Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 15:46:09.714 | 96,770 | 100.000 | 98,270 | 100.000 |
| 16.05.2024 | 15:41:08.320 | 96,780 | 100.000 | 98,280 | 100.000 |
| 16.05.2024 | 15:26:05.960 | 96,790 | 100.000 | 98,290 | 100.000 |
| 16.05.2024 | 15:11:03.662 | 96,780 | 100.000 | 98,280 | 100.000 |
| 16.05.2024 | 15:10:34.347 | 96,790 | 100.000 | 98,290 | 100.000 |
| 16.05.2024 | 15:06:03.125 | 96,790 | 100.000 | 98,290 | 100.000 |
| 16.05.2024 | 15:05:10.207 | 96,780 | 100.000 | 98,280 | 100.000 |
| 16.05.2024 | 15:01:03.227 | 96,780 | 100.000 | 98,280 | 100.000 |
| 16.05.2024 | 14:56:02.318 | 96,790 | 100.000 | 98,290 | 100.000 |
| 16.05.2024 | 14:51:01.609 | 96,800 | 100.000 | 98,300 | 100.000 |
| 16.05.2024 | 14:46:00.410 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 14:35:59.411 | 96,800 | 100.000 | 98,300 | 100.000 |
| 16.05.2024 | 14:25:58.082 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 14:20:57.255 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 14:19:28.811 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 14:16:57.536 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 14:15:56.835 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 14:11:20.272 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 14:05:12.277 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 14:00:54.710 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 13:45:53.517 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 13:25:50.413 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 13:20:49.941 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 13:10:48.929 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 13:10:34.141 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 13:04:37.538 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 13:00:46.665 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 12:55:46.920 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 12:30:44.733 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 12:25:43.661 | 96,830 | 100.000 | 98,330 | 100.000 |
| 16.05.2024 | 12:21:08.621 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 12:10:04.457 | 96,830 | 100.000 | 98,330 | 100.000 |
| 16.05.2024 | 12:05:41.361 | 96,830 | 100.000 | 98,330 | 100.000 |
| 16.05.2024 | 12:03:17.772 | 96,840 | 100.000 | 98,340 | 100.000 |
| 16.05.2024 | 12:01:43.813 | 96,840 | 100.000 | 98,340 | 100.000 |
| 16.05.2024 | 12:00:40.419 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 11:50:39.455 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 11:29:41.017 | 96,800 | 100.000 | 98,300 | 100.000 |
| 16.05.2024 | 11:05:34.233 | 96,810 | 100.000 | 98,310 | 100.000 |
| 16.05.2024 | 11:03:13.210 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 10:55:33.240 | 96,820 | 100.000 | 98,320 | 100.000 |
| 16.05.2024 | 10:50:32.869 | 96,840 | 100.000 | 98,340 | 100.000 |
| 16.05.2024 | 10:45:31.706 | 96,830 | 100.000 | 98,330 | 100.000 |
| 16.05.2024 | 10:30:29.998 | 96,840 | 100.000 | 98,340 | 100.000 |
| 16.05.2024 | 10:25:29.504 | 96,850 | 100.000 | 98,350 | 100.000 |
| 16.05.2024 | 10:20:28.808 | 96,840 | 100.000 | 98,340 | 100.000 |
| 16.05.2024 | 10:13:32.895 | 96,850 | 100.000 | 98,350 | 100.000 |
| 16.05.2024 | 09:50:24.217 | 96,860 | 100.000 | 98,360 | 100.000 |
| 16.05.2024 | 09:45:23.536 | 96,870 | 100.000 | 98,370 | 100.000 |
| 16.05.2024 | 09:35:44.137 | 96,860 | 100.000 | 98,360 | 100.000 |
| 16.05.2024 | 09:35:22.449 | 96,880 | 100.000 | 98,380 | 100.000 |
| 16.05.2024 | 09:20:20.632 | 96,870 | 100.000 | 98,370 | 100.000 |
| 16.05.2024 | 09:13:39.765 | 96,880 | 100.000 | 98,380 | 100.000 |
| 16.05.2024 | 09:08:16.764 | 96,880 | 100.000 | 98,380 | 100.000 |
| 16.05.2024 | 09:05:20.410 | 96,880 | 100.000 | 98,380 | 100.000 |
| 16.05.2024 | 09:05:03.702 | 96,890 | 100.000 | 98,390 | 100.000 |
| 15.05.2024 | 22:00:41.389 | - | - | - | - |
| 15.05.2024 | 20:00:02.804 | - | - | - | - |
| 15.05.2024 | 19:59:59.877 | - | - | - | - |
| 15.05.2024 | 19:26:02.476 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 19:25:57.615 | 96,840 | 100.000 | 98,340 | 100.000 |
| 15.05.2024 | 19:04:59.771 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 19:04:29.664 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 18:13:44.259 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 17:48:12.501 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 17:30:21.604 | 96,860 | 100.000 | 98,360 | 100.000 |
| 15.05.2024 | 17:30:02.079 | - | - | - | - |
| 15.05.2024 | 17:16:21.346 | 96,860 | 100.000 | 98,360 | 100.000 |
| 15.05.2024 | 17:12:11.675 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 17:10:35.310 | 96,840 | 100.000 | 98,340 | 100.000 |
| 15.05.2024 | 17:04:44.640 | 96,840 | 100.000 | 98,340 | 100.000 |
| 15.05.2024 | 17:01:18.856 | 96,840 | 100.000 | 98,340 | 100.000 |
| 15.05.2024 | 17:00:07.385 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 17:00:00.200 | - | - | - | - |
| 15.05.2024 | 16:52:38.646 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 16:46:16.873 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:45:39.022 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 16:36:16.456 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:34:35.395 | 96,810 | 100.000 | 98,310 | 100.000 |
| 15.05.2024 | 16:31:15.940 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:26:14.397 | 96,810 | 100.000 | 98,310 | 100.000 |
| 15.05.2024 | 16:21:13.939 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:16:53.276 | 96,810 | 100.000 | 98,310 | 100.000 |
| 15.05.2024 | 16:10:35.607 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:04:40.014 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 16:02:40.709 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 15:51:09.863 | 96,810 | 100.000 | 98,310 | 100.000 |
| 15.05.2024 | 15:41:09.247 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 15:21:11.005 | 96,810 | 100.000 | 98,310 | 100.000 |
| 15.05.2024 | 15:21:05.969 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 15:11:05.410 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 15:06:04.986 | 96,840 | 100.000 | 98,340 | 100.000 |
| 15.05.2024 | 15:05:25.115 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 15:01:04.178 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 15:00:38.429 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 14:56:03.020 | 96,860 | 100.000 | 98,360 | 100.000 |
| 15.05.2024 | 14:51:02.709 | 96,850 | 100.000 | 98,350 | 100.000 |
| 15.05.2024 | 14:47:56.584 | 96,830 | 100.000 | 98,330 | 100.000 |
| 15.05.2024 | 14:46:02.710 | 96,820 | 100.000 | 98,320 | 100.000 |
| 15.05.2024 | 14:36:00.250 | 96,810 | 100.000 | 98,310 | 100.000 |
