Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:21.730 | - | - | - | - |
| 08.12.2025 | 19:59:59.168 | - | - | - | - |
| 08.12.2025 | 19:42:07.080 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 19:36:57.171 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 19:05:36.370 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 19:03:19.868 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 18:20:08.871 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 18:14:04.494 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 17:29:59.449 | - | - | - | - |
| 08.12.2025 | 17:20:46.058 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 17:15:55.352 | 148,920 | 1.000 | 151,420 | 1.000 |
| 08.12.2025 | 17:10:45.016 | 148,910 | 1.000 | 151,410 | 1.000 |
| 08.12.2025 | 17:10:04.252 | 148,920 | 1.000 | 151,420 | 1.000 |
| 08.12.2025 | 17:08:30.422 | 148,920 | 1.000 | 151,420 | 1.000 |
| 08.12.2025 | 17:05:44.490 | 148,930 | 1.000 | 151,430 | 1.000 |
| 08.12.2025 | 17:00:44.152 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 17:00:00.122 | - | - | - | - |
| 08.12.2025 | 16:59:28.321 | 148,920 | 1.000 | 151,420 | 1.000 |
| 08.12.2025 | 16:52:52.861 | 148,930 | 1.000 | 151,430 | 1.000 |
| 08.12.2025 | 16:48:03.008 | 148,940 | 1.000 | 151,440 | 1.000 |
| 08.12.2025 | 16:45:43.112 | 148,930 | 1.000 | 151,430 | 1.000 |
| 08.12.2025 | 16:40:42.819 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 16:35:42.591 | 148,940 | 1.000 | 151,440 | 1.000 |
| 08.12.2025 | 16:20:41.560 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 16:17:26.087 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 16:15:41.061 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 16:05:26.074 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 16:00:40.089 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 15:55:39.983 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 15:50:39.760 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 15:49:24.254 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 15:45:39.500 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 15:33:30.289 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 15:30:38.512 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 15:20:37.685 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 15:19:30.084 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 15:10:36.905 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 15:05:36.832 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 14:54:18.181 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 14:45:35.459 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 14:40:35.147 | 149,020 | 1.000 | 151,520 | 1.000 |
| 08.12.2025 | 14:30:34.177 | 149,030 | 1.000 | 151,530 | 1.000 |
| 08.12.2025 | 14:25:34.078 | 149,020 | 1.000 | 151,520 | 1.000 |
| 08.12.2025 | 14:21:08.091 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 14:15:33.586 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 14:10:05.541 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 14:05:33.121 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 13:56:55.728 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 13:55:32.532 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 13:51:23.069 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 13:50:31.934 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 13:45:31.807 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 13:40:31.561 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 13:35:31.269 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 13:32:47.150 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 13:19:33.200 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 13:10:29.598 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 13:00:29.100 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 12:46:02.291 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 12:45:28.073 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 12:42:12.274 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 12:40:27.803 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 12:35:27.453 | 148,990 | 1.000 | 151,490 | 1.000 |
| 08.12.2025 | 12:33:04.279 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 12:29:43.272 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 12:20:02.304 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 12:16:29.083 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 12:15:26.425 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 12:10:05.769 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 12:02:05.676 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 12:00:25.622 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 11:59:54.037 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 11:55:24.946 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 11:54:21.855 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 11:50:24.404 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 11:40:24.546 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 11:35:23.693 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 11:15:22.464 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 11:09:02.228 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 11:05:02.178 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 10:50:21.090 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 10:48:12.094 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 10:40:20.101 | 149,020 | 1.000 | 151,520 | 1.000 |
| 08.12.2025 | 10:39:10.211 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 10:30:19.187 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 10:25:19.199 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 10:20:18.895 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 10:14:38.341 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 10:10:18.096 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 10:09:39.236 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 10:05:17.949 | 148,980 | 1.000 | 151,480 | 1.000 |
| 08.12.2025 | 10:01:40.161 | 148,940 | 1.000 | 151,440 | 1.000 |
| 08.12.2025 | 09:52:43.646 | 148,950 | 1.000 | 151,450 | 1.000 |
| 08.12.2025 | 09:50:16.936 | 148,960 | 1.000 | 151,460 | 1.000 |
| 08.12.2025 | 09:47:42.183 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 09:45:16.587 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 09:40:15.968 | 148,970 | 1.000 | 151,470 | 1.000 |
| 08.12.2025 | 09:35:15.630 | 149,000 | 1.000 | 151,500 | 1.000 |
| 08.12.2025 | 09:29:15.248 | 149,010 | 1.000 | 151,510 | 1.000 |
| 08.12.2025 | 09:25:49.193 | 149,000 | 1.000 | 151,500 | 1.000 |