Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 14:21:19.718 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 14:15:20.087 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 14:10:02.893 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 14:05:19.993 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 13:59:07.197 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 13:53:42.924 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 13:48:28.703 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 13:28:14.309 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 13:18:04.385 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 13:13:04.305 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 13:07:56.202 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 12:57:25.078 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 12:52:25.174 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 12:47:23.898 | 101,810 | 100.000 | 102,810 | 100.000 |
| 01.07.2025 | 12:22:21.780 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 12:11:35.423 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 12:07:19.864 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 11:57:19.228 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 11:47:18.901 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 11:32:17.254 | 101,800 | 100.000 | 102,800 | 100.000 |
| 01.07.2025 | 11:27:20.220 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 11:27:15.232 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 11:02:13.298 | 101,770 | 100.000 | 102,770 | 100.000 |
| 01.07.2025 | 11:02:07.999 | 101,760 | 100.000 | 102,760 | 100.000 |
| 01.07.2025 | 10:52:12.372 | 101,760 | 100.000 | 102,760 | 100.000 |
| 01.07.2025 | 10:36:52.553 | 101,750 | 100.000 | 102,750 | 100.000 |
| 01.07.2025 | 10:31:20.196 | 101,760 | 100.000 | 102,760 | 100.000 |
| 01.07.2025 | 10:20:24.042 | 101,750 | 100.000 | 102,750 | 100.000 |
| 01.07.2025 | 10:15:23.217 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 10:05:23.132 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 09:55:22.270 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 09:45:20.359 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 09:30:18.773 | 101,790 | 100.000 | 102,790 | 100.000 |
| 01.07.2025 | 09:15:17.366 | 101,770 | 100.000 | 102,770 | 100.000 |
| 01.07.2025 | 09:10:17.259 | 101,760 | 100.000 | 102,760 | 100.000 |
| 01.07.2025 | 09:08:15.027 | 101,780 | 100.000 | 102,780 | 100.000 |
| 01.07.2025 | 09:05:00.957 | 101,780 | 100.000 | 102,780 | 100.000 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 20:00:02.288 | - | - | - | - |
| 30.06.2025 | 19:59:59.228 | - | - | - | - |
| 30.06.2025 | 18:14:46.742 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 17:30:21.377 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 17:30:00.201 | - | - | - | - |
| 30.06.2025 | 17:05:11.572 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 17:00:07.883 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 17:00:00.221 | - | - | - | - |
| 30.06.2025 | 16:11:02.481 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 16:06:01.651 | 101,730 | 100.000 | 102,730 | 100.000 |
| 30.06.2025 | 16:05:11.219 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 15:15:55.845 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 15:10:35.231 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 15:05:20.827 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 14:50:52.937 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 14:30:50.568 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 14:25:49.816 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 14:11:06.623 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 14:05:27.286 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 14:00:47.623 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 13:50:46.648 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 13:40:45.019 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 13:35:47.176 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 13:35:42.298 | 101,750 | 100.000 | 102,750 | 100.000 |
| 30.06.2025 | 13:04:49.161 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 12:35:38.070 | 101,740 | 100.000 | 102,740 | 100.000 |
| 30.06.2025 | 12:30:37.239 | 101,730 | 100.000 | 102,730 | 100.000 |
| 30.06.2025 | 12:11:06.328 | 101,780 | 100.000 | 102,780 | 100.000 |
| 30.06.2025 | 11:10:29.074 | 101,780 | 100.000 | 102,780 | 100.000 |
| 30.06.2025 | 11:05:28.338 | 101,790 | 100.000 | 102,790 | 100.000 |
| 30.06.2025 | 10:35:25.260 | 101,780 | 100.000 | 102,780 | 100.000 |
| 30.06.2025 | 10:30:25.131 | 101,770 | 100.000 | 102,770 | 100.000 |
| 30.06.2025 | 09:08:12.354 | 101,780 | 100.000 | 102,780 | 100.000 |
| 30.06.2025 | 09:05:12.658 | 101,780 | 100.000 | 102,780 | 100.000 |
| 27.06.2025 | 22:00:23.401 | - | - | - | - |
| 27.06.2025 | 20:00:00.486 | - | - | - | - |
| 27.06.2025 | 19:59:59.185 | - | - | - | - |
| 27.06.2025 | 19:05:03.182 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 17:30:21.242 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 17:29:59.927 | - | - | - | - |
| 27.06.2025 | 17:10:34.617 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 17:05:11.526 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 17:00:08.922 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 17:00:00.211 | - | - | - | - |
| 27.06.2025 | 16:47:23.033 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 16:05:07.298 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 15:10:03.675 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 15:05:07.777 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 14:41:09.993 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 14:30:00.061 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 14:16:09.134 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 13:50:31.839 | 101,750 | 100.000 | 102,750 | 100.000 |
| 27.06.2025 | 13:05:07.145 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 12:10:35.967 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 12:02:05.892 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 11:45:34.235 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 11:25:32.049 | 101,730 | 100.000 | 102,730 | 100.000 |
| 27.06.2025 | 11:20:31.419 | 101,720 | 100.000 | 102,720 | 100.000 |
| 27.06.2025 | 11:05:29.921 | 101,730 | 100.000 | 102,730 | 100.000 |
| 27.06.2025 | 11:02:06.599 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 10:35:27.085 | 101,740 | 100.000 | 102,740 | 100.000 |
| 27.06.2025 | 10:30:26.498 | 101,720 | 100.000 | 102,720 | 100.000 |