Gold/CapBonus/1000/Call/RBI
WKN RC03HB
ISIN AT0000A2QDR0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.080 | - | - | - | - |
| 04.07.2025 | 19:59:59.201 | - | - | - | - |
| 04.07.2025 | 19:05:29.875 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 18:14:49.839 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 17:31:04.585 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 17:29:59.527 | - | - | - | - |
| 04.07.2025 | 17:26:03.671 | 99,700 | 100.000 | 100,700 | 100.000 |
| 04.07.2025 | 17:21:03.126 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 17:11:02.127 | 99,800 | 100.000 | 100,800 | 100.000 |
| 04.07.2025 | 17:06:01.427 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 17:05:06.675 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 17:01:00.923 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 17:00:00.199 | - | - | - | - |
| 04.07.2025 | 16:56:00.284 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 16:40:58.808 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 16:30:58.006 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 16:25:57.559 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 16:10:04.234 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 16:04:58.798 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 16:00:55.021 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 15:55:54.415 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 15:54:48.953 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 15:05:01.890 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 14:05:33.124 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 13:25:39.222 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 13:15:38.298 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 13:04:48.535 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 12:51:42.180 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 12:11:05.500 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 12:02:04.369 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 11:47:03.452 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 11:15:18.091 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 11:02:02.530 | 99,720 | 100.000 | 100,720 | 100.000 |
| 04.07.2025 | 10:52:43.760 | 99,720 | 100.000 | 100,720 | 100.000 |
| 04.07.2025 | 10:50:23.567 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 10:45:22.791 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 10:35:21.930 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 10:30:21.262 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 10:26:38.614 | 99,730 | 100.000 | 100,730 | 100.000 |
| 04.07.2025 | 10:25:20.832 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 10:15:19.877 | 99,750 | 100.000 | 100,750 | 100.000 |
| 04.07.2025 | 10:11:28.075 | 99,740 | 100.000 | 100,740 | 100.000 |
| 04.07.2025 | 09:43:31.093 | 99,750 | 100.000 | 100,750 | 100.000 |
| 04.07.2025 | 09:31:12.049 | 99,760 | 100.000 | 100,760 | 100.000 |
| 04.07.2025 | 09:30:14.613 | 99,770 | 100.000 | 100,770 | 100.000 |
| 04.07.2025 | 09:25:14.236 | 99,790 | 100.000 | 100,790 | 100.000 |
| 04.07.2025 | 09:22:03.491 | 99,770 | 100.000 | 100,770 | 100.000 |
| 04.07.2025 | 09:20:13.511 | 99,760 | 100.000 | 100,760 | 100.000 |
| 04.07.2025 | 09:15:13.090 | 99,770 | 100.000 | 100,770 | 100.000 |
| 04.07.2025 | 09:07:26.032 | - | - | - | - |
| 04.07.2025 | 09:05:00.686 | 99,760 | 100.000 | 100,760 | 100.000 |
| 03.07.2025 | 22:00:27.027 | - | - | - | - |
| 03.07.2025 | 19:59:59.381 | - | - | - | - |
| 03.07.2025 | 19:04:52.018 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 18:59:22.691 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 18:49:51.428 | 99,750 | 100.000 | 100,750 | 100.000 |
| 03.07.2025 | 18:44:10.475 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 18:14:31.513 | 99,750 | 100.000 | 100,750 | 100.000 |
| 03.07.2025 | 17:41:56.018 | 99,750 | 100.000 | 100,750 | 100.000 |
| 03.07.2025 | 17:29:59.400 | - | - | - | - |
| 03.07.2025 | 17:16:06.281 | 99,800 | 100.000 | 100,800 | 100.000 |
| 03.07.2025 | 17:11:05.853 | 99,810 | 100.000 | 100,810 | 100.000 |
| 03.07.2025 | 17:04:47.631 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 17:00:00.287 | - | - | - | - |
| 03.07.2025 | 16:56:04.341 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 16:53:55.902 | 99,700 | 100.000 | 100,700 | 100.000 |
| 03.07.2025 | 16:51:03.855 | 99,710 | 100.000 | 100,710 | 100.000 |
| 03.07.2025 | 16:46:03.345 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 16:45:17.783 | 99,700 | 100.000 | 100,700 | 100.000 |
| 03.07.2025 | 16:41:02.772 | 99,690 | 100.000 | 100,690 | 100.000 |
| 03.07.2025 | 16:31:01.554 | 99,700 | 100.000 | 100,700 | 100.000 |
| 03.07.2025 | 16:28:02.508 | 99,690 | 100.000 | 100,690 | 100.000 |
| 03.07.2025 | 16:26:01.204 | 99,700 | 100.000 | 100,700 | 100.000 |
| 03.07.2025 | 16:16:00.069 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 16:10:59.614 | 99,790 | 100.000 | 100,790 | 100.000 |
| 03.07.2025 | 16:10:02.889 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 16:04:50.040 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 15:55:57.844 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 15:40:55.989 | 99,770 | 100.000 | 100,770 | 100.000 |
| 03.07.2025 | 15:35:55.466 | 99,780 | 100.000 | 100,780 | 100.000 |
| 03.07.2025 | 15:30:54.863 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 15:20:53.826 | 99,760 | 100.000 | 100,760 | 100.000 |
| 03.07.2025 | 15:15:53.256 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 15:10:52.781 | 99,800 | 100.000 | 100,800 | 100.000 |
| 03.07.2025 | 15:00:49.659 | 99,740 | 100.000 | 100,740 | 100.000 |
| 03.07.2025 | 14:41:52.433 | 99,750 | 100.000 | 100,750 | 100.000 |
| 03.07.2025 | 14:40:49.569 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 14:35:48.822 | 99,710 | 100.000 | 100,710 | 100.000 |
| 03.07.2025 | 14:20:47.189 | 99,720 | 100.000 | 100,720 | 100.000 |
| 03.07.2025 | 14:15:46.600 | 99,750 | 100.000 | 100,750 | 100.000 |
| 03.07.2025 | 14:10:46.108 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 14:10:02.862 | 99,720 | 100.000 | 100,720 | 100.000 |
| 03.07.2025 | 14:05:22.791 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 14:04:21.276 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 13:55:44.538 | 99,720 | 100.000 | 100,720 | 100.000 |
| 03.07.2025 | 13:52:35.024 | 99,780 | 100.000 | 100,780 | 100.000 |
| 03.07.2025 | 13:50:44.131 | 99,790 | 100.000 | 100,790 | 100.000 |
| 03.07.2025 | 13:40:42.960 | 99,730 | 100.000 | 100,730 | 100.000 |
| 03.07.2025 | 13:35:42.560 | 99,780 | 100.000 | 100,780 | 100.000 |
| 03.07.2025 | 13:30:41.973 | 99,720 | 100.000 | 100,720 | 100.000 |