Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 20:00:00.082 | - | - | - | - |
| 13.05.2025 | 19:59:59.418 | - | - | - | - |
| 13.05.2025 | 19:05:04.375 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 18:14:33.612 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 17:31:18.718 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 17:30:20.986 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 17:30:00.043 | - | - | - | - |
| 13.05.2025 | 17:26:20.732 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 17:21:19.237 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 17:16:19.797 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 17:11:17.947 | 116,580 | 100.000 | 117,580 | 100.000 |
| 13.05.2025 | 17:11:06.424 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 17:06:17.488 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 17:05:12.923 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 17:00:00.184 | - | - | - | - |
| 13.05.2025 | 16:56:16.569 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 16:51:16.032 | 116,590 | 100.000 | 117,590 | 100.000 |
| 13.05.2025 | 16:46:14.904 | 116,580 | 100.000 | 117,580 | 100.000 |
| 13.05.2025 | 16:41:14.166 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 16:36:12.504 | 116,590 | 100.000 | 117,590 | 100.000 |
| 13.05.2025 | 16:31:12.429 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 16:26:11.879 | 116,590 | 100.000 | 117,590 | 100.000 |
| 13.05.2025 | 16:21:13.413 | 116,600 | 100.000 | 117,600 | 100.000 |
| 13.05.2025 | 16:16:14.595 | 116,580 | 100.000 | 117,580 | 100.000 |
| 13.05.2025 | 16:16:09.746 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 16:11:10.345 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 16:05:07.050 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 16:03:21.855 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 16:01:08.436 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 15:56:07.997 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 15:46:06.882 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 15:41:07.819 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 15:36:04.956 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 15:26:03.534 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 15:21:03.299 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 15:16:02.347 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 15:11:02.359 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 15:10:03.403 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 15:05:05.584 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 15:01:01.588 | 116,570 | 100.000 | 117,570 | 100.000 |
| 13.05.2025 | 14:50:59.559 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 14:45:59.101 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:40:58.938 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 14:35:57.646 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 14:35:48.839 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:26:16.120 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 14:25:58.616 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:20:55.772 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 14:15:55.456 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:15:19.634 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 14:10:54.773 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 14:10:34.151 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:05:26.348 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 14:00:53.938 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 13:48:54.014 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 13:45:51.953 | 116,560 | 100.000 | 117,560 | 100.000 |
| 13.05.2025 | 13:31:14.214 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 13:25:49.558 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 13:24:46.446 | 116,550 | 100.000 | 117,550 | 100.000 |
| 13.05.2025 | 13:20:49.026 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 13:15:48.449 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 13:14:18.026 | 116,520 | 100.000 | 117,520 | 100.000 |
| 13.05.2025 | 13:10:48.803 | 116,510 | 100.000 | 117,510 | 100.000 |
| 13.05.2025 | 13:05:47.203 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 13:05:30.826 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 13:05:02.543 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 12:50:45.055 | 116,540 | 100.000 | 117,540 | 100.000 |
| 13.05.2025 | 12:44:18.480 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 12:40:43.902 | 116,520 | 100.000 | 117,520 | 100.000 |
| 13.05.2025 | 12:35:43.499 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 12:30:42.734 | 116,520 | 100.000 | 117,520 | 100.000 |
| 13.05.2025 | 12:20:41.729 | 116,530 | 100.000 | 117,530 | 100.000 |
| 13.05.2025 | 12:17:30.405 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 12:15:41.012 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 12:11:37.006 | 116,520 | 100.000 | 117,520 | 100.000 |
| 13.05.2025 | 12:11:23.119 | 116,520 | 100.000 | 117,520 | 100.000 |
| 13.05.2025 | 12:10:40.221 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 12:05:40.198 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 12:02:08.180 | 116,470 | 100.000 | 117,470 | 100.000 |
| 13.05.2025 | 12:00:38.866 | 116,470 | 100.000 | 117,470 | 100.000 |
| 13.05.2025 | 11:55:39.029 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 11:50:37.823 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 11:45:37.590 | 116,490 | 100.000 | 117,490 | 100.000 |
| 13.05.2025 | 11:44:32.312 | 116,470 | 100.000 | 117,470 | 100.000 |
| 13.05.2025 | 11:40:36.316 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 11:35:35.969 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 11:30:36.219 | 116,490 | 100.000 | 117,490 | 100.000 |
| 13.05.2025 | 11:15:34.084 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 11:10:33.233 | 116,490 | 100.000 | 117,490 | 100.000 |
| 13.05.2025 | 11:05:45.271 | 116,510 | 100.000 | 117,510 | 100.000 |
| 13.05.2025 | 11:05:32.723 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 11:02:06.312 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 10:55:31.978 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 10:50:30.846 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 10:45:31.938 | 116,460 | 100.000 | 117,460 | 100.000 |
| 13.05.2025 | 10:45:27.145 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 10:40:30.228 | 116,490 | 100.000 | 117,490 | 100.000 |
| 13.05.2025 | 10:30:28.243 | 116,500 | 100.000 | 117,500 | 100.000 |
| 13.05.2025 | 10:25:28.391 | 116,480 | 100.000 | 117,480 | 100.000 |
| 13.05.2025 | 10:23:39.395 | 116,460 | 100.000 | 117,460 | 100.000 |
