Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 19:06:32.033 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 19:04:35.449 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 18:19:01.554 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 18:13:56.507 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 17:30:21.605 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 17:26:21.943 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 17:21:21.933 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 17:10:34.693 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 17:04:45.570 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 17:01:18.901 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 17:00:07.405 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 17:00:00.287 | - | - | - | - |
| 16.05.2024 | 16:53:09.237 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 16:42:40.220 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 16:41:17.161 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 16:31:16.051 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 16:11:12.713 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 16:10:35.377 | 110,010 | 100.000 | 111,510 | 100.000 |
| 16.05.2024 | 16:08:19.167 | 110,010 | 100.000 | 111,510 | 100.000 |
| 16.05.2024 | 16:04:50.235 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 15:54:33.745 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 15:41:08.369 | 110,010 | 100.000 | 111,510 | 100.000 |
| 16.05.2024 | 15:31:07.124 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 15:10:34.341 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 15:05:09.288 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 14:56:02.314 | 110,020 | 100.000 | 111,520 | 100.000 |
| 16.05.2024 | 14:49:06.395 | 110,030 | 100.000 | 111,530 | 100.000 |
| 16.05.2024 | 14:35:59.437 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 14:19:30.586 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 14:16:52.472 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 14:11:20.273 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 14:05:12.277 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 13:40:52.378 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 13:30:51.249 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 13:10:48.951 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 13:10:33.892 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 13:05:48.670 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 13:04:37.539 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 12:39:15.474 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 12:30:44.774 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 12:25:43.695 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 12:20:56.634 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 12:20:43.184 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 12:15:42.138 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 12:10:41.929 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 12:10:04.457 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 12:05:41.396 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 12:03:17.772 | 110,070 | 100.000 | 111,570 | 100.000 |
| 16.05.2024 | 12:00:40.450 | 110,070 | 100.000 | 111,570 | 100.000 |
| 16.05.2024 | 11:55:40.091 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 11:50:39.460 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 11:45:38.826 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 11:40:38.249 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 11:35:37.635 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 11:30:38.252 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 11:29:22.487 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 11:15:57.901 | 110,040 | 100.000 | 111,540 | 100.000 |
| 16.05.2024 | 11:05:34.122 | 110,050 | 100.000 | 111,550 | 100.000 |
| 16.05.2024 | 11:03:13.210 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 10:55:33.643 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 10:54:36.319 | 110,080 | 100.000 | 111,580 | 100.000 |
| 16.05.2024 | 10:50:32.877 | 110,070 | 100.000 | 111,570 | 100.000 |
| 16.05.2024 | 10:45:31.714 | 110,060 | 100.000 | 111,560 | 100.000 |
| 16.05.2024 | 10:42:53.384 | 110,070 | 100.000 | 111,570 | 100.000 |
| 16.05.2024 | 10:25:29.547 | 110,090 | 100.000 | 111,590 | 100.000 |
| 16.05.2024 | 09:51:09.928 | 110,100 | 100.000 | 111,600 | 100.000 |
| 16.05.2024 | 09:50:24.236 | 110,110 | 100.000 | 111,610 | 100.000 |
| 16.05.2024 | 09:45:23.567 | 110,120 | 100.000 | 111,620 | 100.000 |
| 16.05.2024 | 09:40:20.115 | 110,110 | 100.000 | 111,610 | 100.000 |
| 16.05.2024 | 09:35:22.464 | 110,120 | 100.000 | 111,620 | 100.000 |
| 16.05.2024 | 09:30:21.943 | 110,110 | 100.000 | 111,610 | 100.000 |
| 16.05.2024 | 09:25:21.784 | 110,120 | 100.000 | 111,620 | 100.000 |
| 16.05.2024 | 09:13:39.904 | 110,110 | 100.000 | 111,610 | 100.000 |
| 16.05.2024 | 09:10:19.376 | 110,110 | 100.000 | 111,610 | 100.000 |
| 16.05.2024 | 09:08:13.696 | 110,120 | 100.000 | 111,620 | 100.000 |
| 16.05.2024 | 09:05:03.781 | 110,120 | 100.000 | 111,620 | 100.000 |
| 15.05.2024 | 22:00:41.230 | - | - | - | - |
| 15.05.2024 | 20:00:03.391 | - | - | - | - |
| 15.05.2024 | 19:59:59.665 | - | - | - | - |
| 15.05.2024 | 19:23:47.509 | 110,090 | 100.000 | 111,590 | 100.000 |
| 15.05.2024 | 19:10:09.046 | 109,990 | 100.000 | 111,490 | 100.000 |
| 15.05.2024 | 19:04:29.665 | 110,090 | 100.000 | 111,590 | 100.000 |
| 15.05.2024 | 18:13:44.260 | 110,090 | 100.000 | 111,590 | 100.000 |
| 15.05.2024 | 17:46:22.381 | 110,090 | 100.000 | 111,590 | 100.000 |
| 15.05.2024 | 17:30:21.552 | 110,080 | 100.000 | 111,580 | 100.000 |
| 15.05.2024 | 17:23:03.299 | 110,080 | 100.000 | 111,580 | 100.000 |
| 15.05.2024 | 17:21:21.716 | 110,060 | 100.000 | 111,560 | 100.000 |
| 15.05.2024 | 17:10:35.296 | 110,050 | 100.000 | 111,550 | 100.000 |
| 15.05.2024 | 17:06:07.838 | 110,050 | 100.000 | 111,550 | 100.000 |
| 15.05.2024 | 17:04:44.640 | 110,030 | 100.000 | 111,530 | 100.000 |
| 15.05.2024 | 17:01:18.898 | 110,030 | 100.000 | 111,530 | 100.000 |
| 15.05.2024 | 17:00:07.370 | 110,020 | 100.000 | 111,520 | 100.000 |
| 15.05.2024 | 17:00:00.211 | - | - | - | - |
| 15.05.2024 | 16:52:36.568 | 110,020 | 100.000 | 111,520 | 100.000 |
| 15.05.2024 | 16:31:15.952 | 110,030 | 100.000 | 111,530 | 100.000 |
| 15.05.2024 | 16:21:13.973 | 110,020 | 100.000 | 111,520 | 100.000 |
| 15.05.2024 | 16:16:12.863 | 110,010 | 100.000 | 111,510 | 100.000 |
| 15.05.2024 | 16:11:12.166 | 110,020 | 100.000 | 111,520 | 100.000 |
| 15.05.2024 | 16:10:35.595 | 110,010 | 100.000 | 111,510 | 100.000 |
| 15.05.2024 | 16:04:40.003 | 110,010 | 100.000 | 111,510 | 100.000 |
