | 17:30:21.444 | 101,760 | 100.000 | 102,760 | 100.000 |
| 05.03.2026 | 17:26:56.856 | 101,760 | 100.000 | 102,760 | 100.000 |
| 05.03.2026 | 17:25:27.458 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 17:10:05.600 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 17:03:38.025 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 17:00:14.390 | 101,570 | 100.000 | 102,570 | 100.000 |
| 05.03.2026 | 16:56:17.044 | 101,570 | 100.000 | 102,570 | 100.000 |
| 05.03.2026 | 16:40:54.334 | 101,560 | 100.000 | 102,560 | 100.000 |
| 05.03.2026 | 16:33:16.118 | 101,570 | 100.000 | 102,570 | 100.000 |
| 05.03.2026 | 16:29:55.859 | 101,580 | 100.000 | 102,580 | 100.000 |
| 05.03.2026 | 16:18:18.156 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 16:09:50.681 | 101,580 | 100.000 | 102,580 | 100.000 |
| 05.03.2026 | 16:04:51.608 | 101,780 | 100.000 | 102,780 | 100.000 |
| 05.03.2026 | 15:49:50.046 | 101,780 | 100.000 | 102,780 | 100.000 |
| 05.03.2026 | 15:35:18.030 | 101,580 | 100.000 | 102,580 | 100.000 |
| 05.03.2026 | 15:10:09.315 | 101,580 | 100.000 | 102,580 | 100.000 |
| 05.03.2026 | 14:58:17.288 | 101,580 | 100.000 | 102,580 | 100.000 |
| 05.03.2026 | 14:52:25.513 | 101,780 | 100.000 | 102,780 | 100.000 |
| 05.03.2026 | 14:10:08.182 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 14:05:45.171 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 13:36:01.591 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 13:32:01.699 | 101,800 | 100.000 | 102,800 | 100.000 |
| 05.03.2026 | 13:31:13.926 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 13:25:53.672 | 101,800 | 100.000 | 102,800 | 100.000 |
| 05.03.2026 | 13:14:02.675 | 101,790 | 100.000 | 102,790 | 100.000 |
| 05.03.2026 | 13:05:46.067 | 101,800 | 100.000 | 102,800 | 100.000 |
| 05.03.2026 | 12:25:19.955 | 101,800 | 100.000 | 102,800 | 100.000 |
| 05.03.2026 | 12:10:06.292 | 101,810 | 100.000 | 102,810 | 100.000 |
| 05.03.2026 | 12:02:09.819 | 101,810 | 100.000 | 102,810 | 100.000 |
| 05.03.2026 | 11:58:38.072 | 101,810 | 100.000 | 102,810 | 100.000 |
| 05.03.2026 | 11:02:07.778 | 101,820 | 100.000 | 102,820 | 100.000 |