Gold/CapBonus/1200/Call/RBI
WKN RC019K
ISIN AT0000A2NXW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 16:24:42.348 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 16:10:02.371 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 16:02:18.930 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 15:57:18.216 | 117,200 | 100.000 | 118,200 | 100.000 |
| 01.07.2025 | 15:52:49.396 | 117,190 | 100.000 | 118,190 | 100.000 |
| 01.07.2025 | 15:34:21.651 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 15:27:46.940 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 15:21:17.274 | 117,190 | 100.000 | 118,190 | 100.000 |
| 01.07.2025 | 15:14:42.920 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 15:10:03.924 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 15:08:44.657 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 15:02:48.884 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 14:50:17.524 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 14:44:57.174 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 14:38:55.131 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 14:33:01.358 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 14:27:01.988 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 14:21:19.716 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 14:15:20.086 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 14:10:02.871 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 13:59:07.197 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 13:53:42.924 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 13:48:28.701 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 13:44:49.620 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 13:33:15.383 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 13:28:14.396 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 13:22:41.299 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 13:18:04.379 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 13:13:04.295 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 13:12:27.145 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 13:07:56.202 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 13:04:52.513 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 12:57:25.090 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 12:52:25.173 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 12:42:23.447 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 12:22:21.780 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 12:11:35.400 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 12:07:19.861 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 12:02:04.265 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 11:57:19.228 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 11:47:18.891 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 11:45:55.793 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 11:32:17.220 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 11:27:15.644 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 11:20:08.498 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 11:12:13.874 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 11:10:35.052 | 117,130 | 100.000 | 118,130 | 100.000 |
| 01.07.2025 | 11:07:13.179 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 11:02:08.002 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 10:52:43.229 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 10:52:12.371 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 10:47:12.657 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 10:42:10.899 | 117,100 | 100.000 | 118,100 | 100.000 |
| 01.07.2025 | 10:36:52.552 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 10:36:21.076 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 10:31:20.195 | 117,190 | 100.000 | 118,190 | 100.000 |
| 01.07.2025 | 10:28:00.792 | 117,160 | 100.000 | 118,160 | 100.000 |
| 01.07.2025 | 10:25:24.893 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 10:20:24.041 | 117,100 | 100.000 | 118,100 | 100.000 |
| 01.07.2025 | 10:19:48.383 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 10:17:36.785 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 10:15:23.216 | 117,180 | 83.000 | 118,180 | 100.000 |
| 01.07.2025 | 10:05:23.131 | 117,160 | 83.000 | 118,160 | 100.000 |
| 01.07.2025 | 09:55:22.267 | 117,180 | 83.000 | 118,180 | 100.000 |
| 01.07.2025 | 09:50:20.853 | 117,170 | 83.000 | 118,170 | 100.000 |
| 01.07.2025 | 09:45:20.278 | 117,160 | 83.000 | 118,160 | 100.000 |
| 01.07.2025 | 09:40:19.433 | 117,170 | 83.000 | 118,170 | 100.000 |
| 01.07.2025 | 09:36:21.848 | 117,150 | 83.000 | 118,150 | 100.000 |
| 01.07.2025 | 09:35:18.760 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 09:30:18.772 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 09:25:18.408 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 09:20:17.310 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 09:15:55.883 | 117,140 | 100.000 | 118,140 | 100.000 |
| 01.07.2025 | 09:15:17.365 | 117,150 | 100.000 | 118,150 | 100.000 |
| 01.07.2025 | 09:10:17.245 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 09:08:12.195 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 09:06:38.057 | 117,180 | 100.000 | 118,180 | 100.000 |
| 01.07.2025 | 09:05:17.284 | 117,170 | 100.000 | 118,170 | 100.000 |
| 01.07.2025 | 09:05:00.807 | 117,160 | 100.000 | 118,160 | 100.000 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 20:00:02.426 | - | - | - | - |
| 30.06.2025 | 19:59:59.212 | - | - | - | - |
| 30.06.2025 | 18:14:46.757 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 17:30:21.252 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 17:29:59.896 | - | - | - | - |
| 30.06.2025 | 17:10:03.092 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 17:05:11.540 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 17:00:07.823 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 17:00:00.165 | - | - | - | - |
| 30.06.2025 | 16:21:05.122 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 16:16:02.884 | 117,130 | 100.000 | 118,130 | 100.000 |
| 30.06.2025 | 16:13:46.631 | 117,160 | 100.000 | 118,160 | 100.000 |
| 30.06.2025 | 16:11:02.479 | 117,150 | 100.000 | 118,150 | 100.000 |
| 30.06.2025 | 16:06:01.650 | 117,060 | 100.000 | 118,060 | 100.000 |
| 30.06.2025 | 16:05:08.487 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 16:01:03.069 | 117,140 | 100.000 | 118,140 | 100.000 |
| 30.06.2025 | 15:58:00.028 | 117,120 | 100.000 | 118,120 | 100.000 |
| 30.06.2025 | 15:51:02.740 | 117,130 | 100.000 | 118,130 | 100.000 |
| 30.06.2025 | 15:40:58.209 | 117,150 | 100.000 | 118,150 | 100.000 |
| 30.06.2025 | 15:38:49.006 | 117,130 | 100.000 | 118,130 | 100.000 |