Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:26.274 | - | - | - | - |
| 12.03.2026 | 19:59:59.466 | - | - | - | - |
| 12.03.2026 | 19:57:58.605 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:54:31.712 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 19:48:13.471 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:44:33.616 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 19:34:07.573 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:30:42.620 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 19:27:29.486 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:23:43.532 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 19:20:24.724 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:17:08.706 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 19:09:52.601 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 19:06:08.509 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 19:05:37.225 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 18:58:23.630 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 18:55:01.614 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 18:51:55.399 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 18:48:33.527 | 149,150 | 1.000 | 151,650 | 1.000 |
| 12.03.2026 | 18:45:08.613 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 18:39:53.685 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 18:36:49.792 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 18:35:59.712 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 18:32:04.406 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 18:21:03.783 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 18:17:51.629 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 18:14:26.558 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 18:13:31.893 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 18:10:12.265 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:55:05.116 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:53:06.581 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 17:48:35.710 | 149,150 | 1.000 | 151,650 | 1.000 |
| 12.03.2026 | 17:46:03.834 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 17:40:58.606 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 17:32:41.032 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 17:31:03.187 | 149,150 | 1.000 | 151,650 | 1.000 |
| 12.03.2026 | 17:30:21.592 | 149,160 | 1.000 | 151,660 | 1.000 |
| 12.03.2026 | 17:29:32.628 | 149,160 | 1.000 | 151,660 | 1.000 |
| 12.03.2026 | 17:26:03.895 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:25:24.397 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 17:22:43.561 | 149,100 | 1.000 | 151,600 | 1.000 |
| 12.03.2026 | 17:16:02.719 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 17:13:23.363 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 17:11:49.645 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:11:02.311 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 17:10:07.765 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:07:29.558 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 17:00:00.192 | - | - | - | - |
| 12.03.2026 | 16:58:25.831 | 149,100 | 1.000 | 151,600 | 1.000 |
| 12.03.2026 | 16:50:46.537 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 16:49:11.153 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 16:46:47.536 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 16:46:00.422 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.03.2026 | 16:43:59.636 | 149,050 | 1.000 | 151,550 | 1.000 |
| 12.03.2026 | 16:41:39.368 | 149,030 | 1.000 | 151,530 | 1.000 |
| 12.03.2026 | 16:40:49.585 | 149,020 | 1.000 | 151,520 | 1.000 |
| 12.03.2026 | 16:39:50.593 | 149,020 | 1.000 | 151,520 | 1.000 |
| 12.03.2026 | 16:35:59.257 | 149,020 | 1.000 | 151,520 | 1.000 |
| 12.03.2026 | 16:34:22.630 | 149,030 | 1.000 | 151,530 | 1.000 |
| 12.03.2026 | 16:32:47.727 | 149,010 | 1.000 | 151,510 | 1.000 |
| 12.03.2026 | 16:28:53.516 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.03.2026 | 16:25:58.681 | 148,960 | 1.000 | 151,460 | 1.000 |
| 12.03.2026 | 16:24:44.525 | 148,970 | 1.000 | 151,470 | 1.000 |
| 12.03.2026 | 16:21:49.729 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.03.2026 | 16:20:58.031 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.03.2026 | 16:18:45.476 | 148,980 | 1.000 | 151,480 | 1.000 |
| 12.03.2026 | 16:14:44.745 | 148,990 | 1.000 | 151,490 | 1.000 |
| 12.03.2026 | 16:12:39.289 | 149,010 | 1.000 | 151,510 | 1.000 |
| 12.03.2026 | 16:11:19.571 | 149,030 | 1.000 | 151,530 | 1.000 |
| 12.03.2026 | 16:07:45.619 | 149,040 | 1.000 | 151,540 | 1.000 |
| 12.03.2026 | 16:00:56.517 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.03.2026 | 15:58:11.500 | 149,070 | 1.000 | 151,570 | 1.000 |
| 12.03.2026 | 15:55:55.997 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 15:54:28.546 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:52:55.607 | 149,070 | 1.000 | 151,570 | 1.000 |
| 12.03.2026 | 15:50:21.518 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:42:48.568 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.03.2026 | 15:38:24.567 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.03.2026 | 15:35:15.533 | 149,070 | 1.000 | 151,570 | 1.000 |
| 12.03.2026 | 15:31:57.612 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 15:28:13.560 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:25:53.424 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 15:25:08.569 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:21:50.493 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 15:20:55.855 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 15:13:42.509 | 149,130 | 1.000 | 151,630 | 1.000 |
| 12.03.2026 | 15:10:08.715 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 15:07:51.637 | 149,120 | 1.000 | 151,620 | 1.000 |
| 12.03.2026 | 15:05:27.552 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:04:06.569 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 15:02:03.514 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.03.2026 | 15:00:52.349 | 149,070 | 1.000 | 151,570 | 1.000 |
| 12.03.2026 | 14:59:42.624 | 149,060 | 1.000 | 151,560 | 1.000 |
| 12.03.2026 | 14:57:37.842 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 14:55:51.206 | 149,110 | 1.000 | 151,610 | 1.000 |
| 12.03.2026 | 14:54:45.436 | 149,100 | 1.000 | 151,600 | 1.000 |
| 12.03.2026 | 14:52:44.093 | 149,080 | 1.000 | 151,580 | 1.000 |
| 12.03.2026 | 14:51:02.496 | 149,090 | 1.000 | 151,590 | 1.000 |
| 12.03.2026 | 14:45:53.950 | 149,140 | 1.000 | 151,640 | 1.000 |
| 12.03.2026 | 14:40:33.603 | 149,100 | 1.000 | 151,600 | 1.000 |