EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.726 | - | - | - | - |
| 16.09.2024 | 20:00:01.251 | - | - | - | - |
| 16.09.2024 | 19:59:59.973 | - | - | - | - |
| 16.09.2024 | 17:36:30.548 | 161,070 | 50.000 | 163,070 | 50.000 |
| 16.09.2024 | 17:30:40.157 | 161,050 | 50.000 | 163,050 | 50.000 |
| 16.09.2024 | 17:30:31.846 | 161,020 | 50.000 | 163,020 | 50.000 |
| 16.09.2024 | 17:30:21.630 | 161,030 | 50.000 | 163,030 | 50.000 |
| 16.09.2024 | 17:29:59.521 | - | - | - | - |
| 16.09.2024 | 17:28:31.539 | 161,030 | 50.000 | 163,030 | 50.000 |
| 16.09.2024 | 17:21:23.608 | 161,040 | 50.000 | 163,040 | 50.000 |
| 16.09.2024 | 17:16:31.486 | 161,030 | 50.000 | 163,030 | 50.000 |
| 16.09.2024 | 17:16:22.982 | 161,040 | 50.000 | 163,040 | 50.000 |
| 16.09.2024 | 17:13:26.984 | 161,120 | 50.000 | 163,120 | 50.000 |
| 16.09.2024 | 17:11:22.151 | 161,110 | 50.000 | 163,110 | 50.000 |
| 16.09.2024 | 17:10:31.669 | 161,040 | 50.000 | 163,040 | 50.000 |
| 16.09.2024 | 17:09:14.100 | 161,050 | 50.000 | 163,050 | 50.000 |
| 16.09.2024 | 17:07:32.557 | 161,040 | 50.000 | 163,040 | 50.000 |
| 16.09.2024 | 17:06:31.455 | 161,030 | 50.000 | 163,030 | 50.000 |
| 16.09.2024 | 17:06:21.611 | 161,010 | 50.000 | 163,010 | 50.000 |
| 16.09.2024 | 17:04:54.029 | 160,990 | 50.000 | 162,990 | 50.000 |
| 16.09.2024 | 17:04:31.411 | 161,050 | 50.000 | 163,050 | 50.000 |
| 16.09.2024 | 17:02:31.501 | 161,060 | 50.000 | 163,060 | 50.000 |
| 16.09.2024 | 17:01:21.168 | 161,070 | 50.000 | 163,070 | 50.000 |
| 16.09.2024 | 17:00:41.869 | 161,120 | 50.000 | 163,120 | 50.000 |
| 16.09.2024 | 17:00:29.227 | 161,110 | 50.000 | 163,110 | 50.000 |
| 16.09.2024 | 17:00:20.247 | - | - | - | - |
| 16.09.2024 | 16:57:32.401 | 161,110 | 50.000 | 163,110 | 50.000 |
| 16.09.2024 | 16:56:32.000 | 161,120 | 50.000 | 163,120 | 50.000 |
| 16.09.2024 | 16:56:20.843 | 161,170 | 50.000 | 163,170 | 50.000 |
| 16.09.2024 | 16:55:31.528 | 161,210 | 50.000 | 163,210 | 50.000 |
| 16.09.2024 | 16:54:31.525 | 161,200 | 50.000 | 163,200 | 50.000 |
| 16.09.2024 | 16:53:31.536 | 161,210 | 50.000 | 163,210 | 50.000 |
| 16.09.2024 | 16:52:31.438 | 161,220 | 50.000 | 163,220 | 50.000 |
| 16.09.2024 | 16:52:21.983 | 161,230 | 50.000 | 163,230 | 50.000 |
| 16.09.2024 | 16:51:31.510 | 161,310 | 50.000 | 163,310 | 50.000 |
| 16.09.2024 | 16:51:19.844 | 161,300 | 50.000 | 163,300 | 50.000 |
| 16.09.2024 | 16:49:31.435 | 161,240 | 50.000 | 163,240 | 50.000 |
| 16.09.2024 | 16:48:31.519 | 161,250 | 50.000 | 163,250 | 50.000 |
| 16.09.2024 | 16:48:10.918 | 161,270 | 50.000 | 163,270 | 50.000 |
| 16.09.2024 | 16:47:31.486 | 161,140 | 50.000 | 163,140 | 50.000 |
| 16.09.2024 | 16:46:19.792 | 161,150 | 50.000 | 163,150 | 50.000 |
| 16.09.2024 | 16:45:31.473 | 161,160 | 50.000 | 163,160 | 50.000 |
| 16.09.2024 | 16:44:31.561 | 161,150 | 50.000 | 163,150 | 50.000 |
| 16.09.2024 | 16:44:01.840 | 161,140 | 50.000 | 163,140 | 50.000 |
| 16.09.2024 | 16:43:31.496 | 161,150 | 50.000 | 163,150 | 50.000 |
| 16.09.2024 | 16:42:32.480 | 161,140 | 50.000 | 163,140 | 50.000 |
| 16.09.2024 | 16:41:18.547 | 161,130 | 50.000 | 163,130 | 50.000 |
| 16.09.2024 | 16:39:55.782 | 161,170 | 50.000 | 163,170 | 50.000 |
| 16.09.2024 | 16:39:50.834 | 161,150 | 50.000 | 163,150 | 50.000 |
| 16.09.2024 | 16:39:31.557 | 161,140 | 50.000 | 163,140 | 50.000 |
| 16.09.2024 | 16:38:31.434 | 161,150 | 50.000 | 163,150 | 50.000 |
| 16.09.2024 | 16:36:31.682 | 161,130 | 50.000 | 163,130 | 50.000 |
| 16.09.2024 | 16:36:18.828 | 161,100 | 50.000 | 163,100 | 50.000 |
| 16.09.2024 | 16:35:42.804 | 161,050 | 50.000 | 163,050 | 50.000 |
| 16.09.2024 | 16:35:31.534 | 161,180 | 50.000 | 163,180 | 50.000 |
| 16.09.2024 | 16:33:31.533 | 161,210 | 50.000 | 163,210 | 50.000 |
| 16.09.2024 | 16:32:31.682 | 161,230 | 50.000 | 163,230 | 50.000 |
| 16.09.2024 | 16:31:32.034 | 161,250 | 50.000 | 163,250 | 50.000 |
| 16.09.2024 | 16:31:26.774 | 161,260 | 50.000 | 163,260 | 50.000 |
| 16.09.2024 | 16:31:18.891 | 161,310 | 50.000 | 163,310 | 50.000 |
| 16.09.2024 | 16:30:32.009 | 161,320 | 50.000 | 163,320 | 50.000 |
| 16.09.2024 | 16:29:31.418 | 161,310 | 50.000 | 163,310 | 50.000 |
| 16.09.2024 | 16:28:31.418 | 161,320 | 50.000 | 163,320 | 50.000 |
| 16.09.2024 | 16:27:22.735 | 161,330 | 50.000 | 163,330 | 50.000 |
| 16.09.2024 | 16:27:17.751 | 161,350 | 50.000 | 163,350 | 50.000 |
| 16.09.2024 | 16:26:31.438 | 161,380 | 50.000 | 163,380 | 50.000 |
| 16.09.2024 | 16:26:16.835 | 161,370 | 50.000 | 163,370 | 50.000 |
| 16.09.2024 | 16:25:31.427 | 161,320 | 50.000 | 163,320 | 50.000 |
| 16.09.2024 | 16:23:31.504 | 161,340 | 50.000 | 163,340 | 50.000 |
| 16.09.2024 | 16:23:03.787 | 161,330 | 50.000 | 163,330 | 50.000 |
| 16.09.2024 | 16:22:31.410 | 161,320 | 50.000 | 163,320 | 50.000 |
| 16.09.2024 | 16:21:31.385 | 161,330 | 50.000 | 163,330 | 50.000 |
| 16.09.2024 | 16:21:16.444 | 161,340 | 50.000 | 163,340 | 50.000 |
| 16.09.2024 | 16:18:50.643 | 161,370 | 50.000 | 163,370 | 50.000 |
| 16.09.2024 | 16:17:31.651 | 161,440 | 50.000 | 163,440 | 50.000 |
| 16.09.2024 | 16:16:15.647 | 161,430 | 50.000 | 163,430 | 50.000 |
| 16.09.2024 | 16:15:31.424 | 161,410 | 50.000 | 163,410 | 50.000 |
| 16.09.2024 | 16:14:40.627 | 161,420 | 50.000 | 163,420 | 50.000 |
| 16.09.2024 | 16:14:32.081 | 161,410 | 50.000 | 163,410 | 50.000 |
| 16.09.2024 | 16:12:31.540 | 161,430 | 50.000 | 163,430 | 50.000 |
| 16.09.2024 | 16:11:15.137 | 161,420 | 50.000 | 163,420 | 50.000 |
| 16.09.2024 | 16:10:32.555 | 161,470 | 50.000 | 163,470 | 50.000 |
| 16.09.2024 | 16:10:15.654 | 161,480 | 50.000 | 163,480 | 50.000 |
| 16.09.2024 | 16:09:31.382 | 161,240 | 50.000 | 163,240 | 50.000 |
| 16.09.2024 | 16:07:31.527 | 161,230 | 50.000 | 163,230 | 50.000 |
| 16.09.2024 | 16:06:31.886 | 161,220 | 50.000 | 163,220 | 50.000 |
| 16.09.2024 | 16:06:01.623 | 161,220 | 50.000 | 163,220 | 50.000 |
| 16.09.2024 | 16:05:31.438 | 161,420 | 50.000 | 163,420 | 50.000 |
| 16.09.2024 | 16:04:31.440 | 161,400 | 50.000 | 163,400 | 50.000 |
| 16.09.2024 | 16:03:31.521 | 161,430 | 50.000 | 163,430 | 50.000 |
| 16.09.2024 | 16:02:31.499 | 161,450 | 50.000 | 163,450 | 50.000 |
| 16.09.2024 | 16:01:52.545 | 161,470 | 50.000 | 163,470 | 50.000 |
| 16.09.2024 | 16:01:14.263 | 161,430 | 50.000 | 163,430 | 50.000 |
| 16.09.2024 | 16:00:31.685 | 161,380 | 50.000 | 163,380 | 50.000 |
| 16.09.2024 | 15:58:31.541 | 161,370 | 50.000 | 163,370 | 50.000 |
| 16.09.2024 | 15:57:40.550 | 161,360 | 50.000 | 163,360 | 50.000 |
| 16.09.2024 | 15:57:31.508 | 161,210 | 50.000 | 163,210 | 50.000 |
| 16.09.2024 | 15:56:13.073 | 161,220 | 50.000 | 163,220 | 50.000 |
| 16.09.2024 | 15:54:31.452 | 161,180 | 50.000 | 163,180 | 50.000 |
| 16.09.2024 | 15:53:34.663 | 161,160 | 50.000 | 163,160 | 50.000 |
