Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.612 | - | - | - | - |
| 06.09.2024 | 20:00:00.794 | - | - | - | - |
| 06.09.2024 | 19:59:59.095 | - | - | - | - |
| 06.09.2024 | 19:53:58.186 | 97,970 | 100.000 | 99,470 | 100.000 |
| 06.09.2024 | 19:38:00.523 | 97,980 | 100.000 | 99,480 | 100.000 |
| 06.09.2024 | 19:34:39.817 | 97,990 | 100.000 | 99,490 | 100.000 |
| 06.09.2024 | 19:28:38.259 | 97,980 | 100.000 | 99,480 | 100.000 |
| 06.09.2024 | 19:22:05.848 | 97,990 | 100.000 | 99,490 | 100.000 |
| 06.09.2024 | 19:12:44.431 | 97,980 | 100.000 | 99,480 | 100.000 |
| 06.09.2024 | 19:07:34.514 | 97,970 | 100.000 | 99,470 | 100.000 |
| 06.09.2024 | 19:04:40.500 | 97,980 | 100.000 | 99,480 | 100.000 |
| 06.09.2024 | 19:01:08.748 | 97,980 | 100.000 | 99,480 | 100.000 |
| 06.09.2024 | 18:21:47.366 | 97,970 | 100.000 | 99,470 | 100.000 |
| 06.09.2024 | 18:14:06.383 | 97,960 | 100.000 | 99,460 | 100.000 |
| 06.09.2024 | 18:13:48.771 | 97,960 | 100.000 | 99,460 | 100.000 |
| 06.09.2024 | 18:06:06.997 | 97,950 | 100.000 | 99,450 | 100.000 |
| 06.09.2024 | 17:56:42.848 | 97,970 | 100.000 | 99,470 | 100.000 |
| 06.09.2024 | 17:49:04.452 | 97,990 | 100.000 | 99,490 | 100.000 |
| 06.09.2024 | 17:44:08.404 | 98,000 | 100.000 | 99,500 | 100.000 |
| 06.09.2024 | 17:31:28.788 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 17:30:20.075 | 98,020 | 100.000 | 99,520 | 100.000 |
| 06.09.2024 | 17:29:59.451 | - | - | - | - |
| 06.09.2024 | 17:23:38.545 | 98,020 | 100.000 | 99,520 | 100.000 |
| 06.09.2024 | 17:21:32.794 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 17:19:07.190 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 17:16:35.029 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 17:16:30.114 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 17:16:12.486 | 98,020 | 100.000 | 99,520 | 100.000 |
| 06.09.2024 | 17:12:36.391 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 17:10:04.123 | 98,010 | 100.000 | 99,510 | 100.000 |
| 06.09.2024 | 17:06:38.862 | 98,010 | 100.000 | 99,510 | 100.000 |
| 06.09.2024 | 17:01:34.555 | 98,060 | 100.000 | 99,560 | 100.000 |
| 06.09.2024 | 17:00:56.382 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 16:58:20.179 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 16:56:27.407 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 16:52:40.363 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 16:46:25.863 | 98,080 | 100.000 | 99,580 | 100.000 |
| 06.09.2024 | 16:45:55.916 | 98,060 | 100.000 | 99,560 | 100.000 |
| 06.09.2024 | 16:41:30.403 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 16:41:25.443 | 98,060 | 100.000 | 99,560 | 100.000 |
| 06.09.2024 | 16:38:38.860 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 16:32:54.548 | 98,090 | 100.000 | 99,590 | 100.000 |
| 06.09.2024 | 16:32:42.664 | 98,110 | 100.000 | 99,610 | 100.000 |
| 06.09.2024 | 16:31:24.723 | 98,090 | 100.000 | 99,590 | 100.000 |
| 06.09.2024 | 16:26:26.336 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 16:21:24.239 | 98,080 | 100.000 | 99,580 | 100.000 |
| 06.09.2024 | 16:19:36.040 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 16:12:37.111 | 98,090 | 100.000 | 99,590 | 100.000 |
| 06.09.2024 | 16:10:05.213 | 98,100 | 100.000 | 99,600 | 100.000 |
| 06.09.2024 | 16:07:57.600 | 98,100 | 100.000 | 99,600 | 100.000 |
| 06.09.2024 | 16:06:21.148 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 16:01:22.013 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:59:06.540 | 98,110 | 100.000 | 99,610 | 100.000 |
| 06.09.2024 | 15:50:13.617 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 15:46:18.864 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:44:01.515 | 98,140 | 100.000 | 99,640 | 100.000 |
| 06.09.2024 | 15:41:19.983 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:36:18.802 | 98,110 | 100.000 | 99,610 | 100.000 |
| 06.09.2024 | 15:30:32.179 | 98,140 | 100.000 | 99,640 | 100.000 |
| 06.09.2024 | 15:26:15.770 | 98,150 | 100.000 | 99,650 | 100.000 |
| 06.09.2024 | 15:21:15.824 | 98,140 | 100.000 | 99,640 | 100.000 |
| 06.09.2024 | 15:17:14.520 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 15:16:14.198 | 98,140 | 100.000 | 99,640 | 100.000 |
| 06.09.2024 | 15:11:13.905 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 15:11:04.533 | 98,150 | 100.000 | 99,650 | 100.000 |
| 06.09.2024 | 15:10:36.047 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:09:41.822 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:06:13.301 | 98,110 | 100.000 | 99,610 | 100.000 |
| 06.09.2024 | 15:05:19.464 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 15:02:10.761 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 15:01:17.736 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 15:01:12.744 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 14:53:18.521 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 14:51:13.200 | 98,110 | 100.000 | 99,610 | 100.000 |
| 06.09.2024 | 14:46:11.655 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 14:44:22.623 | 98,120 | 100.000 | 99,620 | 100.000 |
| 06.09.2024 | 14:41:16.684 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 14:40:28.683 | 98,130 | 100.000 | 99,630 | 100.000 |
| 06.09.2024 | 14:36:11.019 | 98,100 | 100.000 | 99,600 | 100.000 |
| 06.09.2024 | 14:34:15.434 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 14:31:20.025 | 98,020 | 100.000 | 99,520 | 100.000 |
| 06.09.2024 | 14:21:07.968 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 14:14:28.238 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 14:11:06.133 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 14:10:06.310 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 14:07:48.243 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 14:02:04.058 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 13:46:02.882 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 13:41:07.311 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 13:41:02.238 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 13:40:05.097 | 98,060 | 100.000 | 99,560 | 100.000 |
| 06.09.2024 | 13:36:01.830 | 98,070 | 100.000 | 99,570 | 100.000 |
| 06.09.2024 | 13:34:05.195 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 13:26:01.884 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 13:17:13.543 | 98,050 | 100.000 | 99,550 | 100.000 |
| 06.09.2024 | 13:08:07.739 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 13:05:58.687 | 98,030 | 100.000 | 99,530 | 100.000 |
| 06.09.2024 | 13:02:05.565 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 13:00:56.863 | 98,040 | 100.000 | 99,540 | 100.000 |
| 06.09.2024 | 12:50:56.281 | 98,050 | 100.000 | 99,550 | 100.000 |
