Gold/CapBonus/1000/Call/RBI
WKN RC0Y7G
ISIN AT0000A2J512
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.570 | - | - | - | - |
| 18.07.2025 | 19:59:59.147 | - | - | - | - |
| 18.07.2025 | 19:05:28.886 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 17:29:59.559 | - | - | - | - |
| 18.07.2025 | 17:04:55.196 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 17:00:00.157 | - | - | - | - |
| 18.07.2025 | 16:10:33.810 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 16:04:48.060 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 15:00:48.637 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 14:55:48.006 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 14:50:47.700 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 14:45:47.071 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 14:30:45.550 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 14:10:43.563 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 14:05:33.467 | 101,860 | 100.000 | 102,860 | 100.000 |
| 18.07.2025 | 14:00:42.497 | 101,860 | 100.000 | 102,860 | 100.000 |
| 18.07.2025 | 13:30:39.408 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 13:04:54.175 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 13:00:36.430 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 12:50:35.457 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 12:45:34.890 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 12:35:33.843 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 12:20:32.311 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 12:15:31.724 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 12:11:08.998 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 11:40:28.390 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 11:35:27.777 | 101,860 | 100.000 | 102,860 | 100.000 |
| 18.07.2025 | 11:10:25.185 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 11:05:24.658 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 11:02:05.297 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 10:50:22.853 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 10:45:22.433 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 10:30:21.043 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 10:25:20.736 | 101,860 | 100.000 | 102,860 | 100.000 |
| 18.07.2025 | 10:10:19.070 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 10:05:18.457 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 10:00:17.949 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 09:55:17.251 | 101,850 | 100.000 | 102,850 | 100.000 |
| 18.07.2025 | 09:50:16.705 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 09:45:16.112 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 09:35:14.927 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 09:30:14.427 | 101,860 | 100.000 | 102,860 | 100.000 |
| 18.07.2025 | 09:25:13.934 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 09:20:13.295 | 101,870 | 100.000 | 102,870 | 100.000 |
| 18.07.2025 | 09:10:12.411 | 101,880 | 100.000 | 102,880 | 100.000 |
| 18.07.2025 | 09:05:01.142 | 101,880 | 100.000 | 102,880 | 100.000 |
| 17.07.2025 | 22:00:21.681 | - | - | - | - |
| 17.07.2025 | 19:59:59.350 | - | - | - | - |
| 17.07.2025 | 19:05:37.424 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 18:14:26.225 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 17:29:59.446 | - | - | - | - |
| 17.07.2025 | 17:10:35.208 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 17:05:08.020 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 17:00:00.236 | - | - | - | - |
| 17.07.2025 | 16:11:06.631 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 16:05:04.818 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 15:10:34.682 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 15:05:01.228 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 14:10:02.860 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 14:05:35.642 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 13:05:02.530 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 12:10:35.987 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 12:02:06.147 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 11:05:24.660 | 101,890 | 100.000 | 102,890 | 100.000 |
| 17.07.2025 | 11:02:06.995 | 101,880 | 100.000 | 102,880 | 100.000 |
| 17.07.2025 | 09:08:11.781 | 101,880 | 100.000 | 102,880 | 100.000 |
| 17.07.2025 | 09:05:00.777 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 22:00:22.236 | - | - | - | - |
| 16.07.2025 | 19:59:59.360 | - | - | - | - |
| 16.07.2025 | 18:14:29.779 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 17:29:59.884 | - | - | - | - |
| 16.07.2025 | 17:00:00.260 | - | - | - | - |
| 16.07.2025 | 16:56:00.974 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 16:10:33.245 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 16:05:03.326 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 15:50:53.806 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 15:40:52.931 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 15:35:52.207 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 15:25:51.336 | 101,850 | 100.000 | 102,850 | 100.000 |
| 16.07.2025 | 15:10:49.725 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 15:05:49.164 | 101,850 | 100.000 | 102,850 | 100.000 |
| 16.07.2025 | 15:05:04.424 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 14:25:45.117 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 14:20:44.734 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 14:05:25.828 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 13:45:41.064 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 13:40:40.702 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 13:10:37.313 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 13:05:36.969 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 12:40:34.143 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 12:25:32.855 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 12:11:02.105 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 12:03:37.532 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 12:00:30.196 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 11:55:29.820 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 11:50:29.113 | 101,840 | 100.000 | 102,840 | 100.000 |
| 16.07.2025 | 11:35:27.704 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 11:30:27.219 | 101,860 | 100.000 | 102,860 | 100.000 |
| 16.07.2025 | 11:25:26.623 | 101,830 | 100.000 | 102,830 | 100.000 |
| 16.07.2025 | 11:15:25.509 | 101,860 | 100.000 | 102,860 | 100.000 |