Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:25.756 | - | - | - | - |
| 11.07.2025 | 19:59:59.630 | - | - | - | - |
| 11.07.2025 | 19:00:08.447 | 146,580 | 1.000 | 149,080 | 1.000 |
| 11.07.2025 | 18:38:13.169 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 18:21:09.304 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 18:14:34.860 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 18:11:44.886 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 18:02:26.201 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 17:50:35.498 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 17:45:22.570 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 17:39:10.160 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 17:32:22.232 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 17:31:06.202 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 17:29:59.364 | - | - | - | - |
| 11.07.2025 | 17:25:35.347 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 17:21:04.583 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 17:11:03.571 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 17:06:03.031 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 17:02:00.763 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 17:00:00.292 | - | - | - | - |
| 11.07.2025 | 16:56:02.054 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 16:51:01.417 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 16:47:42.268 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 16:46:00.621 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 16:35:59.721 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 16:32:45.285 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 16:30:58.966 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 16:25:58.639 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 16:11:34.601 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 16:10:56.952 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 16:05:56.158 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 16:04:49.004 | 146,460 | 1.000 | 148,960 | 1.000 |
| 11.07.2025 | 16:04:13.937 | 146,460 | 1.000 | 148,960 | 1.000 |
| 11.07.2025 | 16:00:55.905 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 15:57:53.389 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 15:55:55.241 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 15:50:54.936 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 15:47:14.430 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 15:45:54.347 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 15:40:53.849 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 15:37:28.417 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 15:35:53.512 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 15:16:35.246 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 15:15:51.125 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 15:14:55.033 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 15:11:47.279 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 15:10:50.398 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 15:10:03.081 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 15:05:49.911 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 15:04:58.566 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 15:00:49.390 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 14:50:27.295 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 14:48:49.495 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 14:45:47.919 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 14:43:37.281 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 14:40:47.414 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 14:37:07.098 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 14:35:46.874 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 14:30:46.458 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 14:25:45.943 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 14:20:45.270 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 14:18:35.254 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 14:15:44.852 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 14:12:09.759 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 14:11:07.653 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 14:05:37.279 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 14:00:43.104 | 146,530 | 1.000 | 149,030 | 1.000 |
| 11.07.2025 | 13:57:35.252 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 13:55:49.585 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 13:50:21.328 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 13:45:41.627 | 146,530 | 1.000 | 149,030 | 1.000 |
| 11.07.2025 | 13:40:41.114 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 13:35:40.538 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 13:30:40.025 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 13:29:33.167 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 13:24:32.234 | 146,520 | 1.000 | 149,020 | 1.000 |
| 11.07.2025 | 13:23:39.742 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 13:20:39.106 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 13:15:38.499 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 13:10:09.277 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 13:02:32.221 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 13:00:36.810 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 12:57:40.476 | 146,510 | 1.000 | 149,010 | 1.000 |
| 11.07.2025 | 12:55:36.428 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 12:40:34.840 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 12:37:19.565 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 12:35:34.303 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 12:29:37.650 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 12:28:40.250 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 12:25:33.177 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 12:22:31.240 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 12:20:32.667 | 146,500 | 1.000 | 149,000 | 1.000 |
| 11.07.2025 | 12:17:13.389 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 12:15:32.152 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 12:13:19.697 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 12:10:34.146 | 146,470 | 1.000 | 148,970 | 1.000 |
| 11.07.2025 | 12:05:31.053 | 146,490 | 1.000 | 148,990 | 1.000 |
| 11.07.2025 | 12:02:03.307 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 12:00:30.614 | 146,480 | 1.000 | 148,980 | 1.000 |
| 11.07.2025 | 11:55:29.995 | 146,490 | 1.000 | 148,990 | 1.000 |