Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 09:23:27.096 | 152,580 | 1.000 | 155,080 | 1.000 |
| 17.08.2026 | 09:05:07.049 | 152,560 | 1.000 | 155,060 | 1.000 |
| 14.08.2026 | 20:00:00.021 | - | - | - | - |
| 14.08.2026 | 19:05:03.357 | 152,520 | 1.000 | 155,020 | 1.000 |
| 14.08.2026 | 17:29:59.620 | - | - | - | - |
| 14.08.2026 | 17:14:33.384 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 17:02:57.535 | 152,520 | 1.000 | 155,020 | 1.000 |
| 14.08.2026 | 17:00:00.226 | - | - | - | - |
| 14.08.2026 | 16:53:55.072 | 152,510 | 1.000 | 155,010 | 1.000 |
| 14.08.2026 | 15:50:49.877 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 15:45:49.207 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 14:10:31.930 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 14:05:07.933 | 152,540 | 1.000 | 155,040 | 1.000 |
| 14.08.2026 | 12:56:23.770 | 152,540 | 1.000 | 155,040 | 1.000 |
| 14.08.2026 | 11:57:30.963 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 11:45:26.831 | 152,520 | 1.000 | 155,020 | 1.000 |
| 14.08.2026 | 11:28:26.846 | 152,520 | 1.000 | 155,020 | 1.000 |
| 14.08.2026 | 11:18:41.921 | 152,510 | 1.000 | 155,010 | 1.000 |
| 14.08.2026 | 09:46:32.742 | 152,530 | 1.000 | 155,030 | 1.000 |
| 14.08.2026 | 09:07:12.958 | 152,520 | 1.000 | 155,020 | 1.000 |
| 14.08.2026 | 09:05:13.355 | 152,520 | 1.000 | 155,020 | 1.000 |
| 13.08.2026 | 22:00:15.691 | - | - | - | - |
| 13.08.2026 | 19:59:59.229 | - | - | - | - |
| 13.08.2026 | 19:33:23.254 | 152,510 | 1.000 | 155,010 | 1.000 |
| 13.08.2026 | 18:13:32.296 | 152,510 | 1.000 | 155,010 | 1.000 |
| 13.08.2026 | 17:30:01.401 | - | - | - | - |
| 13.08.2026 | 17:10:06.109 | 152,510 | 1.000 | 155,010 | 1.000 |
| 13.08.2026 | 17:05:58.945 | 152,510 | 1.000 | 155,010 | 1.000 |
| 13.08.2026 | 16:36:25.073 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 16:33:23.439 | 152,500 | 1.000 | 155,000 | 1.000 |
| 13.08.2026 | 16:26:11.115 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 16:21:49.049 | 152,500 | 1.000 | 155,000 | 1.000 |
| 13.08.2026 | 16:12:10.407 | 152,500 | 1.000 | 155,000 | 1.000 |
| 13.08.2026 | 16:10:03.205 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 16:08:16.058 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 14:10:03.690 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 14:05:00.366 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 13:39:05.028 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 13:02:24.260 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 12:33:02.339 | 152,480 | 1.000 | 154,980 | 1.000 |
| 13.08.2026 | 12:10:07.532 | 152,480 | 1.000 | 154,980 | 1.000 |
| 13.08.2026 | 11:18:15.085 | 152,480 | 1.000 | 154,980 | 1.000 |
| 13.08.2026 | 11:11:53.030 | 152,480 | 1.000 | 154,980 | 1.000 |
| 13.08.2026 | 11:04:03.272 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 10:56:06.033 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 10:49:54.090 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 10:18:15.033 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 10:01:45.228 | 152,480 | 1.000 | 154,980 | 1.000 |
| 13.08.2026 | 09:36:43.698 | 152,470 | 1.000 | 154,970 | 1.000 |
| 13.08.2026 | 09:16:29.973 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 09:07:14.588 | 152,490 | 1.000 | 154,990 | 1.000 |
| 13.08.2026 | 09:05:05.709 | 152,480 | 1.000 | 154,980 | 1.000 |
| 12.08.2026 | 22:00:14.465 | - | - | - | - |
| 12.08.2026 | 20:00:00.120 | - | - | - | - |
| 12.08.2026 | 17:45:52.938 | - | - | - | - |
| 12.08.2026 | 17:30:17.547 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 17:23:22.301 | 152,450 | 1.000 | 154,950 | 1.000 |
| 12.08.2026 | 16:41:41.152 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 15:57:50.181 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 15:30:50.076 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 15:10:09.061 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 14:44:51.427 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 14:05:03.521 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 13:53:47.030 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 13:42:33.132 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 13:06:56.113 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 13:01:02.546 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 12:58:00.234 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 12:50:30.267 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 12:25:03.139 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 12:05:35.313 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 11:55:31.455 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 11:40:30.359 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 11:30:29.178 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 11:27:53.283 | 152,480 | 1.000 | 154,980 | 1.000 |
| 12.08.2026 | 11:00:26.407 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 10:59:10.103 | 152,450 | 1.000 | 154,950 | 1.000 |
| 12.08.2026 | 10:51:23.256 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 10:07:47.183 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 10:01:40.236 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 09:36:13.530 | 152,470 | 1.000 | 154,970 | 1.000 |
| 12.08.2026 | 09:21:12.958 | 152,480 | 1.000 | 154,980 | 1.000 |
| 12.08.2026 | 09:16:55.085 | 152,460 | 1.000 | 154,960 | 1.000 |
| 12.08.2026 | 09:05:03.472 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 19:33:32.907 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 19:05:06.244 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 17:32:21.035 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 17:30:17.208 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 17:25:27.733 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 16:50:00.553 | - | - | - | - |
| 11.08.2026 | 16:10:06.090 | 152,460 | 1.000 | 154,960 | 1.000 |
| 11.08.2026 | 16:02:42.335 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 15:56:26.360 | 152,460 | 1.000 | 154,960 | 1.000 |
| 11.08.2026 | 15:20:46.591 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 15:00:44.454 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 14:45:43.442 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 14:10:04.745 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 14:05:11.129 | 152,450 | 1.000 | 154,950 | 1.000 |
| 11.08.2026 | 13:21:16.494 | 152,440 | 1.000 | 154,940 | 1.000 |
| 11.08.2026 | 13:06:14.411 | 152,440 | 1.000 | 154,940 | 1.000 |