Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.568 | - | - | - | - |
| 20.12.2024 | 20:00:04.211 | - | - | - | - |
| 20.12.2024 | 19:59:59.493 | - | - | - | - |
| 20.12.2024 | 19:54:44.534 | 100,080 | 100.000 | 101,580 | 100.000 |
| 20.12.2024 | 19:25:17.059 | 100,090 | 100.000 | 101,590 | 100.000 |
| 20.12.2024 | 19:05:07.814 | 100,100 | 100.000 | 101,600 | 100.000 |
| 20.12.2024 | 18:49:36.322 | 100,100 | 100.000 | 101,600 | 100.000 |
| 20.12.2024 | 18:45:36.416 | 100,110 | 100.000 | 101,610 | 100.000 |
| 20.12.2024 | 18:41:14.633 | 100,100 | 100.000 | 101,600 | 100.000 |
| 20.12.2024 | 18:36:35.202 | 100,110 | 100.000 | 101,610 | 100.000 |
| 20.12.2024 | 18:22:55.794 | 100,100 | 100.000 | 101,600 | 100.000 |
| 20.12.2024 | 18:14:34.558 | 100,090 | 100.000 | 101,590 | 100.000 |
| 20.12.2024 | 18:13:18.310 | 100,090 | 100.000 | 101,590 | 100.000 |
| 20.12.2024 | 18:07:51.081 | 100,080 | 100.000 | 101,580 | 100.000 |
| 20.12.2024 | 17:57:14.915 | 100,070 | 100.000 | 101,570 | 100.000 |
| 20.12.2024 | 17:51:54.855 | 100,080 | 100.000 | 101,580 | 100.000 |
| 20.12.2024 | 17:31:33.715 | 100,090 | 100.000 | 101,590 | 100.000 |
| 20.12.2024 | 17:30:20.839 | 100,060 | 100.000 | 101,560 | 100.000 |
| 20.12.2024 | 17:29:59.652 | - | - | - | - |
| 20.12.2024 | 17:26:11.505 | 100,060 | 100.000 | 101,560 | 100.000 |
| 20.12.2024 | 17:25:13.580 | 100,080 | 100.000 | 101,580 | 100.000 |
| 20.12.2024 | 17:24:53.267 | 100,070 | 100.000 | 101,570 | 100.000 |
| 20.12.2024 | 17:21:11.222 | 100,060 | 100.000 | 101,560 | 100.000 |
| 20.12.2024 | 17:16:10.575 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:12:43.032 | 100,060 | 100.000 | 101,560 | 100.000 |
| 20.12.2024 | 17:11:34.101 | 100,050 | 100.000 | 101,550 | 100.000 |
| 20.12.2024 | 17:11:11.025 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 17:10:04.925 | 100,020 | 100.000 | 101,520 | 100.000 |
| 20.12.2024 | 17:05:18.532 | 100,020 | 100.000 | 101,520 | 100.000 |
| 20.12.2024 | 17:01:51.680 | 100,020 | 100.000 | 101,520 | 100.000 |
| 20.12.2024 | 17:00:07.759 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:00:00.191 | - | - | - | - |
| 20.12.2024 | 16:51:08.110 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 16:46:23.125 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 16:46:07.831 | 100,050 | 100.000 | 101,550 | 100.000 |
| 20.12.2024 | 16:41:06.572 | 100,020 | 100.000 | 101,520 | 100.000 |
| 20.12.2024 | 16:36:31.855 | 100,050 | 100.000 | 101,550 | 100.000 |
| 20.12.2024 | 16:36:08.560 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 16:32:56.921 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 16:26:11.723 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 16:26:06.969 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:11:31.424 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 16:10:34.784 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:06:52.175 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:05:33.882 | 99,980 | 100.000 | 101,480 | 100.000 |
| 20.12.2024 | 16:00:14.179 | 99,980 | 100.000 | 101,480 | 100.000 |
| 20.12.2024 | 15:56:03.723 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 15:51:11.951 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 15:46:03.049 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 15:45:09.867 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 15:40:51.407 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 15:35:59.797 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 15:34:29.199 | 99,930 | 100.000 | 101,430 | 100.000 |
| 20.12.2024 | 15:30:29.277 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 15:25:58.580 | 99,930 | 100.000 | 101,430 | 100.000 |
| 20.12.2024 | 15:10:34.371 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 15:10:05.730 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 15:05:56.327 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 15:05:45.974 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 15:00:55.310 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 14:55:54.905 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 14:54:04.267 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 14:49:43.638 | 99,950 | 100.000 | 101,450 | 100.000 |
| 20.12.2024 | 14:48:12.693 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 14:45:51.340 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 14:44:22.677 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 14:40:53.649 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 14:40:04.050 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 14:35:53.364 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 14:34:53.668 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:30:52.572 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:25:52.028 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:18:42.393 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:12:23.207 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:10:50.149 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 14:10:04.568 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:09:01.540 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:05:49.588 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:05:44.644 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:00:49.286 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:57:42.634 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 13:55:49.100 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:55:30.465 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:45:48.233 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:42:25.467 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:40:47.897 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 13:40:19.681 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:26:20.077 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 13:20:45.228 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:08:38.145 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 13:05:47.134 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:05:02.462 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:50:41.633 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:45:59.363 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:43:17.078 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 12:40:40.877 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:30:39.461 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:25:38.977 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:23:56.358 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:20:50.371 | 99,890 | 100.000 | 101,390 | 100.000 |
