Multi/CapBonus/1200/Call/RBI
WKN RC0Z0R
ISIN AT0000A2K7G2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.743 | - | - | - | - |
| 17.05.2024 | 20:00:04.033 | - | - | - | - |
| 17.05.2024 | 20:00:00.055 | - | - | - | - |
| 17.05.2024 | 19:57:09.195 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 19:38:22.436 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 19:35:22.468 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 19:32:33.303 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 19:20:22.496 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 19:10:48.130 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 18:05:23.413 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 18:04:23.368 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 17:30:21.543 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 17:30:02.051 | - | - | - | - |
| 17.05.2024 | 17:16:20.709 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 17:15:04.088 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 17:11:22.082 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 17:06:18.647 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 17:00:07.257 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 17:00:00.231 | - | - | - | - |
| 17.05.2024 | 16:41:15.738 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 16:25:26.411 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 16:24:26.415 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 16:22:26.444 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 16:21:13.284 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 16:16:12.602 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 16:10:03.257 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 16:07:26.378 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 16:03:26.510 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 15:54:36.361 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 15:48:41.213 | 111,660 | 100.000 | 113,160 | 100.000 |
| 17.05.2024 | 15:36:20.456 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 15:36:15.342 | 111,660 | 100.000 | 113,160 | 100.000 |
| 17.05.2024 | 15:31:07.331 | 111,650 | 100.000 | 113,150 | 100.000 |
| 17.05.2024 | 15:27:23.218 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 15:26:06.545 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 15:11:07.331 | 111,660 | 100.000 | 113,160 | 100.000 |
| 17.05.2024 | 15:01:02.828 | 111,660 | 100.000 | 113,160 | 100.000 |
| 17.05.2024 | 14:41:00.737 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 14:35:59.752 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 14:30:59.367 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 14:22:26.512 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 14:21:26.429 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 14:20:26.458 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 14:18:26.441 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 14:10:35.623 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 13:25:51.934 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 13:22:50.219 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 13:11:21.277 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 13:04:26.462 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 13:02:26.435 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 13:00:47.640 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 12:55:47.928 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 12:45:46.790 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 12:35:45.720 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 12:10:35.722 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 11:50:40.588 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 11:46:26.388 | 111,700 | 100.000 | 113,200 | 100.000 |
| 17.05.2024 | 11:44:26.496 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 11:35:38.035 | 111,700 | 100.000 | 113,200 | 100.000 |
| 17.05.2024 | 11:30:37.518 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 11:24:27.541 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 11:20:36.300 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 11:05:34.593 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 11:03:19.264 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 10:45:32.432 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 10:40:31.585 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 10:35:31.812 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 10:05:27.057 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 10:04:46.215 | 111,670 | 100.000 | 113,170 | 100.000 |
| 17.05.2024 | 10:00:26.696 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 09:50:25.143 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 09:38:26.393 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 09:36:26.394 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 09:30:21.935 | 111,690 | 100.000 | 113,190 | 100.000 |
| 17.05.2024 | 09:25:26.637 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 09:15:20.595 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 09:10:24.355 | 111,680 | 100.000 | 113,180 | 100.000 |
| 17.05.2024 | 09:10:19.153 | 111,710 | 100.000 | 113,210 | 100.000 |
| 17.05.2024 | 09:08:05.074 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 09:05:18.787 | 111,720 | 100.000 | 113,220 | 100.000 |
| 17.05.2024 | 09:05:03.412 | 111,690 | 100.000 | 113,190 | 100.000 |
| 16.05.2024 | 22:00:43.160 | - | - | - | - |
| 16.05.2024 | 20:00:07.706 | - | - | - | - |
| 16.05.2024 | 20:00:00.012 | - | - | - | - |
| 16.05.2024 | 19:23:07.451 | 111,760 | 100.000 | 113,260 | 100.000 |
| 16.05.2024 | 19:13:26.443 | 111,770 | 100.000 | 113,270 | 100.000 |
| 16.05.2024 | 18:11:34.255 | 111,760 | 100.000 | 113,260 | 100.000 |
| 16.05.2024 | 17:37:09.382 | 111,770 | 100.000 | 113,270 | 100.000 |
| 16.05.2024 | 17:30:21.561 | 111,760 | 100.000 | 113,260 | 100.000 |
| 16.05.2024 | 17:27:22.395 | 111,760 | 100.000 | 113,260 | 100.000 |
| 16.05.2024 | 17:21:21.946 | 111,770 | 100.000 | 113,270 | 100.000 |
| 16.05.2024 | 17:11:20.466 | 111,810 | 100.000 | 113,310 | 100.000 |
| 16.05.2024 | 17:10:34.354 | 111,800 | 100.000 | 113,300 | 100.000 |
| 16.05.2024 | 17:06:20.754 | 111,800 | 100.000 | 113,300 | 100.000 |
| 16.05.2024 | 17:01:18.906 | 111,780 | 100.000 | 113,280 | 100.000 |
| 16.05.2024 | 17:00:07.394 | 111,770 | 100.000 | 113,270 | 100.000 |
| 16.05.2024 | 17:00:00.211 | - | - | - | - |
| 16.05.2024 | 16:41:17.118 | 111,770 | 100.000 | 113,270 | 100.000 |
| 16.05.2024 | 16:36:16.097 | 111,810 | 100.000 | 113,310 | 100.000 |
| 16.05.2024 | 16:31:16.062 | 111,800 | 100.000 | 113,300 | 100.000 |
