Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:24.868 | - | - | - | - |
| 05.12.2025 | 19:59:59.246 | - | - | - | - |
| 05.12.2025 | 19:05:17.866 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 18:13:55.331 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 17:29:59.503 | - | - | - | - |
| 05.12.2025 | 17:05:33.366 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 17:00:00.248 | - | - | - | - |
| 05.12.2025 | 16:30:31.565 | - | - | - | - |
| 05.12.2025 | 16:10:04.858 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 16:05:46.187 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 15:05:46.000 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 14:10:06.415 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 14:05:44.453 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 13:05:45.933 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 09:08:12.151 | 118,510 | 100.000 | 119,510 | 100.000 |
| 05.12.2025 | 09:05:01.349 | 118,510 | 100.000 | 119,510 | 100.000 |
| 04.12.2025 | 22:00:22.112 | - | - | - | - |
| 04.12.2025 | 19:59:59.315 | - | - | - | - |
| 04.12.2025 | 19:05:37.091 | 118,500 | 100.000 | 119,500 | 100.000 |
| 04.12.2025 | 17:29:59.491 | - | - | - | - |
| 04.12.2025 | 17:00:09.016 | 118,500 | 100.000 | 119,500 | 100.000 |
| 04.12.2025 | 16:34:42.451 | - | - | - | - |
| 04.12.2025 | 15:10:05.859 | 118,500 | 100.000 | 119,500 | 100.000 |
| 04.12.2025 | 15:05:29.156 | 118,500 | 100.000 | 119,500 | 100.000 |
| 04.12.2025 | 12:10:04.635 | 118,500 | 100.000 | 119,500 | 100.000 |
| 04.12.2025 | 09:05:00.828 | 118,500 | 100.000 | 119,500 | 100.000 |
| 03.12.2025 | 22:00:25.002 | - | - | - | - |
| 03.12.2025 | 19:59:59.241 | - | - | - | - |
| 03.12.2025 | 19:05:35.311 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 18:14:05.199 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 17:29:59.485 | - | - | - | - |
| 03.12.2025 | 17:05:53.071 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 17:00:00.243 | - | - | - | - |
| 03.12.2025 | 16:10:06.879 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 16:05:47.347 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 15:10:06.065 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 15:05:52.520 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 14:10:05.001 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 14:05:48.859 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 13:05:42.201 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 12:10:06.655 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 11:04:39.843 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 09:08:10.866 | 118,490 | 100.000 | 119,490 | 100.000 |
| 03.12.2025 | 09:05:00.743 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 22:00:06.301 | - | - | - | - |
| 02.12.2025 | 19:59:59.574 | - | - | - | - |
| 02.12.2025 | 19:05:26.293 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 18:11:44.114 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 17:29:59.739 | - | - | - | - |
| 02.12.2025 | 17:10:07.359 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 17:00:00.241 | - | - | - | - |
| 02.12.2025 | 16:05:29.418 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 15:10:07.543 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 14:05:41.864 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 13:05:40.690 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 12:10:03.956 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 12:02:08.644 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 09:08:10.573 | 118,490 | 100.000 | 119,490 | 100.000 |
| 02.12.2025 | 09:05:00.733 | 118,490 | 100.000 | 119,490 | 100.000 |
| 01.12.2025 | 22:00:25.325 | - | - | - | - |
| 01.12.2025 | 19:59:59.349 | - | - | - | - |
| 01.12.2025 | 19:05:35.732 | 118,470 | 100.000 | 119,470 | 100.000 |
| 01.12.2025 | 18:14:01.068 | 118,470 | 100.000 | 119,470 | 100.000 |
| 01.12.2025 | 17:29:59.557 | - | - | - | - |
| 01.12.2025 | 17:26:39.231 | 118,470 | 100.000 | 119,470 | 100.000 |
| 01.12.2025 | 17:00:00.172 | - | - | - | - |
| 01.12.2025 | 16:10:05.495 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 16:05:41.971 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 15:10:04.739 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 15:05:30.821 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 14:10:10.360 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 14:05:41.206 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 12:10:03.725 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 12:02:14.186 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 11:04:25.073 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 09:25:50.962 | 118,460 | 100.000 | 119,460 | 100.000 |
| 01.12.2025 | 09:05:00.719 | 118,470 | 100.000 | 119,470 | 100.000 |
| 28.11.2025 | 22:00:23.690 | - | - | - | - |
| 28.11.2025 | 22:00:23.690 | - | - | - | - |
| 28.11.2025 | 19:59:59.267 | - | - | - | - |
| 28.11.2025 | 19:59:59.267 | - | - | - | - |
| 28.11.2025 | 19:03:44.005 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 19:03:44.005 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 18:13:50.274 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 18:13:50.274 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 17:29:59.586 | - | - | - | - |
| 28.11.2025 | 17:29:59.586 | - | - | - | - |
| 28.11.2025 | 17:10:09.896 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 17:10:09.896 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 17:05:28.794 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 17:05:28.794 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 17:00:00.220 | - | - | - | - |
| 28.11.2025 | 17:00:00.220 | - | - | - | - |
| 28.11.2025 | 16:10:08.748 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 16:10:08.748 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 16:03:48.375 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 16:03:48.375 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 13:03:47.601 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 13:03:47.601 | 118,440 | 100.000 | 119,440 | 100.000 |
| 28.11.2025 | 11:20:09.154 | 118,440 | 100.000 | 119,440 | 100.000 |