Broker-Login:

Gold/CapBonus/157,8/Call/RBI

WKN RC03JB
ISIN AT0000A2QML4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.08.2026 09:23:27.096 152,580 1.000 155,080 1.000
17.08.2026 09:05:07.049 152,560 1.000 155,060 1.000
14.08.2026 20:00:00.021 - - - -
14.08.2026 19:05:03.357 152,520 1.000 155,020 1.000
14.08.2026 17:29:59.620 - - - -
14.08.2026 17:14:33.384 152,530 1.000 155,030 1.000
14.08.2026 17:02:57.535 152,520 1.000 155,020 1.000
14.08.2026 17:00:00.226 - - - -
14.08.2026 16:53:55.072 152,510 1.000 155,010 1.000
14.08.2026 15:50:49.877 152,530 1.000 155,030 1.000
14.08.2026 15:45:49.207 152,530 1.000 155,030 1.000
14.08.2026 14:10:31.930 152,530 1.000 155,030 1.000
14.08.2026 14:05:07.933 152,540 1.000 155,040 1.000
14.08.2026 12:56:23.770 152,540 1.000 155,040 1.000
14.08.2026 11:57:30.963 152,530 1.000 155,030 1.000
14.08.2026 11:45:26.831 152,520 1.000 155,020 1.000
14.08.2026 11:28:26.846 152,520 1.000 155,020 1.000
14.08.2026 11:18:41.921 152,510 1.000 155,010 1.000
14.08.2026 09:46:32.742 152,530 1.000 155,030 1.000
14.08.2026 09:07:12.958 152,520 1.000 155,020 1.000
14.08.2026 09:05:13.355 152,520 1.000 155,020 1.000
13.08.2026 22:00:15.691 - - - -
13.08.2026 19:59:59.229 - - - -
13.08.2026 19:33:23.254 152,510 1.000 155,010 1.000
13.08.2026 18:13:32.296 152,510 1.000 155,010 1.000
13.08.2026 17:30:01.401 - - - -
13.08.2026 17:10:06.109 152,510 1.000 155,010 1.000
13.08.2026 17:05:58.945 152,510 1.000 155,010 1.000
13.08.2026 16:36:25.073 152,490 1.000 154,990 1.000
13.08.2026 16:33:23.439 152,500 1.000 155,000 1.000
13.08.2026 16:26:11.115 152,490 1.000 154,990 1.000
13.08.2026 16:21:49.049 152,500 1.000 155,000 1.000
13.08.2026 16:12:10.407 152,500 1.000 155,000 1.000
13.08.2026 16:10:03.205 152,490 1.000 154,990 1.000
13.08.2026 16:08:16.058 152,490 1.000 154,990 1.000
13.08.2026 14:10:03.690 152,490 1.000 154,990 1.000
13.08.2026 14:05:00.366 152,490 1.000 154,990 1.000
13.08.2026 13:39:05.028 152,490 1.000 154,990 1.000
13.08.2026 13:02:24.260 152,490 1.000 154,990 1.000
13.08.2026 12:33:02.339 152,480 1.000 154,980 1.000
13.08.2026 12:10:07.532 152,480 1.000 154,980 1.000
13.08.2026 11:18:15.085 152,480 1.000 154,980 1.000
13.08.2026 11:11:53.030 152,480 1.000 154,980 1.000
13.08.2026 11:04:03.272 152,490 1.000 154,990 1.000
13.08.2026 10:56:06.033 152,490 1.000 154,990 1.000
13.08.2026 10:49:54.090 152,490 1.000 154,990 1.000
13.08.2026 10:18:15.033 152,490 1.000 154,990 1.000
13.08.2026 10:01:45.228 152,480 1.000 154,980 1.000
13.08.2026 09:36:43.698 152,470 1.000 154,970 1.000
13.08.2026 09:16:29.973 152,490 1.000 154,990 1.000
13.08.2026 09:07:14.588 152,490 1.000 154,990 1.000
13.08.2026 09:05:05.709 152,480 1.000 154,980 1.000
12.08.2026 22:00:14.465 - - - -
12.08.2026 20:00:00.120 - - - -
12.08.2026 17:45:52.938 - - - -
12.08.2026 17:30:17.547 152,460 1.000 154,960 1.000
12.08.2026 17:23:22.301 152,450 1.000 154,950 1.000
12.08.2026 16:41:41.152 152,460 1.000 154,960 1.000
12.08.2026 15:57:50.181 152,460 1.000 154,960 1.000
12.08.2026 15:30:50.076 152,470 1.000 154,970 1.000
12.08.2026 15:10:09.061 152,470 1.000 154,970 1.000
12.08.2026 14:44:51.427 152,470 1.000 154,970 1.000
12.08.2026 14:05:03.521 152,460 1.000 154,960 1.000
12.08.2026 13:53:47.030 152,460 1.000 154,960 1.000
12.08.2026 13:42:33.132 152,460 1.000 154,960 1.000
12.08.2026 13:06:56.113 152,460 1.000 154,960 1.000
12.08.2026 13:01:02.546 152,470 1.000 154,970 1.000
12.08.2026 12:58:00.234 152,460 1.000 154,960 1.000
12.08.2026 12:50:30.267 152,470 1.000 154,970 1.000
12.08.2026 12:25:03.139 152,460 1.000 154,960 1.000
12.08.2026 12:05:35.313 152,470 1.000 154,970 1.000
12.08.2026 11:55:31.455 152,460 1.000 154,960 1.000
12.08.2026 11:40:30.359 152,470 1.000 154,970 1.000
12.08.2026 11:30:29.178 152,470 1.000 154,970 1.000
12.08.2026 11:27:53.283 152,480 1.000 154,980 1.000
12.08.2026 11:00:26.407 152,460 1.000 154,960 1.000
12.08.2026 10:59:10.103 152,450 1.000 154,950 1.000
12.08.2026 10:51:23.256 152,460 1.000 154,960 1.000
12.08.2026 10:07:47.183 152,470 1.000 154,970 1.000
12.08.2026 10:01:40.236 152,460 1.000 154,960 1.000
12.08.2026 09:36:13.530 152,470 1.000 154,970 1.000
12.08.2026 09:21:12.958 152,480 1.000 154,980 1.000
12.08.2026 09:16:55.085 152,460 1.000 154,960 1.000
12.08.2026 09:05:03.472 152,440 1.000 154,940 1.000
11.08.2026 19:33:32.907 152,440 1.000 154,940 1.000
11.08.2026 19:05:06.244 152,440 1.000 154,940 1.000
11.08.2026 17:32:21.035 152,440 1.000 154,940 1.000
11.08.2026 17:30:17.208 152,450 1.000 154,950 1.000
11.08.2026 17:25:27.733 152,450 1.000 154,950 1.000
11.08.2026 16:50:00.553 - - - -
11.08.2026 16:10:06.090 152,460 1.000 154,960 1.000
11.08.2026 16:02:42.335 152,450 1.000 154,950 1.000
11.08.2026 15:56:26.360 152,460 1.000 154,960 1.000
11.08.2026 15:20:46.591 152,450 1.000 154,950 1.000
11.08.2026 15:00:44.454 152,450 1.000 154,950 1.000
11.08.2026 14:45:43.442 152,450 1.000 154,950 1.000
11.08.2026 14:10:04.745 152,440 1.000 154,940 1.000
11.08.2026 14:05:11.129 152,450 1.000 154,950 1.000
11.08.2026 13:21:16.494 152,440 1.000 154,940 1.000
11.08.2026 13:06:14.411 152,440 1.000 154,940 1.000