Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2025 | 22:00:21.852 | - | - | - | - |
| 15.05.2025 | 20:00:02.777 | - | - | - | - |
| 15.05.2025 | 19:59:59.479 | - | - | - | - |
| 15.05.2025 | 19:34:09.487 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 19:05:28.445 | 99,210 | 100.000 | - | - |
| 15.05.2025 | 19:04:56.813 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 19:03:07.881 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 18:42:27.878 | 99,210 | 100.000 | - | - |
| 15.05.2025 | 18:30:06.968 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 18:14:33.758 | 99,210 | 100.000 | - | - |
| 15.05.2025 | 18:11:21.777 | 99,210 | 100.000 | - | - |
| 15.05.2025 | 17:58:23.660 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 17:46:03.376 | 99,210 | 100.000 | - | - |
| 15.05.2025 | 17:31:21.972 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 17:30:21.299 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 17:29:59.261 | - | - | - | - |
| 15.05.2025 | 17:21:44.028 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 17:13:25.202 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 17:10:42.834 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 17:10:33.800 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 17:06:20.815 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 17:04:57.064 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 17:01:19.626 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 17:00:00.276 | - | - | - | - |
| 15.05.2025 | 16:56:19.173 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 16:51:19.806 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 16:45:31.902 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 16:43:42.299 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 16:41:17.710 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 16:36:16.761 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 16:32:42.909 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 16:31:16.722 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 16:27:00.911 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 16:26:20.674 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 16:26:15.631 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 16:19:38.445 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 16:16:14.355 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 16:10:35.266 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 16:06:13.709 | 99,200 | 100.000 | - | - |
| 15.05.2025 | 16:05:08.259 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 15:59:57.817 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 15:56:12.413 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 15:53:47.966 | 99,190 | 100.000 | - | - |
| 15.05.2025 | 15:51:11.537 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 15:49:58.813 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 15:41:11.289 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 15:36:09.620 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 15:26:07.666 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 15:23:33.469 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 15:10:59.801 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 15:10:35.428 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 15:09:33.411 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 15:06:04.855 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 15:05:05.862 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 14:56:03.642 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 14:51:03.547 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 14:45:49.932 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 14:41:02.063 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 14:36:02.053 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 14:34:51.973 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 14:31:00.353 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 14:26:00.269 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 14:10:50.654 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 14:10:02.825 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 14:08:31.375 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 14:05:57.741 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 14:05:32.986 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 13:58:28.995 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 13:55:56.114 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 13:52:23.759 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 13:45:54.538 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 13:42:29.106 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 13:40:54.209 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 13:34:48.208 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 13:15:51.096 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 13:14:47.756 | 99,160 | 100.000 | - | - |
| 15.05.2025 | 13:10:27.743 | 99,180 | 100.000 | - | - |
| 15.05.2025 | 13:05:04.336 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 12:55:49.109 | 99,170 | 100.000 | - | - |
| 15.05.2025 | 12:55:06.829 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 12:34:26.180 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 12:20:44.687 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 12:11:40.607 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 12:11:26.344 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 12:10:43.222 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 12:02:08.550 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 11:50:40.395 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 11:45:40.258 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 11:40:38.887 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 11:35:38.677 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 11:34:23.642 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 11:30:37.409 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 11:25:38.075 | 99,130 | 100.000 | - | - |
| 15.05.2025 | 11:24:24.706 | 99,100 | 100.000 | - | - |
| 15.05.2025 | 11:20:36.003 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 11:11:22.502 | 99,150 | 100.000 | - | - |
| 15.05.2025 | 11:10:39.471 | 99,140 | 100.000 | - | - |
| 15.05.2025 | 11:10:34.642 | 99,120 | 100.000 | - | - |
| 15.05.2025 | 11:05:34.219 | 99,110 | 100.000 | - | - |
| 15.05.2025 | 11:02:07.567 | 99,120 | 100.000 | - | - |
