EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:22.972 | - | - | - | - |
| 17.04.2025 | 20:00:00.572 | - | - | - | - |
| 17.04.2025 | 19:59:59.827 | - | - | - | - |
| 17.04.2025 | 17:30:50.506 | 166,000 | 50.000 | 168,000 | 50.000 |
| 17.04.2025 | 17:30:22.586 | 165,990 | 50.000 | 167,990 | 50.000 |
| 17.04.2025 | 17:29:52.209 | 165,990 | 50.000 | 167,990 | 50.000 |
| 17.04.2025 | 17:29:01.446 | 166,000 | 50.000 | 168,000 | 50.000 |
| 17.04.2025 | 17:28:50.486 | 166,060 | 50.000 | 168,060 | 50.000 |
| 17.04.2025 | 17:27:50.467 | 166,070 | 50.000 | 168,070 | 50.000 |
| 17.04.2025 | 17:24:50.479 | 166,080 | 50.000 | 168,080 | 50.000 |
| 17.04.2025 | 17:23:50.497 | 166,070 | 50.000 | 168,070 | 50.000 |
| 17.04.2025 | 17:22:51.496 | 166,080 | 50.000 | 168,080 | 50.000 |
| 17.04.2025 | 17:20:50.677 | 166,110 | 50.000 | 168,110 | 50.000 |
| 17.04.2025 | 17:20:34.156 | 166,120 | 50.000 | 168,120 | 50.000 |
| 17.04.2025 | 17:19:50.786 | 166,040 | 50.000 | 168,040 | 50.000 |
| 17.04.2025 | 17:18:51.479 | 166,030 | 50.000 | 168,030 | 50.000 |
| 17.04.2025 | 17:16:50.478 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 17:15:50.392 | 166,030 | 50.000 | 168,030 | 50.000 |
| 17.04.2025 | 17:14:31.276 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 17:13:50.588 | 166,040 | 50.000 | 168,040 | 50.000 |
| 17.04.2025 | 17:12:50.608 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 17:10:50.399 | 166,010 | 50.000 | 168,010 | 50.000 |
| 17.04.2025 | 17:10:34.219 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 17:09:50.457 | 165,780 | 50.000 | 167,780 | 50.000 |
| 17.04.2025 | 17:08:51.448 | 165,800 | 50.000 | 167,800 | 50.000 |
| 17.04.2025 | 17:07:50.555 | 165,780 | 50.000 | 167,780 | 50.000 |
| 17.04.2025 | 17:06:50.817 | 165,750 | 50.000 | 167,750 | 50.000 |
| 17.04.2025 | 17:06:46.047 | 165,720 | 50.000 | 167,720 | 50.000 |
| 17.04.2025 | 17:05:52.176 | 165,710 | 50.000 | 167,710 | 50.000 |
| 17.04.2025 | 17:04:51.777 | 165,690 | 50.000 | 167,690 | 50.000 |
| 17.04.2025 | 17:02:55.246 | 165,700 | 50.000 | 167,700 | 50.000 |
| 17.04.2025 | 17:02:50.507 | 165,740 | 50.000 | 167,740 | 50.000 |
| 17.04.2025 | 17:01:51.507 | 165,730 | 50.000 | 167,730 | 50.000 |
| 17.04.2025 | 17:00:30.645 | 165,720 | 50.000 | 167,720 | 50.000 |
| 17.04.2025 | 17:00:20.483 | - | - | - | - |
| 17.04.2025 | 16:59:50.746 | 165,720 | 50.000 | 167,720 | 50.000 |
| 17.04.2025 | 16:59:18.088 | 165,740 | 50.000 | 167,740 | 50.000 |
| 17.04.2025 | 16:58:51.450 | 165,790 | 50.000 | 167,790 | 50.000 |
| 17.04.2025 | 16:57:50.604 | 165,800 | 50.000 | 167,800 | 50.000 |
| 17.04.2025 | 16:56:52.842 | 165,810 | 50.000 | 167,810 | 50.000 |
| 17.04.2025 | 16:56:18.305 | 165,820 | 50.000 | 167,820 | 50.000 |
| 17.04.2025 | 16:55:54.841 | 165,810 | 50.000 | 167,810 | 50.000 |
| 17.04.2025 | 16:55:50.532 | 165,950 | 50.000 | 167,950 | 50.000 |
| 17.04.2025 | 16:54:51.446 | 165,940 | 50.000 | 167,940 | 50.000 |
| 17.04.2025 | 16:53:50.363 | 165,920 | 50.000 | 167,920 | 50.000 |
| 17.04.2025 | 16:52:50.568 | 165,930 | 50.000 | 167,930 | 50.000 |
| 17.04.2025 | 16:51:54.703 | 165,940 | 50.000 | 167,940 | 50.000 |
| 17.04.2025 | 16:51:50.478 | 165,960 | 50.000 | 167,960 | 50.000 |
| 17.04.2025 | 16:48:44.475 | 165,980 | 50.000 | 167,980 | 50.000 |
| 17.04.2025 | 16:48:39.985 | 165,930 | 50.000 | 167,930 | 50.000 |
| 17.04.2025 | 16:47:50.506 | 165,870 | 50.000 | 167,870 | 50.000 |
| 17.04.2025 | 16:46:50.937 | 165,850 | 50.000 | 167,850 | 50.000 |
| 17.04.2025 | 16:45:50.495 | 165,840 | 50.000 | 167,840 | 50.000 |
| 17.04.2025 | 16:45:02.111 | 165,850 | 50.000 | 167,850 | 50.000 |
| 17.04.2025 | 16:44:57.076 | 165,770 | 50.000 | 167,770 | 50.000 |
| 17.04.2025 | 16:44:50.716 | 165,690 | 50.000 | 167,690 | 50.000 |
| 17.04.2025 | 16:43:50.858 | 165,680 | 50.000 | 167,680 | 50.000 |
| 17.04.2025 | 16:42:50.540 | 165,690 | 50.000 | 167,690 | 50.000 |
| 17.04.2025 | 16:41:54.974 | 165,670 | 50.000 | 167,670 | 50.000 |
| 17.04.2025 | 16:41:50.692 | 165,660 | 50.000 | 167,660 | 50.000 |
| 17.04.2025 | 16:41:33.996 | 165,650 | 50.000 | 167,650 | 50.000 |
| 17.04.2025 | 16:40:50.475 | 165,670 | 50.000 | 167,670 | 50.000 |
| 17.04.2025 | 16:38:50.477 | 165,660 | 50.000 | 167,660 | 50.000 |
| 17.04.2025 | 16:38:01.080 | 165,650 | 50.000 | 167,650 | 50.000 |
| 17.04.2025 | 16:37:50.899 | 165,660 | 50.000 | 167,660 | 50.000 |
| 17.04.2025 | 16:36:50.479 | 165,670 | 50.000 | 167,670 | 50.000 |
| 17.04.2025 | 16:34:51.293 | 165,680 | 50.000 | 167,680 | 50.000 |
| 17.04.2025 | 16:33:50.955 | 165,950 | 50.000 | 167,950 | 50.000 |
| 17.04.2025 | 16:32:50.488 | 165,940 | 50.000 | 167,940 | 50.000 |
| 17.04.2025 | 16:31:50.948 | 165,960 | 50.000 | 167,960 | 50.000 |
| 17.04.2025 | 16:30:52.036 | 165,990 | 50.000 | 167,990 | 50.000 |
| 17.04.2025 | 16:29:50.463 | 166,010 | 50.000 | 168,010 | 50.000 |
| 17.04.2025 | 16:27:50.578 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 16:26:51.841 | 166,040 | 50.000 | 168,040 | 50.000 |
| 17.04.2025 | 16:26:31.687 | 166,020 | 50.000 | 168,020 | 50.000 |
| 17.04.2025 | 16:25:51.019 | 166,080 | 50.000 | 168,080 | 50.000 |
| 17.04.2025 | 16:24:50.422 | 166,100 | 50.000 | 168,100 | 50.000 |
| 17.04.2025 | 16:23:51.366 | 166,110 | 50.000 | 168,110 | 50.000 |
| 17.04.2025 | 16:22:56.469 | 166,090 | 50.000 | 168,090 | 50.000 |
| 17.04.2025 | 16:22:50.586 | 166,110 | 50.000 | 168,110 | 50.000 |
| 17.04.2025 | 16:19:12.384 | 166,120 | 50.000 | 168,120 | 50.000 |
| 17.04.2025 | 16:17:51.068 | 166,210 | 50.000 | 168,210 | 50.000 |
| 17.04.2025 | 16:16:50.541 | 166,230 | 50.000 | 168,230 | 50.000 |
| 17.04.2025 | 16:14:50.596 | 166,200 | 50.000 | 168,200 | 50.000 |
| 17.04.2025 | 16:14:35.330 | 166,240 | 50.000 | 168,240 | 50.000 |
| 17.04.2025 | 16:13:56.454 | 166,090 | 50.000 | 168,090 | 50.000 |
| 17.04.2025 | 16:13:51.356 | 166,080 | 50.000 | 168,080 | 50.000 |
| 17.04.2025 | 16:12:51.596 | 166,070 | 50.000 | 168,070 | 50.000 |
| 17.04.2025 | 16:11:51.476 | 166,050 | 50.000 | 168,050 | 50.000 |
| 17.04.2025 | 16:11:02.440 | 166,040 | 50.000 | 168,040 | 50.000 |
| 17.04.2025 | 16:10:35.385 | 166,090 | 50.000 | 168,090 | 50.000 |
| 17.04.2025 | 16:09:50.529 | 166,090 | 50.000 | 168,090 | 50.000 |
| 17.04.2025 | 16:08:51.048 | 166,080 | 50.000 | 168,080 | 50.000 |
| 17.04.2025 | 16:07:51.011 | 166,130 | 50.000 | 168,130 | 50.000 |
| 17.04.2025 | 16:07:27.287 | 166,120 | 50.000 | 168,120 | 50.000 |
| 17.04.2025 | 16:05:50.927 | 166,180 | 50.000 | 168,180 | 50.000 |
| 17.04.2025 | 16:04:50.951 | 166,170 | 50.000 | 168,170 | 50.000 |
| 17.04.2025 | 16:03:55.866 | 166,180 | 50.000 | 168,180 | 50.000 |
| 17.04.2025 | 16:03:51.033 | 165,930 | 50.000 | 167,930 | 50.000 |
| 17.04.2025 | 16:02:55.589 | 165,940 | 50.000 | 167,940 | 50.000 |
