Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/RBI
WKN RC0Y4H
ISIN AT0000A2HAR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 11:51:40.728 | 149,820 | 1.000 | 150,320 | 1.000 |
| 21.07.2026 | 11:50:22.065 | 149,620 | 1.000 | 150,120 | 1.000 |
| 21.07.2026 | 11:49:52.659 | 149,430 | 1.000 | 149,930 | 1.000 |
| 21.07.2026 | 11:49:07.759 | 149,620 | 1.000 | 150,120 | 1.000 |
| 21.07.2026 | 11:47:53.541 | 149,640 | 1.000 | 150,140 | 1.000 |
| 21.07.2026 | 11:47:15.806 | 149,640 | 1.000 | 150,140 | 1.000 |
| 21.07.2026 | 11:46:06.507 | 149,740 | 1.000 | 150,240 | 1.000 |
| 21.07.2026 | 11:45:36.509 | 149,690 | 1.000 | 150,190 | 1.000 |
| 21.07.2026 | 11:44:58.836 | 149,680 | 1.000 | 150,180 | 1.000 |
| 21.07.2026 | 11:44:10.436 | 149,530 | 1.000 | 150,030 | 1.000 |
| 21.07.2026 | 11:43:37.811 | 149,530 | 1.000 | 150,030 | 1.000 |
| 21.07.2026 | 11:43:05.351 | 149,580 | 1.000 | 150,080 | 1.000 |
| 21.07.2026 | 11:42:20.936 | 149,580 | 1.000 | 150,080 | 1.000 |
| 21.07.2026 | 11:40:15.301 | 149,610 | 1.000 | 150,110 | 1.000 |
| 21.07.2026 | 11:39:41.100 | 149,500 | 1.000 | 150,000 | 1.000 |
| 21.07.2026 | 11:39:06.062 | 149,590 | 1.000 | 150,090 | 1.000 |
| 21.07.2026 | 11:37:13.623 | 149,520 | 1.000 | 150,020 | 1.000 |
| 21.07.2026 | 11:35:31.848 | 149,250 | 1.000 | 149,750 | 1.000 |
| 21.07.2026 | 11:31:13.195 | 149,660 | 1.000 | 150,160 | 1.000 |
| 21.07.2026 | 11:25:02.630 | 148,530 | 1.000 | 149,030 | 1.000 |
| 21.07.2026 | 11:23:55.369 | 148,170 | 1.000 | 148,670 | 1.000 |
| 21.07.2026 | 11:23:05.216 | 148,120 | 1.000 | 148,620 | 1.000 |
| 21.07.2026 | 11:20:09.161 | 148,070 | 1.000 | 148,570 | 1.000 |
| 21.07.2026 | 11:18:38.621 | 148,170 | 1.000 | 148,670 | 1.000 |
| 21.07.2026 | 11:18:06.103 | 148,180 | 1.000 | 148,680 | 1.000 |
| 21.07.2026 | 11:15:43.627 | 148,090 | 1.000 | 148,590 | 1.000 |
| 21.07.2026 | 11:15:01.310 | 148,050 | 1.000 | 148,550 | 1.000 |
| 21.07.2026 | 11:14:22.729 | 148,000 | 1.000 | 148,500 | 1.000 |
| 21.07.2026 | 11:12:48.133 | 147,910 | 1.000 | 148,410 | 1.000 |
| 21.07.2026 | 11:10:45.557 | 147,840 | 1.000 | 148,340 | 1.000 |
| 21.07.2026 | 11:09:39.319 | 147,890 | 1.000 | 148,390 | 1.000 |
| 21.07.2026 | 11:08:54.442 | 147,840 | 1.000 | 148,340 | 1.000 |
| 21.07.2026 | 11:08:28.177 | 147,740 | 1.000 | 148,240 | 1.000 |
| 21.07.2026 | 11:05:46.009 | 147,890 | 1.000 | 148,390 | 1.000 |
| 21.07.2026 | 11:03:59.613 | 148,050 | 1.000 | 148,550 | 1.000 |
| 21.07.2026 | 10:58:35.321 | 147,860 | 1.000 | 148,360 | 1.000 |
| 21.07.2026 | 10:56:40.566 | 148,110 | 1.000 | 148,610 | 1.000 |
| 21.07.2026 | 10:55:32.470 | 148,260 | 1.000 | 148,760 | 1.000 |
| 21.07.2026 | 10:53:54.595 | 148,250 | 1.000 | 148,750 | 1.000 |
| 21.07.2026 | 10:52:46.474 | 148,440 | 1.000 | 148,940 | 1.000 |
| 21.07.2026 | 10:52:10.228 | 148,260 | 1.000 | 148,760 | 1.000 |
| 21.07.2026 | 10:51:03.563 | 148,210 | 1.000 | 148,710 | 1.000 |
| 21.07.2026 | 10:49:52.539 | 148,010 | 1.000 | 148,510 | 1.000 |
| 21.07.2026 | 10:49:12.122 | 148,010 | 1.000 | 148,510 | 1.000 |
| 21.07.2026 | 10:48:36.822 | 148,060 | 1.000 | 148,560 | 1.000 |
| 21.07.2026 | 10:46:36.965 | 148,040 | 1.000 | 148,540 | 1.000 |
| 21.07.2026 | 10:44:45.770 | 147,640 | 1.000 | 148,140 | 1.000 |
| 21.07.2026 | 10:44:12.832 | 147,630 | 1.000 | 148,130 | 1.000 |
| 21.07.2026 | 10:42:56.211 | 147,680 | 1.000 | 148,180 | 1.000 |
| 21.07.2026 | 10:38:23.180 | 147,720 | 1.000 | 148,220 | 1.000 |
| 21.07.2026 | 10:37:39.341 | 147,690 | 1.000 | 148,190 | 1.000 |
| 21.07.2026 | 10:36:29.403 | 147,620 | 1.000 | 148,120 | 1.000 |
| 21.07.2026 | 10:34:55.185 | 147,810 | 1.000 | 148,310 | 1.000 |
| 21.07.2026 | 10:34:16.687 | 147,810 | 1.000 | 148,310 | 1.000 |
| 21.07.2026 | 10:33:45.241 | 147,650 | 1.000 | 148,150 | 1.000 |
| 21.07.2026 | 10:31:36.099 | 147,900 | 1.000 | 148,400 | 1.000 |
| 21.07.2026 | 10:30:39.176 | 147,790 | 1.000 | 148,290 | 1.000 |
| 21.07.2026 | 10:29:06.009 | 147,570 | 1.000 | 148,070 | 1.000 |
| 21.07.2026 | 10:28:22.947 | 147,370 | 1.000 | 147,870 | 1.000 |
| 21.07.2026 | 10:27:47.873 | 147,420 | 1.000 | 147,920 | 1.000 |
| 21.07.2026 | 10:26:33.322 | 147,220 | 1.000 | 147,720 | 1.000 |
| 21.07.2026 | 10:24:14.783 | 147,270 | 1.000 | 147,770 | 1.000 |
| 21.07.2026 | 10:23:42.669 | 147,220 | 1.000 | 147,720 | 1.000 |
| 21.07.2026 | 10:22:31.571 | 147,270 | 1.000 | 147,770 | 1.000 |
| 21.07.2026 | 10:19:27.416 | 147,120 | 1.000 | 147,620 | 1.000 |
| 21.07.2026 | 10:18:50.588 | 147,180 | 1.000 | 147,680 | 1.000 |
| 21.07.2026 | 10:18:12.340 | 147,190 | 1.000 | 147,690 | 1.000 |
| 21.07.2026 | 10:16:33.227 | 147,100 | 1.000 | 147,600 | 1.000 |
| 21.07.2026 | 10:14:25.209 | 146,880 | 1.000 | 147,380 | 1.000 |
| 21.07.2026 | 10:13:51.028 | 146,980 | 1.000 | 147,480 | 1.000 |
| 21.07.2026 | 10:09:55.877 | 146,880 | 1.000 | 147,380 | 1.000 |
| 21.07.2026 | 10:09:22.750 | 146,730 | 1.000 | 147,230 | 1.000 |
| 21.07.2026 | 10:07:32.641 | 146,780 | 1.000 | 147,280 | 1.000 |
| 21.07.2026 | 10:06:20.244 | 146,900 | 1.000 | 147,400 | 1.000 |
| 21.07.2026 | 10:01:26.459 | 147,570 | 1.000 | 148,070 | 1.000 |
| 21.07.2026 | 10:00:21.337 | 147,530 | 1.000 | 148,030 | 1.000 |
| 21.07.2026 | 09:58:50.139 | 147,390 | 1.000 | 147,890 | 1.000 |
| 21.07.2026 | 09:58:19.599 | 147,440 | 1.000 | 147,940 | 1.000 |
| 21.07.2026 | 09:57:36.022 | 147,490 | 1.000 | 147,990 | 1.000 |
| 21.07.2026 | 09:55:59.963 | 147,450 | 1.000 | 147,950 | 1.000 |
| 21.07.2026 | 09:55:22.925 | 147,510 | 1.000 | 148,010 | 1.000 |
| 21.07.2026 | 09:53:46.869 | 147,660 | 1.000 | 148,160 | 1.000 |
| 21.07.2026 | 09:53:15.829 | 147,710 | 1.000 | 148,210 | 1.000 |
| 21.07.2026 | 09:49:56.137 | 147,640 | 1.000 | 148,140 | 1.000 |
| 21.07.2026 | 09:49:07.638 | 147,590 | 1.000 | 148,090 | 1.000 |
| 21.07.2026 | 09:47:54.562 | 147,640 | 1.000 | 148,140 | 1.000 |
| 21.07.2026 | 09:46:35.085 | 147,580 | 1.000 | 148,080 | 1.000 |
| 21.07.2026 | 09:46:00.755 | 147,530 | 1.000 | 148,030 | 1.000 |
| 21.07.2026 | 09:45:18.506 | 147,630 | 1.000 | 148,130 | 1.000 |
| 21.07.2026 | 09:44:42.290 | 147,940 | 1.000 | 148,440 | 1.000 |
| 21.07.2026 | 09:44:11.435 | 147,890 | 1.000 | 148,390 | 1.000 |
| 21.07.2026 | 09:43:39.851 | 147,790 | 1.000 | 148,290 | 1.000 |
| 21.07.2026 | 09:40:49.221 | 147,870 | 1.000 | 148,370 | 1.000 |
| 21.07.2026 | 09:39:44.438 | 148,170 | 1.000 | 148,670 | 1.000 |
| 21.07.2026 | 09:38:41.041 | 148,230 | 1.000 | 148,730 | 1.000 |
| 21.07.2026 | 09:36:47.787 | 148,070 | 1.000 | 148,570 | 1.000 |
| 21.07.2026 | 09:36:12.805 | 148,170 | 1.000 | 148,670 | 1.000 |
| 21.07.2026 | 09:35:38.666 | 148,220 | 1.000 | 148,720 | 1.000 |
| 21.07.2026 | 09:33:55.131 | 148,430 | 1.000 | 148,930 | 1.000 |
| 21.07.2026 | 09:33:16.672 | 148,730 | 1.000 | 149,230 | 1.000 |