Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 10:39:59.054 | 114,210 | 100.000 | 115,710 | 100.000 |
| 15.01.2025 | 10:15:44.835 | 114,200 | 100.000 | 115,700 | 100.000 |
| 15.01.2025 | 10:08:43.917 | 114,190 | 100.000 | 115,690 | 100.000 |
| 15.01.2025 | 09:57:47.721 | 114,200 | 100.000 | 115,700 | 100.000 |
| 15.01.2025 | 09:48:21.127 | 114,190 | 100.000 | 115,690 | 100.000 |
| 15.01.2025 | 09:08:15.355 | 114,180 | 100.000 | 115,680 | 100.000 |
| 15.01.2025 | 09:05:04.188 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 22:00:40.531 | - | - | - | - |
| 14.01.2025 | 20:00:04.059 | - | - | - | - |
| 14.01.2025 | 19:59:59.621 | - | - | - | - |
| 14.01.2025 | 19:05:17.808 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 18:14:52.750 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 17:53:55.441 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 17:30:20.665 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 17:30:00.259 | - | - | - | - |
| 14.01.2025 | 17:20:03.071 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 17:06:16.470 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 17:05:32.571 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 17:00:08.007 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 17:00:00.258 | - | - | - | - |
| 14.01.2025 | 16:36:04.230 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 16:31:03.176 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 16:26:02.189 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 16:11:07.718 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 16:05:36.819 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 16:01:01.606 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 15:55:59.834 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 15:45:58.332 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 15:40:57.980 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 15:30:58.329 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 15:30:13.325 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 15:20:55.340 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 15:15:55.398 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 15:10:54.557 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 15:10:36.157 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 15:05:41.427 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 15:00:53.762 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 14:57:56.625 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 14:50:52.819 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 14:40:51.671 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 14:10:48.043 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 14:10:03.717 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 14:05:47.934 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 14:03:19.573 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 13:50:46.372 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 13:45:45.815 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 13:40:45.106 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 13:35:44.272 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 13:28:57.770 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 13:25:43.646 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 13:20:42.619 | 114,220 | 100.000 | 115,720 | 100.000 |
| 14.01.2025 | 13:12:52.255 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 13:05:41.349 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 13:03:15.526 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 12:55:40.747 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 12:45:39.209 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:35:38.388 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 12:30:39.132 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:25:37.280 | 114,210 | 100.000 | 115,710 | 100.000 |
| 14.01.2025 | 12:20:37.002 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:15:36.061 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 12:12:25.588 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:11:48.922 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:10:35.172 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 12:05:34.502 | 114,200 | 100.000 | 115,700 | 100.000 |
| 14.01.2025 | 12:02:06.670 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 12:01:50.209 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 12:00:34.236 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 11:55:34.444 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 11:50:33.618 | 114,170 | 100.000 | 115,670 | 100.000 |
| 14.01.2025 | 11:46:50.037 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 11:40:32.541 | 114,150 | 100.000 | 115,650 | 100.000 |
| 14.01.2025 | 11:30:31.171 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 11:25:31.590 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 11:20:30.750 | 114,150 | 100.000 | 115,650 | 100.000 |
| 14.01.2025 | 11:10:29.178 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 11:05:29.196 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 11:02:06.665 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 10:55:27.731 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 10:45:26.816 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 10:35:25.703 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 10:30:25.532 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 10:26:49.405 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 10:25:25.368 | 114,140 | 100.000 | 115,640 | 100.000 |
| 14.01.2025 | 10:10:22.953 | 114,110 | 100.000 | 115,610 | 100.000 |
| 14.01.2025 | 10:05:22.343 | 114,120 | 100.000 | 115,620 | 100.000 |
| 14.01.2025 | 09:54:36.836 | 114,140 | 100.000 | 115,640 | 100.000 |
| 14.01.2025 | 09:50:21.311 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 09:45:20.734 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 09:35:19.014 | 114,180 | 100.000 | 115,680 | 100.000 |
| 14.01.2025 | 09:25:18.552 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 09:20:18.270 | 114,190 | 100.000 | 115,690 | 100.000 |
| 14.01.2025 | 09:10:18.401 | 114,160 | 100.000 | 115,660 | 100.000 |
| 14.01.2025 | 09:08:09.620 | 114,150 | 100.000 | 115,650 | 100.000 |
| 14.01.2025 | 09:07:39.796 | 114,150 | 100.000 | 115,650 | 100.000 |
| 14.01.2025 | 09:05:01.179 | 114,050 | 100.000 | 115,550 | 100.000 |
| 13.01.2025 | 20:00:00.718 | - | - | - | - |
| 13.01.2025 | 19:59:59.391 | - | - | - | - |
| 13.01.2025 | 19:05:11.678 | 114,030 | 100.000 | 115,530 | 100.000 |
| 13.01.2025 | 18:54:46.460 | 114,030 | 100.000 | 115,530 | 100.000 |
