Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.548 | - | - | - | - |
| 20.12.2024 | 20:00:04.169 | - | - | - | - |
| 20.12.2024 | 19:59:59.509 | - | - | - | - |
| 20.12.2024 | 19:50:49.486 | 141,940 | 1.000 | 144,440 | 1.000 |
| 20.12.2024 | 19:37:58.484 | 141,950 | 1.000 | 144,450 | 1.000 |
| 20.12.2024 | 19:25:21.401 | 141,940 | 1.000 | 144,440 | 1.000 |
| 20.12.2024 | 19:12:40.477 | 141,950 | 1.000 | 144,450 | 1.000 |
| 20.12.2024 | 19:05:08.474 | 141,960 | 1.000 | 144,460 | 1.000 |
| 20.12.2024 | 18:55:09.218 | 141,960 | 1.000 | 144,460 | 1.000 |
| 20.12.2024 | 18:53:04.963 | 141,950 | 1.000 | 144,450 | 1.000 |
| 20.12.2024 | 18:48:06.211 | 141,960 | 1.000 | 144,460 | 1.000 |
| 20.12.2024 | 18:33:44.794 | 141,950 | 1.000 | 144,450 | 1.000 |
| 20.12.2024 | 18:22:23.420 | 141,940 | 1.000 | 144,440 | 1.000 |
| 20.12.2024 | 18:14:33.199 | 141,930 | 1.000 | 144,430 | 1.000 |
| 20.12.2024 | 18:14:20.623 | 141,930 | 1.000 | 144,430 | 1.000 |
| 20.12.2024 | 18:09:33.965 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 18:09:29.080 | 141,910 | 1.000 | 144,410 | 1.000 |
| 20.12.2024 | 17:58:04.814 | 141,900 | 1.000 | 144,400 | 1.000 |
| 20.12.2024 | 17:57:18.263 | 141,910 | 1.000 | 144,410 | 1.000 |
| 20.12.2024 | 17:48:47.719 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 17:44:16.154 | 141,930 | 1.000 | 144,430 | 1.000 |
| 20.12.2024 | 17:37:02.334 | 141,940 | 1.000 | 144,440 | 1.000 |
| 20.12.2024 | 17:31:34.224 | 141,930 | 1.000 | 144,430 | 1.000 |
| 20.12.2024 | 17:30:20.796 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 17:29:59.683 | - | - | - | - |
| 20.12.2024 | 17:21:29.324 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 17:19:27.999 | 141,930 | 1.000 | 144,430 | 1.000 |
| 20.12.2024 | 17:16:10.463 | 141,910 | 1.000 | 144,410 | 1.000 |
| 20.12.2024 | 17:10:04.914 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 17:08:25.142 | 141,920 | 1.000 | 144,420 | 1.000 |
| 20.12.2024 | 17:07:35.433 | 141,890 | 1.000 | 144,390 | 1.000 |
| 20.12.2024 | 17:06:10.270 | 141,880 | 1.000 | 144,380 | 1.000 |
| 20.12.2024 | 17:05:33.166 | 141,890 | 1.000 | 144,390 | 1.000 |
| 20.12.2024 | 17:05:21.745 | 141,860 | 1.000 | 144,360 | 1.000 |
| 20.12.2024 | 17:00:07.710 | 141,860 | 1.000 | 144,360 | 1.000 |
| 20.12.2024 | 17:00:00.190 | - | - | - | - |
| 20.12.2024 | 16:56:08.846 | 141,860 | 1.000 | 144,360 | 1.000 |
| 20.12.2024 | 16:42:21.053 | 141,850 | 1.000 | 144,350 | 1.000 |
| 20.12.2024 | 16:41:51.132 | 141,820 | 1.000 | 144,320 | 1.000 |
| 20.12.2024 | 16:31:06.196 | 141,800 | 1.000 | 144,300 | 1.000 |
| 20.12.2024 | 16:30:41.732 | 141,810 | 1.000 | 144,310 | 1.000 |
| 20.12.2024 | 16:28:43.977 | 141,800 | 1.000 | 144,300 | 1.000 |
| 20.12.2024 | 16:26:06.957 | 141,780 | 1.000 | 144,280 | 1.000 |
| 20.12.2024 | 16:21:04.396 | 141,770 | 1.000 | 144,270 | 1.000 |
| 20.12.2024 | 16:16:41.716 | 141,780 | 1.000 | 144,280 | 1.000 |
| 20.12.2024 | 16:15:18.079 | 141,770 | 1.000 | 144,270 | 1.000 |
| 20.12.2024 | 16:10:34.752 | 141,760 | 1.000 | 144,260 | 1.000 |
| 20.12.2024 | 16:05:33.545 | 141,760 | 1.000 | 144,260 | 1.000 |
| 20.12.2024 | 16:00:00.130 | 141,760 | 1.000 | 144,260 | 1.000 |
| 20.12.2024 | 15:55:39.819 | 141,740 | 1.000 | 144,240 | 1.000 |
| 20.12.2024 | 15:51:02.786 | 141,690 | 1.000 | 144,190 | 1.000 |
| 20.12.2024 | 15:46:56.576 | 141,700 | 1.000 | 144,200 | 1.000 |
| 20.12.2024 | 15:46:01.539 | 141,710 | 1.000 | 144,210 | 1.000 |
| 20.12.2024 | 15:44:01.450 | 141,720 | 1.000 | 144,220 | 1.000 |
| 20.12.2024 | 15:43:55.839 | 141,710 | 1.000 | 144,210 | 1.000 |
| 20.12.2024 | 15:25:58.580 | 141,690 | 1.000 | 144,190 | 1.000 |
| 20.12.2024 | 15:22:19.881 | 141,680 | 1.000 | 144,180 | 1.000 |
| 20.12.2024 | 15:20:58.100 | 141,670 | 1.000 | 144,170 | 1.000 |
| 20.12.2024 | 15:17:12.082 | 141,680 | 1.000 | 144,180 | 1.000 |
| 20.12.2024 | 15:14:21.760 | 141,630 | 1.000 | 144,130 | 1.000 |
| 20.12.2024 | 15:10:34.323 | 141,640 | 1.000 | 144,140 | 1.000 |
| 20.12.2024 | 15:05:56.330 | 141,640 | 1.000 | 144,140 | 1.000 |
| 20.12.2024 | 15:05:43.963 | 141,650 | 1.000 | 144,150 | 1.000 |
| 20.12.2024 | 14:59:23.672 | 141,650 | 1.000 | 144,150 | 1.000 |
| 20.12.2024 | 14:55:54.899 | 141,670 | 1.000 | 144,170 | 1.000 |
| 20.12.2024 | 14:51:56.915 | 141,680 | 1.000 | 144,180 | 1.000 |
| 20.12.2024 | 14:50:54.196 | 141,630 | 1.000 | 144,130 | 1.000 |
| 20.12.2024 | 14:45:54.072 | 141,620 | 1.000 | 144,120 | 1.000 |
| 20.12.2024 | 14:44:06.609 | 141,630 | 1.000 | 144,130 | 1.000 |
| 20.12.2024 | 14:40:53.641 | 141,590 | 1.000 | 144,090 | 1.000 |
| 20.12.2024 | 14:35:53.208 | 141,610 | 1.000 | 144,110 | 1.000 |
| 20.12.2024 | 14:30:52.570 | 141,590 | 1.000 | 144,090 | 1.000 |
| 20.12.2024 | 14:25:52.029 | 141,600 | 1.000 | 144,100 | 1.000 |
| 20.12.2024 | 14:20:51.580 | 141,580 | 1.000 | 144,080 | 1.000 |
| 20.12.2024 | 14:16:42.562 | 141,570 | 1.000 | 144,070 | 1.000 |
| 20.12.2024 | 14:13:43.915 | 141,550 | 1.000 | 144,050 | 1.000 |
| 20.12.2024 | 14:10:35.147 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 14:05:49.588 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 14:05:44.652 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 13:54:34.547 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 13:49:08.546 | 141,520 | 1.000 | 144,020 | 1.000 |
| 20.12.2024 | 13:41:13.001 | 141,490 | 1.000 | 143,990 | 1.000 |
| 20.12.2024 | 13:38:03.724 | 141,480 | 1.000 | 143,980 | 1.000 |
| 20.12.2024 | 13:35:07.909 | 141,490 | 1.000 | 143,990 | 1.000 |
| 20.12.2024 | 13:24:02.589 | 141,520 | 1.000 | 144,020 | 1.000 |
| 20.12.2024 | 13:18:59.948 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 13:15:44.355 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 13:09:58.804 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 13:05:47.167 | 141,520 | 1.000 | 144,020 | 1.000 |
| 20.12.2024 | 13:05:02.478 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 13:00:42.116 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 12:57:41.591 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 12:56:25.430 | 141,550 | 1.000 | 144,050 | 1.000 |
| 20.12.2024 | 12:50:41.632 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 12:42:18.796 | 141,550 | 1.000 | 144,050 | 1.000 |
| 20.12.2024 | 12:41:33.393 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 12:40:40.874 | 141,550 | 1.000 | 144,050 | 1.000 |
| 20.12.2024 | 12:35:40.119 | 141,540 | 1.000 | 144,040 | 1.000 |
| 20.12.2024 | 12:34:46.898 | 141,530 | 1.000 | 144,030 | 1.000 |
| 20.12.2024 | 12:26:31.010 | 141,540 | 1.000 | 144,040 | 1.000 |
