Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 22:00:25.606 | - | - | - | - |
| 02.09.2025 | 19:59:59.446 | - | - | - | - |
| 02.09.2025 | 19:41:39.931 | 147,180 | 1.000 | 149,680 | 1.000 |
| 02.09.2025 | 19:28:40.044 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 19:15:55.971 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 19:04:31.034 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 18:27:11.926 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 18:21:03.253 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 18:14:15.772 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 18:09:30.474 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 18:02:10.151 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 18:01:35.989 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 17:52:20.695 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 17:40:49.826 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 17:29:59.830 | - | - | - | - |
| 02.09.2025 | 17:21:17.316 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 17:20:30.317 | 147,110 | 1.000 | 149,610 | 1.000 |
| 02.09.2025 | 17:14:45.086 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 17:10:10.199 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 17:09:00.061 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 17:05:57.888 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 17:01:14.974 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 17:00:00.326 | - | - | - | - |
| 02.09.2025 | 16:55:39.051 | 147,180 | 1.000 | 149,680 | 1.000 |
| 02.09.2025 | 16:51:13.262 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 16:46:50.459 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 16:41:12.853 | 147,180 | 1.000 | 149,680 | 1.000 |
| 02.09.2025 | 16:39:48.123 | 147,180 | 1.000 | 149,680 | 1.000 |
| 02.09.2025 | 16:36:12.962 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 16:31:07.047 | 147,200 | 1.000 | 149,700 | 1.000 |
| 02.09.2025 | 16:25:49.143 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 16:20:13.395 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 16:14:25.089 | 147,180 | 1.000 | 149,680 | 1.000 |
| 02.09.2025 | 16:11:09.413 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 16:06:27.997 | 147,200 | 1.000 | 149,700 | 1.000 |
| 02.09.2025 | 16:01:08.595 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 15:57:45.056 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 15:47:26.975 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 15:43:55.477 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 15:41:07.100 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 15:37:23.491 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 15:36:06.839 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 15:31:04.738 | 147,110 | 1.000 | 149,610 | 1.000 |
| 02.09.2025 | 15:21:04.404 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 15:18:36.922 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 15:16:03.772 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 15:11:05.836 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 15:10:05.724 | 147,110 | 1.000 | 149,610 | 1.000 |
| 02.09.2025 | 15:07:37.060 | 147,110 | 1.000 | 149,610 | 1.000 |
| 02.09.2025 | 15:06:04.866 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 15:01:01.878 | 147,120 | 1.000 | 149,620 | 1.000 |
| 02.09.2025 | 15:00:01.332 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 14:56:02.356 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 14:45:37.024 | 147,130 | 1.000 | 149,630 | 1.000 |
| 02.09.2025 | 14:35:59.143 | 147,140 | 1.000 | 149,640 | 1.000 |
| 02.09.2025 | 14:30:58.709 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 14:23:41.897 | 147,150 | 1.000 | 149,650 | 1.000 |
| 02.09.2025 | 14:15:55.819 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 14:15:20.975 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 14:05:54.808 | 147,200 | 1.000 | 149,700 | 1.000 |
| 02.09.2025 | 14:03:43.070 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 13:59:37.760 | 147,160 | 1.000 | 149,660 | 1.000 |
| 02.09.2025 | 13:55:29.973 | 147,170 | 1.000 | 149,670 | 1.000 |
| 02.09.2025 | 13:50:52.978 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 13:45:52.496 | 147,230 | 1.000 | 149,730 | 1.000 |
| 02.09.2025 | 13:44:37.966 | 147,190 | 1.000 | 149,690 | 1.000 |
| 02.09.2025 | 13:40:51.641 | 147,210 | 1.000 | 149,710 | 1.000 |
| 02.09.2025 | 13:34:46.851 | 147,220 | 1.000 | 149,720 | 1.000 |
| 02.09.2025 | 13:25:50.007 | 147,230 | 1.000 | 149,730 | 1.000 |
| 02.09.2025 | 13:20:49.156 | 147,200 | 1.000 | 149,700 | 1.000 |
| 02.09.2025 | 13:15:48.502 | 147,230 | 1.000 | 149,730 | 1.000 |
| 02.09.2025 | 13:12:18.731 | 147,200 | 1.000 | 149,700 | 1.000 |
| 02.09.2025 | 13:10:47.748 | 147,210 | 1.000 | 149,710 | 1.000 |
| 02.09.2025 | 13:06:05.178 | 147,240 | 1.000 | 149,740 | 1.000 |
| 02.09.2025 | 13:05:15.094 | 147,240 | 1.000 | 149,740 | 1.000 |
| 02.09.2025 | 13:00:45.744 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 12:57:22.429 | 147,220 | 1.000 | 149,720 | 1.000 |
| 02.09.2025 | 12:55:45.352 | 147,230 | 1.000 | 149,730 | 1.000 |
| 02.09.2025 | 12:52:48.999 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 12:50:44.912 | 147,280 | 1.000 | 149,780 | 1.000 |
| 02.09.2025 | 12:40:43.587 | 147,250 | 1.000 | 149,750 | 1.000 |
| 02.09.2025 | 12:39:41.879 | 147,280 | 1.000 | 149,780 | 1.000 |
| 02.09.2025 | 12:35:43.093 | 147,290 | 1.000 | 149,790 | 1.000 |
| 02.09.2025 | 12:30:42.556 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 12:25:41.804 | 147,290 | 1.000 | 149,790 | 1.000 |
| 02.09.2025 | 12:23:35.327 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 12:15:40.499 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 12:10:06.812 | 147,300 | 1.000 | 149,800 | 1.000 |
| 02.09.2025 | 12:08:55.530 | 147,300 | 1.000 | 149,800 | 1.000 |
| 02.09.2025 | 12:05:39.263 | 147,290 | 1.000 | 149,790 | 1.000 |
| 02.09.2025 | 12:02:10.488 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 11:56:46.729 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 11:46:57.093 | 147,280 | 1.000 | 149,780 | 1.000 |
| 02.09.2025 | 11:45:37.494 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 11:40:35.994 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 11:35:35.643 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 11:30:35.149 | 147,300 | 1.000 | 149,800 | 1.000 |
| 02.09.2025 | 11:25:56.100 | 147,270 | 1.000 | 149,770 | 1.000 |
| 02.09.2025 | 11:20:34.104 | 147,260 | 1.000 | 149,760 | 1.000 |
| 02.09.2025 | 11:15:33.308 | 147,290 | 1.000 | 149,790 | 1.000 |