Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:23.461 | - | - | - | - |
| 12.02.2026 | 19:59:59.184 | - | - | - | - |
| 12.02.2026 | 19:05:19.116 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 18:36:14.767 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 18:13:07.588 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 18:11:52.806 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 18:08:12.775 | 101,650 | 100.000 | 102,650 | 100.000 |
| 12.02.2026 | 17:29:59.710 | - | - | - | - |
| 12.02.2026 | 17:03:49.709 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 16:59:49.298 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 16:44:51.573 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 16:40:32.326 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 16:27:56.163 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 16:10:07.581 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 15:10:04.362 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 15:05:18.182 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 14:04:53.469 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 13:41:34.652 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 13:05:11.276 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 12:10:06.069 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 12:04:50.010 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 11:51:49.820 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 11:42:49.340 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 11:35:30.724 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 11:19:09.635 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 11:09:06.542 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 10:58:28.434 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 10:54:07.689 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 10:35:07.382 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 10:31:27.661 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 09:39:45.988 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 09:18:45.465 | 101,670 | 100.000 | 102,670 | 100.000 |
| 12.02.2026 | 09:14:43.946 | 101,660 | 100.000 | 102,660 | 100.000 |
| 12.02.2026 | 09:06:46.686 | 101,680 | 100.000 | 102,680 | 100.000 |
| 12.02.2026 | 09:05:00.680 | 101,680 | 100.000 | 102,680 | 100.000 |
| 11.02.2026 | 22:00:23.945 | - | - | - | - |
| 11.02.2026 | 19:59:59.281 | - | - | - | - |
| 11.02.2026 | 18:36:42.718 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 18:13:24.421 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 17:29:59.686 | - | - | - | - |
| 11.02.2026 | 17:25:24.866 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 17:10:05.214 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 17:05:10.408 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 17:02:23.572 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 17:00:00.138 | - | - | - | - |
| 11.02.2026 | 16:40:53.058 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.02.2026 | 16:40:18.152 | 101,630 | 100.000 | 102,630 | 100.000 |
| 11.02.2026 | 16:32:10.895 | 101,630 | 100.000 | 102,630 | 100.000 |
| 11.02.2026 | 16:16:14.328 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.02.2026 | 16:10:07.297 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 16:04:46.437 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 15:44:56.253 | 101,660 | 100.000 | 102,660 | 100.000 |
| 11.02.2026 | 15:10:05.325 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 14:10:05.396 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 13:44:17.609 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 13:41:57.190 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.02.2026 | 13:05:10.450 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 12:10:04.566 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 11:08:51.848 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 11:05:51.134 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 11:00:30.326 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.02.2026 | 10:58:15.152 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 10:52:40.123 | 101,640 | 100.000 | 102,640 | 100.000 |
| 11.02.2026 | 09:19:08.133 | 101,650 | 100.000 | 102,650 | 100.000 |
| 11.02.2026 | 09:11:58.442 | 101,660 | 100.000 | 102,660 | 100.000 |
| 11.02.2026 | 09:05:01.402 | 101,660 | 100.000 | 102,660 | 100.000 |
| 11.02.2026 | 07:15:35.713 | - | - | - | - |
| 10.02.2026 | 22:00:23.954 | - | - | - | - |
| 10.02.2026 | 19:59:59.197 | - | - | - | - |
| 10.02.2026 | 19:05:16.551 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 18:36:38.368 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 18:13:39.041 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 17:29:59.470 | - | - | - | - |
| 10.02.2026 | 17:25:28.631 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 17:05:13.998 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 17:00:00.192 | - | - | - | - |
| 10.02.2026 | 16:10:09.063 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 16:05:19.088 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 15:10:06.918 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 15:05:23.594 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 13:05:03.901 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 12:05:28.609 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 11:10:38.115 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 10:52:39.748 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 10:48:57.436 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 10:40:57.495 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 10:29:16.837 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 10:08:16.762 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 10:00:15.438 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 09:32:35.394 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 09:28:54.560 | 101,650 | 100.000 | 102,650 | 100.000 |
| 10.02.2026 | 09:12:18.251 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 09:07:06.627 | 101,660 | 100.000 | 102,660 | 100.000 |
| 10.02.2026 | 09:05:00.600 | 101,660 | 100.000 | 102,660 | 100.000 |
| 09.02.2026 | 22:00:22.535 | - | - | - | - |
| 09.02.2026 | 19:59:59.343 | - | - | - | - |
| 09.02.2026 | 19:05:31.600 | 101,640 | 100.000 | 102,640 | 100.000 |
| 09.02.2026 | 17:29:59.857 | - | - | - | - |
| 09.02.2026 | 17:10:04.885 | 101,640 | 100.000 | 102,640 | 100.000 |
| 09.02.2026 | 17:00:00.197 | - | - | - | - |