Multi/CapBonus/1000/Call/RBI
WKN RC0175
ISIN AT0000A2NWD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 20:00:01.810 | - | - | - | - |
| 21.11.2024 | 19:59:59.182 | - | - | - | - |
| 21.11.2024 | 17:31:09.904 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 17:30:20.313 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 17:30:00.880 | - | - | - | - |
| 21.11.2024 | 17:26:12.888 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 17:16:10.370 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 17:11:10.676 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 17:10:36.639 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 17:01:10.396 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 17:00:09.901 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 16:56:08.599 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 16:36:06.883 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 16:31:06.956 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 16:30:52.717 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 16:26:05.433 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 16:21:04.481 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 16:11:03.814 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 16:10:04.748 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 16:06:04.084 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 16:01:05.248 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 15:56:03.492 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 15:46:01.633 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 15:45:49.693 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 15:40:12.426 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 15:32:20.508 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 15:25:58.301 | 100,300 | 100.000 | 101,300 | 100.000 |
| 21.11.2024 | 15:24:35.545 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 15:23:15.421 | 100,300 | 100.000 | 101,300 | 100.000 |
| 21.11.2024 | 15:13:07.304 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 15:11:29.683 | 100,300 | 100.000 | 101,300 | 100.000 |
| 21.11.2024 | 15:10:53.347 | 100,300 | 100.000 | 101,300 | 100.000 |
| 21.11.2024 | 14:40:53.993 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 14:35:53.493 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 14:10:50.773 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 14:10:35.738 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 14:09:56.341 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 14:06:51.226 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 14:04:09.298 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 14:00:49.389 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 13:55:49.321 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:50:48.389 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 13:49:12.167 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:39:20.099 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:37:51.217 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:35:50.106 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:35:12.162 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:30:39.200 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:30:05.125 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:29:12.188 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:26:31.158 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:20:40.120 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:20:09.110 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 13:03:41.072 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 13:00:53.158 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 12:59:29.117 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 12:55:42.364 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 12:50:42.012 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 12:40:40.775 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 12:35:40.909 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 12:11:28.513 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 12:06:40.978 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 12:05:24.962 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 12:01:17.836 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:59:27.888 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:53:18.952 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:49:55.870 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:36:42.841 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:35:18.008 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:34:15.835 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:32:12.833 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:29:13.758 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:26:09.872 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:25:27.857 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:25:01.704 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:15:32.418 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:11:51.825 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 11:10:31.727 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 11:09:01.163 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 11:07:41.021 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 11:07:07.740 | 100,290 | 100.000 | 101,290 | 100.000 |
| 21.11.2024 | 10:57:35.745 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 10:54:32.861 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:48:01.105 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 10:42:11.690 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:40:53.724 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 10:38:27.895 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 10:37:13.690 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:31:12.869 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 10:30:24.007 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:29:59.773 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 10:28:53.903 | 100,250 | 100.000 | 101,250 | 100.000 |
| 21.11.2024 | 10:25:27.986 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 10:17:44.829 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:15:53.968 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 10:10:24.476 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 10:00:24.293 | 100,260 | 100.000 | 101,260 | 100.000 |
| 21.11.2024 | 09:59:22.652 | 100,270 | 100.000 | 101,270 | 100.000 |
| 21.11.2024 | 09:58:01.596 | 100,280 | 100.000 | 101,280 | 100.000 |
| 21.11.2024 | 09:55:22.650 | 100,270 | 100.000 | 101,270 | 100.000 |
