Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.600 | - | - | - | - |
| 20.12.2024 | 20:00:04.063 | - | - | - | - |
| 20.12.2024 | 19:59:59.494 | - | - | - | - |
| 20.12.2024 | 19:05:07.809 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 18:30:18.416 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 18:14:34.558 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:31:33.702 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:30:20.785 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 17:29:59.654 | - | - | - | - |
| 20.12.2024 | 17:26:11.499 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 17:25:38.407 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:21:24.557 | 100,040 | 100.000 | 101,540 | 100.000 |
| 20.12.2024 | 17:21:11.214 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:20:06.955 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 17:16:10.603 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 17:11:11.018 | 100,030 | 100.000 | 101,530 | 100.000 |
| 20.12.2024 | 17:10:04.916 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 17:07:47.325 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 17:07:33.908 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 17:06:10.272 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 17:05:19.473 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 17:04:56.520 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 17:00:07.726 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 17:00:00.191 | - | - | - | - |
| 20.12.2024 | 16:51:08.055 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:47:55.366 | 100,010 | 100.000 | 101,510 | 100.000 |
| 20.12.2024 | 16:46:07.831 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 16:41:06.568 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 16:36:08.563 | 100,000 | 100.000 | 101,500 | 100.000 |
| 20.12.2024 | 16:26:06.957 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 16:10:34.668 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:05:33.882 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 16:02:32.856 | 99,990 | 100.000 | 101,490 | 100.000 |
| 20.12.2024 | 15:56:03.600 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 15:35:59.797 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 15:26:03.374 | 99,940 | 100.000 | 101,440 | 100.000 |
| 20.12.2024 | 15:25:58.388 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 15:20:47.182 | 99,970 | 100.000 | 101,470 | 100.000 |
| 20.12.2024 | 15:17:33.709 | 99,960 | 100.000 | 101,460 | 100.000 |
| 20.12.2024 | 15:10:34.355 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 15:05:56.314 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 15:05:45.974 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 15:00:55.254 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:58:08.461 | 99,920 | 100.000 | 101,420 | 100.000 |
| 20.12.2024 | 14:55:54.899 | 99,930 | 100.000 | 101,430 | 100.000 |
| 20.12.2024 | 14:51:39.748 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:50:54.198 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:49:18.179 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:45:54.072 | 99,880 | 100.000 | 101,380 | 74.000 |
| 20.12.2024 | 14:35:53.206 | 99,890 | 100.000 | 101,390 | 74.000 |
| 20.12.2024 | 14:34:19.189 | 99,880 | 100.000 | 101,380 | 74.000 |
| 20.12.2024 | 14:30:52.577 | 99,870 | 100.000 | 101,370 | 74.000 |
| 20.12.2024 | 14:26:32.514 | 99,880 | 100.000 | 101,380 | 74.000 |
| 20.12.2024 | 14:25:52.112 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:15:50.988 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 14:14:50.860 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 14:10:50.151 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 14:10:04.567 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:05:49.594 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 14:05:47.286 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 13:55:49.102 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 13:54:10.750 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:45:48.149 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:40:47.888 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 13:34:32.512 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:34:01.405 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 13:30:19.487 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:23:57.381 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 13:20:45.148 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:19:13.544 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:15:44.344 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 13:09:58.434 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 13:05:51.639 | 99,860 | 100.000 | 101,360 | 100.000 |
| 20.12.2024 | 13:05:46.870 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 13:05:02.893 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:57:39.388 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:50:41.574 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 12:41:56.654 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:40:40.727 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 12:30:39.460 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:26:01.294 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 12:25:38.977 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:15:48.383 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 12:10:37.554 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 12:10:33.987 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:07:21.868 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 12:05:36.896 | 99,850 | 100.000 | 101,350 | 100.000 |
| 20.12.2024 | 12:02:04.749 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 12:00:35.939 | 99,870 | 100.000 | 101,370 | 100.000 |
| 20.12.2024 | 11:54:49.335 | 99,840 | 100.000 | 101,340 | 100.000 |
| 20.12.2024 | 11:50:38.300 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 11:45:34.711 | 99,900 | 100.000 | 101,400 | 100.000 |
| 20.12.2024 | 11:35:33.281 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 11:25:17.755 | 99,910 | 100.000 | 101,410 | 100.000 |
| 20.12.2024 | 11:20:32.392 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 11:16:24.457 | 99,880 | 100.000 | 101,380 | 100.000 |
| 20.12.2024 | 11:12:37.445 | 99,890 | 100.000 | 101,390 | 100.000 |
| 20.12.2024 | 11:10:30.762 | 99,770 | 100.000 | 101,270 | 100.000 |
| 20.12.2024 | 11:05:30.062 | 99,750 | 100.000 | 101,250 | 100.000 |
| 20.12.2024 | 11:04:33.341 | 99,740 | 100.000 | 101,240 | 100.000 |
