Gold/CapBonus/1000/Call/RBI
WKN RC03JJ
ISIN AT0000A2QMV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 19:59:59.401 | - | - | - | - |
| 30.07.2025 | 19:31:27.945 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 19:29:08.728 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 19:24:08.073 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 19:19:26.781 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 19:16:47.387 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 19:12:26.869 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 19:06:10.345 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 18:16:04.267 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 18:14:17.595 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 17:50:28.437 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 17:39:48.310 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 17:31:14.506 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 17:29:59.903 | - | - | - | - |
| 30.07.2025 | 17:26:14.204 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 17:22:44.427 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 17:12:49.536 | 99,890 | 100.000 | 100,890 | 100.000 |
| 30.07.2025 | 17:11:12.222 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 17:10:06.485 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 17:06:08.903 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 17:01:11.028 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 17:00:00.249 | - | - | - | - |
| 30.07.2025 | 16:56:49.404 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 16:54:42.398 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 16:52:01.679 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 16:50:54.433 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 16:46:09.624 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 16:41:08.976 | 99,940 | 100.000 | 100,940 | 100.000 |
| 30.07.2025 | 16:36:08.542 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 16:31:07.920 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 16:26:07.362 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 16:21:06.646 | 99,950 | 100.000 | 100,950 | 100.000 |
| 30.07.2025 | 16:16:06.244 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 16:06:02.034 | 99,880 | 100.000 | 100,880 | 100.000 |
| 30.07.2025 | 16:03:57.861 | 99,880 | 100.000 | 100,880 | 100.000 |
| 30.07.2025 | 16:01:05.228 | 99,870 | 100.000 | 100,870 | 100.000 |
| 30.07.2025 | 15:50:51.786 | 99,870 | 100.000 | 100,870 | 100.000 |
| 30.07.2025 | 15:46:02.609 | 99,880 | 100.000 | 100,880 | 100.000 |
| 30.07.2025 | 15:36:01.529 | 99,870 | 100.000 | 100,870 | 100.000 |
| 30.07.2025 | 15:29:55.614 | 99,880 | 100.000 | 100,880 | 100.000 |
| 30.07.2025 | 15:26:00.104 | 99,870 | 100.000 | 100,870 | 100.000 |
| 30.07.2025 | 15:20:59.412 | 99,950 | 100.000 | 100,950 | 100.000 |
| 30.07.2025 | 15:15:58.790 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 15:10:58.230 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 15:10:05.826 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 15:05:57.309 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 15:00:57.401 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 14:50:56.258 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 14:45:55.637 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 14:44:52.384 | 99,940 | 100.000 | 100,940 | 100.000 |
| 30.07.2025 | 14:40:55.004 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 14:39:11.755 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 14:36:31.750 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 14:33:50.426 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 14:27:58.377 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 14:21:58.501 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 14:15:52.475 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 14:13:30.777 | 99,950 | 100.000 | 100,950 | 100.000 |
| 30.07.2025 | 14:10:51.686 | 99,960 | 100.000 | 100,960 | 100.000 |
| 30.07.2025 | 14:10:03.047 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 13:55:49.990 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 13:49:59.497 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 13:45:48.687 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 13:40:29.187 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 13:05:45.021 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 13:00:43.615 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 12:55:43.626 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 12:45:42.504 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 12:35:41.099 | 99,940 | 100.000 | 100,940 | 100.000 |
| 30.07.2025 | 12:34:48.542 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 12:26:25.606 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 12:25:40.243 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 12:10:03.377 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 12:06:24.524 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 12:00:37.550 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 11:58:24.755 | 99,880 | 100.000 | 100,880 | 100.000 |
| 30.07.2025 | 11:55:36.907 | 99,870 | 100.000 | 100,870 | 100.000 |
| 30.07.2025 | 11:50:36.445 | 99,860 | 100.000 | 100,860 | 100.000 |
| 30.07.2025 | 11:45:35.442 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 11:40:35.304 | 99,940 | 100.000 | 100,940 | 100.000 |
| 30.07.2025 | 11:30:33.883 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 11:25:33.293 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 11:05:31.318 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 11:02:05.479 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 11:00:31.038 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 10:55:29.944 | 99,920 | 100.000 | 100,920 | 100.000 |
| 30.07.2025 | 10:53:22.841 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 10:50:29.636 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 10:45:28.995 | 99,910 | 100.000 | 100,910 | 100.000 |
| 30.07.2025 | 10:41:01.941 | 99,940 | 100.000 | 100,940 | 100.000 |
| 30.07.2025 | 10:40:28.374 | 99,930 | 100.000 | 100,930 | 100.000 |
| 30.07.2025 | 10:35:27.871 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 10:25:26.889 | 99,890 | 100.000 | 100,890 | 100.000 |
| 30.07.2025 | 10:20:26.896 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 10:05:24.600 | 99,890 | 100.000 | 100,890 | 100.000 |
| 30.07.2025 | 10:00:23.255 | 99,900 | 100.000 | 100,900 | 100.000 |
| 30.07.2025 | 09:53:38.756 | 99,890 | 100.000 | 100,890 | 100.000 |
| 29.07.2025 | 22:00:23.443 | - | - | - | - |
| 29.07.2025 | 22:00:23.443 | - | - | - | - |
| 29.07.2025 | 19:59:47.939 | 99,900 | 100.000 | 100,900 | 100.000 |