Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:27.834 | - | - | - | - |
| 30.04.2026 | 19:59:59.282 | - | - | - | - |
| 30.04.2026 | 19:05:19.138 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 18:13:27.467 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 17:29:59.234 | - | - | - | - |
| 30.04.2026 | 17:25:23.066 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 17:00:00.199 | - | - | - | - |
| 30.04.2026 | 16:32:40.145 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 15:27:35.026 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 14:05:21.526 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 12:33:13.418 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 11:02:06.201 | 102,220 | 100.000 | 103,220 | 100.000 |
| 30.04.2026 | 09:07:03.970 | 102,220 | 100.000 | 103,220 | 100.000 |
| 29.04.2026 | 17:29:59.326 | - | - | - | - |
| 29.04.2026 | 17:10:06.039 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 17:00:00.214 | - | - | - | - |
| 29.04.2026 | 16:10:02.440 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 15:10:05.812 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:43:22.060 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:33:39.812 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 12:10:03.940 | 102,210 | 100.000 | 103,210 | 100.000 |
| 29.04.2026 | 09:07:06.141 | 102,210 | 100.000 | 103,210 | 100.000 |
| 28.04.2026 | 22:00:27.929 | - | - | - | - |
| 28.04.2026 | 19:59:59.231 | - | - | - | - |
| 28.04.2026 | 18:13:30.053 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 17:25:20.372 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 17:00:00.206 | - | - | - | - |
| 28.04.2026 | 14:05:32.337 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 12:33:37.318 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 12:10:05.288 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 09:07:09.716 | 102,200 | 100.000 | 103,200 | 100.000 |
| 28.04.2026 | 09:05:01.123 | 102,200 | 100.000 | 103,200 | 100.000 |
| 27.04.2026 | 19:59:59.109 | - | - | - | - |
| 27.04.2026 | 17:29:59.378 | - | - | - | - |
| 27.04.2026 | 14:05:36.344 | 102,200 | 100.000 | 103,200 | 100.000 |
| 27.04.2026 | 09:05:00.691 | 102,200 | 100.000 | 103,200 | 100.000 |
| 24.04.2026 | 22:00:28.656 | - | - | - | - |
| 24.04.2026 | 22:00:28.656 | - | - | - | - |
| 24.04.2026 | 19:59:59.206 | - | - | - | - |
| 24.04.2026 | 19:33:20.750 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 19:05:14.086 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 17:29:59.631 | - | - | - | - |
| 24.04.2026 | 17:10:06.677 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 17:10:06.677 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 17:00:00.154 | - | - | - | - |
| 24.04.2026 | 17:00:00.154 | - | - | - | - |
| 24.04.2026 | 15:27:50.644 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 14:10:07.923 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 14:05:27.680 | 102,180 | 100.000 | 103,180 | 100.000 |
| 24.04.2026 | 12:33:21.518 | 102,180 | 100.000 | 103,180 | 100.000 |
| 23.04.2026 | 22:00:27.545 | - | - | - | - |
| 23.04.2026 | 19:59:59.207 | - | - | - | - |
| 23.04.2026 | 19:33:17.033 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 19:04:37.832 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 17:25:17.583 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 17:00:08.668 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 15:27:47.683 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 14:10:10.132 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 14:05:24.427 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 12:33:13.492 | 102,170 | 100.000 | 103,170 | 100.000 |
| 23.04.2026 | 12:10:02.692 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 22:00:28.529 | - | - | - | - |
| 22.04.2026 | 19:59:59.257 | - | - | - | - |
| 22.04.2026 | 18:13:32.491 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 17:00:00.256 | - | - | - | - |
| 22.04.2026 | 16:10:08.081 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 14:10:09.844 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 14:05:04.154 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 12:33:31.284 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 12:10:02.890 | 102,170 | 100.000 | 103,170 | 100.000 |
| 22.04.2026 | 11:02:10.604 | 102,170 | 100.000 | 103,170 | 100.000 |
| 21.04.2026 | 22:00:28.817 | - | - | - | - |
| 21.04.2026 | 19:59:59.254 | - | - | - | - |
| 21.04.2026 | 19:05:05.350 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 18:13:22.655 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 17:30:22.204 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 17:25:17.853 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 16:50:00.468 | - | - | - | - |
| 21.04.2026 | 16:10:06.549 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 12:10:10.162 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 11:02:07.720 | 102,160 | 100.000 | 103,160 | 100.000 |
| 21.04.2026 | 09:05:03.832 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 22:00:27.398 | - | - | - | - |
| 20.04.2026 | 19:59:59.322 | - | - | - | - |
| 20.04.2026 | 19:33:16.859 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 17:10:13.441 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 16:32:52.740 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 15:27:43.061 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 14:05:28.346 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 12:02:05.973 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 09:07:05.687 | 102,160 | 100.000 | 103,160 | 100.000 |
| 20.04.2026 | 09:05:00.634 | 102,160 | 100.000 | 103,160 | 100.000 |
| 17.04.2026 | 22:00:27.761 | - | - | - | - |
| 17.04.2026 | 18:12:51.938 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 17:25:23.010 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 16:04:42.885 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 15:04:57.346 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 14:05:24.740 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 13:05:16.205 | 102,130 | 100.000 | 103,130 | 100.000 |
| 17.04.2026 | 12:10:03.485 | 102,130 | 100.000 | 103,130 | 100.000 |