Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:14.556 | - | - | - | - |
| 21.08.2026 | 19:59:59.954 | - | - | - | - |
| 21.08.2026 | 19:30:08.648 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 19:02:07.968 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 18:05:18.666 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 17:42:49.192 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 17:30:00.120 | - | - | - | - |
| 21.08.2026 | 17:06:01.486 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 17:00:00.119 | - | - | - | - |
| 21.08.2026 | 16:18:17.921 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 16:09:22.253 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 15:27:25.718 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 15:10:51.544 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 15:05:50.691 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 14:55:49.733 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 14:50:49.331 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 14:45:49.033 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 14:15:46.245 | 152,640 | 1.000 | 155,140 | 1.000 |
| 21.08.2026 | 14:04:59.224 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 12:10:02.510 | 152,620 | 1.000 | 155,120 | 1.000 |
| 21.08.2026 | 11:28:46.676 | 152,620 | 1.000 | 155,120 | 1.000 |
| 21.08.2026 | 11:27:07.698 | 152,630 | 1.000 | 155,130 | 1.000 |
| 21.08.2026 | 11:03:47.801 | 152,620 | 1.000 | 155,120 | 1.000 |
| 21.08.2026 | 10:50:27.191 | 152,610 | 1.000 | 155,110 | 1.000 |
| 21.08.2026 | 10:24:06.724 | 152,610 | 1.000 | 155,110 | 1.000 |
| 21.08.2026 | 09:05:00.696 | 152,550 | 1.000 | 155,050 | 1.000 |
| 20.08.2026 | 19:39:33.760 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 19:02:10.861 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 18:30:06.389 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 18:29:02.720 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 18:11:46.258 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 17:59:57.117 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 17:32:58.063 | 152,550 | 1.000 | 155,050 | 1.000 |
| 20.08.2026 | 16:33:04.719 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 16:16:54.786 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 15:50:35.248 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 15:27:24.998 | 152,520 | 1.000 | 155,020 | 1.000 |
| 20.08.2026 | 15:25:06.899 | 152,520 | 1.000 | 155,020 | 1.000 |
| 20.08.2026 | 15:10:05.983 | 152,510 | 1.000 | 155,010 | 1.000 |
| 20.08.2026 | 14:24:15.978 | 152,510 | 1.000 | 155,010 | 1.000 |
| 20.08.2026 | 14:22:10.882 | 152,500 | 1.000 | 155,000 | 1.000 |
| 20.08.2026 | 14:05:01.640 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 13:56:57.845 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 12:51:13.950 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 12:33:06.934 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 12:30:11.638 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 12:25:33.744 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 12:10:09.477 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 11:46:02.920 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 11:41:53.809 | 152,540 | 1.000 | 155,040 | 1.000 |
| 20.08.2026 | 11:07:02.558 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 10:58:43.873 | 152,520 | 1.000 | 155,020 | 1.000 |
| 20.08.2026 | 10:49:02.933 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 10:14:49.894 | 152,530 | 1.000 | 155,030 | 1.000 |
| 20.08.2026 | 09:42:01.084 | 152,570 | 1.000 | 155,070 | 1.000 |
| 20.08.2026 | 09:39:59.846 | 152,560 | 1.000 | 155,060 | 1.000 |
| 20.08.2026 | 09:38:12.726 | 152,570 | 1.000 | 155,070 | 1.000 |
| 19.08.2026 | 22:00:14.300 | - | - | - | - |
| 19.08.2026 | 19:59:59.406 | - | - | - | - |
| 19.08.2026 | 18:11:13.827 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 17:34:13.308 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 17:08:46.527 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 17:05:56.868 | 152,560 | 1.000 | 155,060 | 1.000 |
| 19.08.2026 | 15:14:11.042 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 14:41:09.099 | 152,560 | 1.000 | 155,060 | 1.000 |
| 19.08.2026 | 14:30:44.058 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 14:10:42.256 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 14:00:41.314 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 13:45:40.006 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 13:27:43.886 | 152,560 | 1.000 | 155,060 | 1.000 |
| 19.08.2026 | 13:22:39.943 | 152,560 | 1.000 | 155,060 | 1.000 |
| 19.08.2026 | 13:20:37.958 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 12:35:29.948 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 12:33:24.089 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 12:31:42.057 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 12:16:51.026 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 12:10:04.657 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 11:45:29.531 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 11:44:56.975 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 11:24:50.963 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 11:08:54.954 | 152,530 | 1.000 | 155,030 | 1.000 |
| 19.08.2026 | 10:57:43.978 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 10:55:50.860 | 152,530 | 1.000 | 155,030 | 1.000 |
| 19.08.2026 | 10:21:11.938 | 152,550 | 1.000 | 155,050 | 1.000 |
| 19.08.2026 | 09:45:55.138 | 152,540 | 1.000 | 155,040 | 1.000 |
| 19.08.2026 | 09:42:12.082 | 152,530 | 1.000 | 155,030 | 1.000 |
| 19.08.2026 | 09:23:58.948 | 152,530 | 1.000 | 155,030 | 1.000 |
| 19.08.2026 | 07:49:00.833 | - | - | - | - |
| 19.08.2026 | 07:08:18.127 | - | - | - | - |
| 18.08.2026 | 22:00:14.363 | - | - | - | - |
| 18.08.2026 | 19:33:41.972 | 152,530 | 1.000 | 155,030 | 1.000 |
| 18.08.2026 | 19:03:42.034 | 152,520 | 1.000 | 155,020 | 1.000 |
| 18.08.2026 | 17:30:00.991 | - | - | - | - |
| 18.08.2026 | 17:10:05.789 | 152,510 | 1.000 | 155,010 | 1.000 |
| 18.08.2026 | 17:00:08.013 | 152,510 | 1.000 | 155,010 | 1.000 |
| 18.08.2026 | 16:50:00.411 | - | - | - | - |
| 18.08.2026 | 16:41:07.291 | 152,520 | 1.000 | 155,020 | 1.000 |
| 18.08.2026 | 16:32:59.695 | 152,510 | 1.000 | 155,010 | 1.000 |
| 18.08.2026 | 16:10:05.223 | 152,510 | 1.000 | 155,010 | 1.000 |
| 18.08.2026 | 15:36:09.142 | 152,520 | 1.000 | 155,020 | 1.000 |