Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.511 | - | - | - | - |
| 18.07.2025 | 19:59:59.214 | - | - | - | - |
| 18.07.2025 | 19:05:28.875 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 17:31:04.701 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 17:29:59.772 | - | - | - | - |
| 18.07.2025 | 17:21:03.230 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 17:11:02.216 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 17:10:04.188 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 17:06:01.673 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 17:04:55.196 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 17:01:00.966 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 17:00:00.156 | - | - | - | - |
| 18.07.2025 | 16:56:00.557 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 16:50:59.975 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 16:35:58.591 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 16:30:58.087 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 16:25:57.662 | 117,390 | 100.000 | 118,390 | 100.000 |
| 18.07.2025 | 16:10:33.800 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 16:04:48.090 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 15:55:54.509 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 15:50:53.960 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 15:20:50.711 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 15:10:49.586 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 15:05:49.046 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 14:50:47.698 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 14:45:46.994 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 14:35:45.984 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 14:30:45.484 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 14:25:45.017 | 117,330 | 100.000 | 118,330 | 100.000 |
| 18.07.2025 | 14:15:44.073 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 14:11:06.643 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 14:05:33.455 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 14:00:42.433 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 13:35:40.025 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 13:30:39.350 | 117,350 | 100.000 | 118,350 | 100.000 |
| 18.07.2025 | 13:25:38.904 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 13:20:38.548 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 13:10:37.509 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 13:05:37.019 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 13:04:54.180 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 13:00:36.364 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 12:55:35.931 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 12:50:35.457 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 12:45:34.889 | 117,390 | 100.000 | 118,390 | 100.000 |
| 18.07.2025 | 12:40:34.266 | 117,430 | 100.000 | 118,430 | 100.000 |
| 18.07.2025 | 12:11:09.015 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 12:10:31.317 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 12:05:30.866 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 11:55:29.797 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 11:50:29.163 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 11:45:28.635 | 117,360 | 100.000 | 118,360 | 100.000 |
| 18.07.2025 | 11:40:28.390 | 117,390 | 100.000 | 118,390 | 100.000 |
| 18.07.2025 | 11:35:27.761 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 11:30:27.171 | 117,420 | 100.000 | 118,420 | 100.000 |
| 18.07.2025 | 11:20:26.179 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 11:15:25.567 | 117,400 | 100.000 | 118,400 | 100.000 |
| 18.07.2025 | 11:10:25.184 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 11:05:24.657 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 11:02:05.284 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 10:20:20.003 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 10:10:19.071 | 117,340 | 100.000 | 118,340 | 100.000 |
| 18.07.2025 | 09:40:15.550 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 09:35:14.931 | 117,430 | 100.000 | 118,430 | 100.000 |
| 18.07.2025 | 09:10:12.410 | 117,380 | 100.000 | 118,380 | 100.000 |
| 18.07.2025 | 09:08:09.764 | 117,400 | 100.000 | 118,400 | 100.000 |
| 18.07.2025 | 09:05:01.332 | 117,380 | 100.000 | 118,380 | 100.000 |
| 17.07.2025 | 22:00:21.638 | - | - | - | - |
| 17.07.2025 | 19:59:59.436 | - | - | - | - |
| 17.07.2025 | 19:05:37.450 | 117,340 | 100.000 | 118,340 | 100.000 |
| 17.07.2025 | 17:41:34.712 | 117,340 | 100.000 | 118,340 | 100.000 |
| 17.07.2025 | 17:29:59.476 | - | - | - | - |
| 17.07.2025 | 17:13:37.548 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 17:10:35.208 | 117,320 | 100.000 | 118,320 | 100.000 |
| 17.07.2025 | 17:05:08.011 | 117,320 | 100.000 | 118,320 | 100.000 |
| 17.07.2025 | 17:00:00.235 | - | - | - | - |
| 17.07.2025 | 16:56:00.183 | 117,320 | 100.000 | 118,320 | 100.000 |
| 17.07.2025 | 16:49:32.940 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 16:35:58.297 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 16:30:57.628 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 16:25:57.305 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 16:20:56.811 | 117,300 | 100.000 | 118,300 | 100.000 |
| 17.07.2025 | 16:15:56.235 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 16:11:06.630 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 16:05:55.231 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 16:05:04.837 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 16:00:54.796 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 15:55:54.300 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 15:45:53.340 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 15:40:44.245 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 15:35:52.338 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 15:25:51.333 | 117,320 | 100.000 | 118,320 | 100.000 |
| 17.07.2025 | 15:20:50.714 | 117,350 | 100.000 | 118,350 | 100.000 |
| 17.07.2025 | 15:15:50.304 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 15:10:34.698 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 15:05:01.234 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 14:55:57.542 | 117,360 | 100.000 | 118,360 | 100.000 |
| 17.07.2025 | 14:50:47.900 | 117,370 | 100.000 | 118,370 | 100.000 |
| 17.07.2025 | 14:47:29.061 | 117,330 | 100.000 | 118,330 | 100.000 |
| 17.07.2025 | 14:40:46.875 | 117,320 | 100.000 | 118,320 | 100.000 |
| 17.07.2025 | 14:39:26.454 | 117,410 | 100.000 | 118,410 | 100.000 |