Gold/CapBonus/157,8/Call/RBI
WKN RC03JB
ISIN AT0000A2QML4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2025 | 22:00:30.520 | - | - | - | - |
| 20.10.2025 | 19:59:59.216 | - | - | - | - |
| 20.10.2025 | 18:25:30.142 | 148,510 | 1.000 | 151,010 | 1.000 |
| 20.10.2025 | 17:39:59.635 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 17:29:59.387 | - | - | - | - |
| 20.10.2025 | 17:18:18.515 | 148,510 | 1.000 | 151,010 | 1.000 |
| 20.10.2025 | 17:10:04.967 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 17:05:18.005 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 17:00:00.106 | - | - | - | - |
| 20.10.2025 | 16:59:10.694 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 16:55:40.559 | 148,510 | 1.000 | 151,010 | 1.000 |
| 20.10.2025 | 16:50:09.342 | 148,490 | 1.000 | 150,990 | 1.000 |
| 20.10.2025 | 16:46:01.124 | 148,480 | 1.000 | 150,980 | 1.000 |
| 20.10.2025 | 16:43:07.286 | 148,530 | 1.000 | 151,030 | 1.000 |
| 20.10.2025 | 16:27:33.216 | 148,520 | 1.000 | 151,020 | 1.000 |
| 20.10.2025 | 16:20:58.507 | 148,530 | 1.000 | 151,030 | 1.000 |
| 20.10.2025 | 16:12:50.460 | 148,470 | 1.000 | 150,970 | 1.000 |
| 20.10.2025 | 16:10:05.347 | 148,460 | 1.000 | 150,960 | 1.000 |
| 20.10.2025 | 16:05:08.142 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 16:00:56.284 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 15:59:16.408 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 15:57:58.252 | 148,510 | 1.000 | 151,010 | 1.000 |
| 20.10.2025 | 15:55:55.642 | 148,500 | 1.000 | 151,000 | 1.000 |
| 20.10.2025 | 15:50:54.792 | 148,510 | 1.000 | 151,010 | 1.000 |
| 20.10.2025 | 15:47:19.293 | 148,450 | 1.000 | 150,950 | 1.000 |
| 20.10.2025 | 15:41:20.023 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 15:40:17.907 | 148,430 | 834 | 150,930 | 1.000 |
| 20.10.2025 | 15:35:53.145 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 15:30:52.961 | 148,490 | 1.000 | 150,990 | 1.000 |
| 20.10.2025 | 15:25:51.913 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 15:20:51.211 | 148,490 | 1.000 | 150,990 | 1.000 |
| 20.10.2025 | 15:15:51.223 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 15:07:28.156 | 148,420 | 1.000 | 150,920 | 1.000 |
| 20.10.2025 | 15:04:45.433 | 148,410 | 1.000 | 150,910 | 1.000 |
| 20.10.2025 | 15:00:49.248 | 148,400 | 1.000 | 150,900 | 1.000 |
| 20.10.2025 | 14:51:41.120 | 148,460 | 1.000 | 150,960 | 1.000 |
| 20.10.2025 | 14:50:48.366 | 148,450 | 1.000 | 150,950 | 1.000 |
| 20.10.2025 | 14:45:47.464 | 148,390 | 1.000 | 150,890 | 1.000 |
| 20.10.2025 | 14:42:35.565 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 14:35:35.057 | 148,390 | 1.000 | 150,890 | 1.000 |
| 20.10.2025 | 14:30:45.765 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 14:10:07.434 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 14:00:41.997 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 13:58:11.969 | 148,370 | 916 | 150,870 | 1.000 |
| 20.10.2025 | 13:52:54.688 | 148,360 | 916 | 150,860 | 1.000 |
| 20.10.2025 | 13:52:01.658 | 148,370 | 916 | 150,870 | 1.000 |
| 20.10.2025 | 13:50:40.827 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 13:45:40.053 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 13:35:38.778 | 148,420 | 1.000 | 150,920 | 1.000 |
| 20.10.2025 | 13:30:38.339 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 13:25:38.048 | 148,420 | 1.000 | 150,920 | 1.000 |
| 20.10.2025 | 13:19:11.856 | 148,360 | 1.000 | 150,860 | 1.000 |
| 20.10.2025 | 13:15:36.922 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 13:10:36.541 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 13:09:04.770 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 13:05:17.579 | 148,450 | 1.000 | 150,950 | 1.000 |
| 20.10.2025 | 13:00:35.833 | 148,450 | 1.000 | 150,950 | 1.000 |
| 20.10.2025 | 12:53:30.852 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 12:50:34.667 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 12:45:34.435 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 12:35:33.870 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 12:25:32.983 | 148,440 | 1.000 | 150,940 | 1.000 |
| 20.10.2025 | 12:20:32.551 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 12:15:32.314 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 12:10:31.650 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 12:06:12.739 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 12:05:31.308 | 148,420 | 1.000 | 150,920 | 1.000 |
| 20.10.2025 | 12:02:05.688 | 148,360 | 1.000 | 150,860 | 1.000 |
| 20.10.2025 | 11:58:30.668 | 148,360 | 1.000 | 150,860 | 1.000 |
| 20.10.2025 | 11:50:29.882 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 11:49:43.580 | 148,430 | 1.000 | 150,930 | 1.000 |
| 20.10.2025 | 11:45:29.664 | 148,400 | 1.000 | 150,900 | 1.000 |
| 20.10.2025 | 11:40:29.070 | 148,340 | 1.000 | 150,840 | 1.000 |
| 20.10.2025 | 11:35:28.673 | 148,400 | 1.000 | 150,900 | 1.000 |
| 20.10.2025 | 11:30:28.514 | 148,340 | 1.000 | 150,840 | 1.000 |
| 20.10.2025 | 11:25:35.565 | 148,400 | 1.000 | 150,900 | 1.000 |
| 20.10.2025 | 11:16:01.522 | 148,390 | 1.000 | 150,890 | 1.000 |
| 20.10.2025 | 11:02:06.513 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 11:01:18.511 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 10:56:09.540 | 148,370 | 1.000 | 150,870 | 1.000 |
| 20.10.2025 | 10:53:47.761 | 148,380 | 1.000 | 150,880 | 1.000 |
| 20.10.2025 | 10:39:02.663 | 148,390 | 1.000 | 150,890 | 1.000 |
| 20.10.2025 | 10:34:16.001 | 148,150 | 1.000 | 150,650 | 1.000 |
| 20.10.2025 | 10:26:28.459 | 148,160 | 1.000 | 150,660 | 1.000 |
| 20.10.2025 | 10:17:16.623 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.10.2025 | 10:15:21.954 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.10.2025 | 10:05:21.153 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.10.2025 | 09:56:16.562 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.10.2025 | 09:46:53.703 | 148,190 | 1.000 | 150,690 | 1.000 |
| 20.10.2025 | 09:35:18.399 | 148,180 | 1.000 | 150,680 | 1.000 |
| 20.10.2025 | 09:24:43.818 | 148,170 | 1.000 | 150,670 | 1.000 |
| 20.10.2025 | 09:15:16.916 | 148,140 | 1.000 | 150,640 | 1.000 |
| 20.10.2025 | 09:10:12.608 | 148,090 | 1.000 | 150,590 | 1.000 |
| 20.10.2025 | 09:08:14.909 | 148,080 | 1.000 | 150,580 | 1.000 |
| 20.10.2025 | 09:05:01.239 | 148,130 | 1.000 | 150,630 | 1.000 |
| 17.10.2025 | 22:00:25.651 | - | - | - | - |
| 17.10.2025 | 19:59:38.613 | 148,030 | 1.000 | 150,530 | 1.000 |
| 17.10.2025 | 19:49:59.656 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.10.2025 | 19:41:00.531 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.10.2025 | 19:14:17.441 | 148,010 | 1.000 | 150,510 | 1.000 |