Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:27.222 | - | - | - | - |
| 12.01.2026 | 19:59:59.474 | - | - | - | - |
| 12.01.2026 | 18:14:09.201 | 149,940 | 1.000 | 152,440 | 1.000 |
| 12.01.2026 | 17:31:12.892 | 149,940 | 1.000 | 152,440 | 1.000 |
| 12.01.2026 | 17:29:59.265 | - | - | - | - |
| 12.01.2026 | 17:26:02.316 | 149,930 | 1.000 | 152,430 | 1.000 |
| 12.01.2026 | 17:21:01.711 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 17:15:01.412 | 149,930 | 1.000 | 152,430 | 1.000 |
| 12.01.2026 | 17:11:00.949 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 17:06:00.140 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 17:05:01.736 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 17:00:59.310 | 149,930 | 1.000 | 152,430 | 1.000 |
| 12.01.2026 | 17:00:00.144 | - | - | - | - |
| 12.01.2026 | 16:59:06.788 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 16:55:58.829 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 16:50:58.308 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 16:45:16.261 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 16:35:29.779 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 16:30:18.374 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 16:29:22.730 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 16:25:56.662 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 16:25:26.861 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 16:14:32.889 | 149,930 | 1.000 | 152,430 | 1.000 |
| 12.01.2026 | 16:10:55.643 | 149,940 | 1.000 | 152,440 | 1.000 |
| 12.01.2026 | 16:10:06.248 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 16:08:16.756 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 16:05:53.185 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 15:58:25.798 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 15:40:53.541 | 149,930 | 1.000 | 152,430 | 1.000 |
| 12.01.2026 | 15:34:16.799 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 15:10:05.351 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 15:05:41.476 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 15:00:49.462 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 14:50:48.847 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 14:45:48.119 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 14:40:47.426 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 14:35:47.138 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 14:33:19.821 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 14:30:46.806 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 14:28:46.234 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 14:27:10.895 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 14:25:46.319 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 14:20:46.028 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 14:15:46.002 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 14:10:45.139 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 14:10:05.869 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 13:54:05.463 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 13:45:42.704 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 13:44:43.244 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 13:41:15.909 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 13:37:37.738 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 13:35:41.804 | 149,920 | 1.000 | 152,420 | 1.000 |
| 12.01.2026 | 13:30:41.575 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 13:29:52.433 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 13:25:41.674 | 149,870 | 1.000 | 152,370 | 1.000 |
| 12.01.2026 | 13:20:41.062 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 13:15:40.928 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 13:07:21.891 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 13:05:39.696 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 13:03:57.698 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:55:39.004 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:52:47.195 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 12:47:58.592 | 149,910 | 1.000 | 152,410 | 1.000 |
| 12.01.2026 | 12:40:38.288 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 12:20:36.036 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:15:35.622 | 149,860 | 1.000 | 152,360 | 1.000 |
| 12.01.2026 | 12:11:09.811 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:10:35.391 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 12:10:07.734 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:05:35.444 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 12:02:11.093 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 12:00:34.292 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 11:41:49.647 | 149,850 | 1.000 | 152,350 | 1.000 |
| 12.01.2026 | 11:36:45.805 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 11:35:32.381 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 11:30:32.131 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 11:26:10.761 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 11:25:31.892 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 11:15:30.622 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 11:10:30.612 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 11:04:16.275 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 11:00:29.318 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 10:58:23.884 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 10:48:39.337 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 10:45:28.164 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 10:41:24.896 | 149,820 | 1.000 | 152,320 | 1.000 |
| 12.01.2026 | 10:40:27.774 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 10:30:27.596 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 10:26:46.210 | 149,900 | 1.000 | 152,400 | 1.000 |
| 12.01.2026 | 10:25:26.512 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 10:15:25.979 | 149,840 | 1.000 | 152,340 | 1.000 |
| 12.01.2026 | 10:10:25.438 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 10:05:24.890 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 10:00:24.939 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 09:59:32.880 | 149,890 | 1.000 | 152,390 | 1.000 |
| 12.01.2026 | 09:55:23.490 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 09:50:22.962 | 149,820 | 1.000 | 152,320 | 1.000 |
| 12.01.2026 | 09:45:23.401 | 149,830 | 1.000 | 152,330 | 1.000 |
| 12.01.2026 | 09:40:56.791 | 149,880 | 1.000 | 152,380 | 1.000 |
| 12.01.2026 | 09:40:23.231 | 149,890 | 1.000 | 152,390 | 1.000 |