Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 13:39:09.911 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 13:11:27.569 | 119,110 | 100.000 | 120,110 | 100.000 |
| 03.03.2026 | 13:05:17.022 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 12:10:09.430 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 12:02:52.640 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 12:01:05.961 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 11:02:53.005 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 10:33:25.381 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 10:27:48.578 | 119,110 | 100.000 | 120,110 | 100.000 |
| 03.03.2026 | 10:13:20.842 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 10:06:55.812 | 119,110 | 100.000 | 120,110 | 100.000 |
| 03.03.2026 | 09:40:53.503 | 119,110 | 100.000 | 120,110 | 100.000 |
| 03.03.2026 | 09:11:35.624 | 119,100 | 100.000 | 120,100 | 100.000 |
| 03.03.2026 | 09:07:11.419 | 119,110 | 100.000 | 120,110 | 100.000 |
| 03.03.2026 | 09:05:01.345 | 119,110 | 100.000 | 120,110 | 100.000 |
| 02.03.2026 | 22:00:25.506 | - | - | - | - |
| 02.03.2026 | 19:59:59.331 | - | - | - | - |
| 02.03.2026 | 19:05:13.373 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 18:36:31.310 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 18:13:50.571 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 17:30:00.143 | - | - | - | - |
| 02.03.2026 | 17:25:27.789 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 17:10:12.509 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 17:00:00.345 | - | - | - | - |
| 02.03.2026 | 16:40:19.047 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 16:10:09.804 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 16:04:36.806 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 15:10:08.775 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 15:05:30.714 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 14:05:40.089 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 13:05:37.503 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 12:10:05.790 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 12:02:40.940 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 11:02:44.391 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 09:27:15.287 | 119,100 | 100.000 | 120,100 | 100.000 |
| 02.03.2026 | 09:15:01.595 | 119,100 | 90.000 | 120,100 | 100.000 |
| 02.03.2026 | 09:09:10.797 | 119,100 | 100.000 | 120,100 | 100.000 |
| 27.02.2026 | 22:00:25.739 | - | - | - | - |
| 27.02.2026 | 19:59:59.222 | - | - | - | - |
| 27.02.2026 | 18:36:42.291 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 18:13:33.265 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 17:29:59.321 | - | - | - | - |
| 27.02.2026 | 17:25:29.211 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 17:10:05.163 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 17:00:09.142 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 16:10:05.010 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 15:10:22.601 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 15:05:27.164 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 13:09:25.371 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 12:10:05.997 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 12:04:48.937 | 119,080 | 87.000 | 120,080 | 100.000 |
| 27.02.2026 | 09:05:01.126 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 22:00:24.743 | - | - | - | - |
| 26.02.2026 | 19:05:23.978 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 18:36:41.827 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 17:30:00.023 | - | - | - | - |
| 26.02.2026 | 17:25:20.528 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 17:10:06.718 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 17:00:00.209 | - | - | - | - |
| 26.02.2026 | 16:40:39.181 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 15:10:09.325 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 15:05:16.816 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 14:10:06.607 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 14:05:47.495 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 13:05:16.836 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 12:10:02.896 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 11:09:28.811 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 09:11:40.830 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 09:06:08.501 | 119,080 | 87.000 | 120,080 | 100.000 |
| 26.02.2026 | 09:05:04.753 | 119,080 | 87.000 | 120,080 | 100.000 |
| 25.02.2026 | 22:00:29.715 | - | - | - | - |
| 25.02.2026 | 19:59:59.228 | - | - | - | - |
| 25.02.2026 | 19:05:09.918 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 18:36:33.617 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 18:13:16.593 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 17:29:59.935 | - | - | - | - |
| 25.02.2026 | 17:25:22.215 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 17:00:00.282 | - | - | - | - |
| 25.02.2026 | 16:10:03.181 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 16:05:03.046 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 15:10:08.698 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 15:05:32.729 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 14:05:43.073 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 12:10:05.318 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 12:02:07.971 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 11:06:17.937 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 09:07:52.510 | 119,070 | 87.000 | 120,070 | 100.000 |
| 25.02.2026 | 09:05:01.185 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 22:00:22.763 | - | - | - | - |
| 24.02.2026 | 19:59:59.163 | - | - | - | - |
| 24.02.2026 | 18:13:51.152 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 17:29:59.518 | - | - | - | - |
| 24.02.2026 | 17:25:28.380 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 17:10:05.528 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 17:05:45.245 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 17:00:00.121 | - | - | - | - |
| 24.02.2026 | 16:40:49.036 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 16:10:07.201 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 16:04:51.168 | 119,070 | 87.000 | 120,070 | 100.000 |
| 24.02.2026 | 15:10:08.123 | 119,070 | 87.000 | 120,070 | 100.000 |