Multi/CapBonus/1000/Call/RBI
WKN RC0175
ISIN AT0000A2NWD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:15:34.587 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 11:10:38.863 | 99,640 | 100.000 | 100,650 | 100.000 |
| 18.10.2024 | 11:10:33.717 | 99,590 | 100.000 | 100,600 | 100.000 |
| 18.10.2024 | 11:06:24.065 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 11:05:33.316 | 99,590 | 100.000 | 100,600 | 100.000 |
| 18.10.2024 | 11:04:50.068 | 99,640 | 100.000 | 100,650 | 100.000 |
| 18.10.2024 | 11:00:33.493 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 10:55:33.605 | 99,610 | 100.000 | 100,620 | 100.000 |
| 18.10.2024 | 10:50:31.776 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 10:45:31.494 | 99,570 | 100.000 | 100,580 | 100.000 |
| 18.10.2024 | 10:40:31.163 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:35:30.595 | 99,620 | 100.000 | 100,630 | 100.000 |
| 18.10.2024 | 10:33:38.318 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:33:05.052 | 99,590 | 100.000 | 100,600 | 100.000 |
| 18.10.2024 | 10:30:29.868 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:25:28.908 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 10:20:27.966 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:15:27.647 | 99,620 | 100.000 | 100,630 | 100.000 |
| 18.10.2024 | 10:13:29.100 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:12:43.137 | 99,590 | 100.000 | 100,600 | 100.000 |
| 18.10.2024 | 10:10:26.924 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 10:05:26.580 | 99,610 | 100.000 | 100,620 | 100.000 |
| 18.10.2024 | 10:00:25.891 | 99,620 | 100.000 | 100,630 | 100.000 |
| 18.10.2024 | 09:55:24.832 | 99,590 | 100.000 | 100,600 | 100.000 |
| 18.10.2024 | 09:50:24.315 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 09:45:23.295 | 99,610 | 100.000 | 100,620 | 100.000 |
| 18.10.2024 | 09:40:23.301 | 99,580 | 100.000 | 100,590 | 100.000 |
| 18.10.2024 | 09:30:22.220 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 09:15:20.021 | 99,620 | 100.000 | 100,630 | 100.000 |
| 18.10.2024 | 09:11:54.216 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 09:07:54.150 | 99,620 | 100.000 | 100,630 | 100.000 |
| 18.10.2024 | 09:05:18.245 | 99,630 | 100.000 | 100,640 | 100.000 |
| 18.10.2024 | 09:05:00.714 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 22:00:29.202 | - | - | - | - |
| 17.10.2024 | 20:00:03.787 | - | - | - | - |
| 17.10.2024 | 19:59:59.426 | - | - | - | - |
| 17.10.2024 | 19:42:01.244 | - | - | 100,630 | 100.000 |
| 17.10.2024 | 19:41:56.099 | 99,620 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 19:38:02.163 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 19:36:13.191 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 19:23:45.207 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 18:38:13.250 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 18:35:10.056 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 18:21:51.369 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 18:20:07.232 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 18:16:24.214 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 18:15:05.180 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 18:07:52.178 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 18:05:16.250 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 18:03:05.169 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 17:42:20.146 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:41:36.129 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 17:32:47.368 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:30:38.242 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 17:30:20.242 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:30:00.101 | - | - | - | - |
| 17.10.2024 | 17:21:15.061 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:16:14.246 | 99,570 | 100.000 | 100,580 | 100.000 |
| 17.10.2024 | 17:11:14.205 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 17:10:33.784 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:00:07.422 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 17:00:00.308 | - | - | - | - |
| 17.10.2024 | 16:46:11.385 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 16:44:14.281 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 16:43:12.173 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 16:31:09.433 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 16:29:12.387 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 16:28:02.363 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 16:26:09.249 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 16:21:08.571 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 16:16:08.781 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 16:11:07.868 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 16:10:04.578 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 16:06:07.425 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 16:01:06.764 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 15:56:07.272 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 15:51:05.430 | 99,550 | 100.000 | 100,560 | 100.000 |
| 17.10.2024 | 15:46:04.456 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 15:41:04.082 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 15:37:39.573 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 15:36:04.977 | 99,620 | 100.000 | 100,630 | 100.000 |
| 17.10.2024 | 15:21:02.991 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 15:16:01.185 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 15:11:00.751 | 99,610 | 100.000 | 100,620 | 100.000 |
| 17.10.2024 | 15:10:35.484 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 15:00:58.657 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 14:56:05.341 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:55:58.232 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 14:50:58.338 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 14:42:08.298 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:37:59.320 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 14:35:56.946 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:35:35.392 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 14:34:27.456 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:30:55.677 | 99,580 | 100.000 | 100,590 | 100.000 |
| 17.10.2024 | 14:26:32.185 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:25:54.892 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 14:20:54.148 | 99,590 | 100.000 | 100,600 | 100.000 |
| 17.10.2024 | 14:20:44.253 | 99,600 | 100.000 | 100,610 | 100.000 |
| 17.10.2024 | 14:16:11.215 | 99,590 | 100.000 | 100,600 | 100.000 |
