Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 22:00:41.312 | - | - | - | - |
| 15.05.2024 | 20:00:03.013 | - | - | - | - |
| 15.05.2024 | 20:00:00.211 | - | - | - | - |
| 15.05.2024 | 19:21:02.113 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 19:04:29.630 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 19:03:16.136 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 19:03:11.075 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 18:38:32.285 | 100,990 | 100.000 | 102,490 | 100.000 |
| 15.05.2024 | 18:13:47.053 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 18:06:56.695 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 17:30:21.682 | 100,990 | 100.000 | 102,490 | 100.000 |
| 15.05.2024 | 17:16:21.350 | 100,990 | 100.000 | 102,490 | 100.000 |
| 15.05.2024 | 17:11:20.325 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 17:10:35.338 | 100,990 | 100.000 | 102,490 | 100.000 |
| 15.05.2024 | 17:06:19.083 | 100,990 | 100.000 | 102,490 | 100.000 |
| 15.05.2024 | 17:04:46.250 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 17:04:32.045 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 17:00:07.437 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 17:00:00.282 | - | - | - | - |
| 15.05.2024 | 16:31:15.994 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 16:24:03.832 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 16:10:35.599 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 16:04:40.957 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:59:58.180 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:51:10.074 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 15:46:09.252 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:21:06.297 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 15:11:10.169 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:11:05.055 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 15:10:33.858 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:05:24.752 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 15:01:04.215 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 14:53:27.295 | 100,980 | 100.000 | 102,480 | 100.000 |
| 15.05.2024 | 14:51:02.750 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 14:46:07.731 | 100,950 | 100.000 | 102,450 | 100.000 |
| 15.05.2024 | 14:46:02.565 | 100,960 | 100.000 | 102,460 | 100.000 |
| 15.05.2024 | 14:36:00.287 | 100,950 | 100.000 | 102,450 | 100.000 |
| 15.05.2024 | 14:31:00.051 | 100,940 | 100.000 | 102,440 | 100.000 |
| 15.05.2024 | 14:15:56.797 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 14:11:07.860 | 100,940 | 100.000 | 102,440 | 100.000 |
| 15.05.2024 | 14:10:56.411 | 100,940 | 100.000 | 102,440 | 100.000 |
| 15.05.2024 | 14:05:19.678 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 13:40:53.120 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 13:35:51.961 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 13:25:51.013 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 13:10:35.438 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 13:05:53.994 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 13:05:48.895 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 13:04:45.073 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 12:48:11.361 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 12:25:44.450 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 12:20:43.940 | 100,970 | 100.000 | 102,470 | 100.000 |
| 15.05.2024 | 12:11:21.174 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 12:03:16.937 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 11:30:37.601 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 11:25:37.557 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 11:15:36.121 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 11:03:09.255 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 11:00:33.830 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 10:45:44.369 | 100,930 | 100.000 | 102,430 | 100.000 |
| 15.05.2024 | 10:40:31.826 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 10:25:30.617 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 10:20:29.280 | 100,940 | 100.000 | 102,440 | 100.000 |
| 15.05.2024 | 09:53:42.081 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 09:50:24.474 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 09:45:24.509 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 09:40:23.342 | 100,920 | 100.000 | 102,420 | 100.000 |
| 15.05.2024 | 09:28:17.727 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 09:20:20.843 | 100,910 | 100.000 | 102,410 | 100.000 |
| 15.05.2024 | 09:13:55.710 | 100,900 | 100.000 | 102,400 | 100.000 |
| 15.05.2024 | 09:08:16.707 | 100,900 | 100.000 | 102,400 | 100.000 |
| 15.05.2024 | 09:05:03.607 | 100,900 | 100.000 | 102,400 | 100.000 |
| 14.05.2024 | 22:00:40.587 | - | - | - | - |
| 14.05.2024 | 20:00:06.237 | - | - | - | - |
| 14.05.2024 | 20:00:01.637 | - | - | - | - |
| 14.05.2024 | 19:04:36.840 | 100,870 | 100.000 | 102,370 | 100.000 |
| 14.05.2024 | 18:51:35.975 | 100,870 | 100.000 | 102,370 | 100.000 |
| 14.05.2024 | 18:13:53.270 | 100,880 | 100.000 | 102,380 | 100.000 |
| 14.05.2024 | 17:43:14.797 | 100,880 | 100.000 | 102,380 | 100.000 |
| 14.05.2024 | 17:30:21.415 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 17:30:02.461 | - | - | - | - |
| 14.05.2024 | 17:26:29.284 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 17:26:24.254 | 100,920 | 100.000 | 102,420 | 100.000 |
| 14.05.2024 | 17:21:23.955 | 100,930 | 100.000 | 102,430 | 100.000 |
| 14.05.2024 | 17:11:06.555 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 17:04:43.424 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 17:00:07.945 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 17:00:00.236 | - | - | - | - |
| 14.05.2024 | 16:46:19.113 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 16:36:19.479 | 100,900 | 100.000 | 102,400 | 100.000 |
| 14.05.2024 | 16:21:16.865 | 100,890 | 100.000 | 102,390 | 100.000 |
| 14.05.2024 | 16:11:14.215 | 100,900 | 100.000 | 102,400 | 100.000 |
| 14.05.2024 | 16:10:34.957 | 100,910 | 100.000 | 102,410 | 100.000 |
| 14.05.2024 | 16:04:35.325 | 100,910 | 100.000 | 102,410 | 100.000 |
| 14.05.2024 | 15:51:11.752 | 100,910 | 100.000 | 102,410 | 100.000 |
| 14.05.2024 | 15:36:15.075 | 100,900 | 100.000 | 102,400 | 100.000 |
| 14.05.2024 | 15:36:10.076 | 100,910 | 100.000 | 102,410 | 100.000 |
| 14.05.2024 | 15:31:10.393 | 100,900 | 100.000 | 102,400 | 100.000 |
| 14.05.2024 | 15:21:06.709 | 100,910 | 100.000 | 102,410 | 100.000 |
| 14.05.2024 | 15:10:03.181 | 100,900 | 100.000 | 102,400 | 100.000 |
