Broker-Login:

EURO STOXX 50/Bonus/1080/Call/RBI

WKN RC0YU5
ISIN AT0000A2GGV6

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2025 22:00:22.972 - - - -
17.04.2025 20:00:00.572 - - - -
17.04.2025 19:59:59.827 - - - -
17.04.2025 17:30:50.506 166,000 50.000 168,000 50.000
17.04.2025 17:30:22.586 165,990 50.000 167,990 50.000
17.04.2025 17:29:52.209 165,990 50.000 167,990 50.000
17.04.2025 17:29:01.446 166,000 50.000 168,000 50.000
17.04.2025 17:28:50.486 166,060 50.000 168,060 50.000
17.04.2025 17:27:50.467 166,070 50.000 168,070 50.000
17.04.2025 17:24:50.479 166,080 50.000 168,080 50.000
17.04.2025 17:23:50.497 166,070 50.000 168,070 50.000
17.04.2025 17:22:51.496 166,080 50.000 168,080 50.000
17.04.2025 17:20:50.677 166,110 50.000 168,110 50.000
17.04.2025 17:20:34.156 166,120 50.000 168,120 50.000
17.04.2025 17:19:50.786 166,040 50.000 168,040 50.000
17.04.2025 17:18:51.479 166,030 50.000 168,030 50.000
17.04.2025 17:16:50.478 166,020 50.000 168,020 50.000
17.04.2025 17:15:50.392 166,030 50.000 168,030 50.000
17.04.2025 17:14:31.276 166,020 50.000 168,020 50.000
17.04.2025 17:13:50.588 166,040 50.000 168,040 50.000
17.04.2025 17:12:50.608 166,020 50.000 168,020 50.000
17.04.2025 17:10:50.399 166,010 50.000 168,010 50.000
17.04.2025 17:10:34.219 166,020 50.000 168,020 50.000
17.04.2025 17:09:50.457 165,780 50.000 167,780 50.000
17.04.2025 17:08:51.448 165,800 50.000 167,800 50.000
17.04.2025 17:07:50.555 165,780 50.000 167,780 50.000
17.04.2025 17:06:50.817 165,750 50.000 167,750 50.000
17.04.2025 17:06:46.047 165,720 50.000 167,720 50.000
17.04.2025 17:05:52.176 165,710 50.000 167,710 50.000
17.04.2025 17:04:51.777 165,690 50.000 167,690 50.000
17.04.2025 17:02:55.246 165,700 50.000 167,700 50.000
17.04.2025 17:02:50.507 165,740 50.000 167,740 50.000
17.04.2025 17:01:51.507 165,730 50.000 167,730 50.000
17.04.2025 17:00:30.645 165,720 50.000 167,720 50.000
17.04.2025 17:00:20.483 - - - -
17.04.2025 16:59:50.746 165,720 50.000 167,720 50.000
17.04.2025 16:59:18.088 165,740 50.000 167,740 50.000
17.04.2025 16:58:51.450 165,790 50.000 167,790 50.000
17.04.2025 16:57:50.604 165,800 50.000 167,800 50.000
17.04.2025 16:56:52.842 165,810 50.000 167,810 50.000
17.04.2025 16:56:18.305 165,820 50.000 167,820 50.000
17.04.2025 16:55:54.841 165,810 50.000 167,810 50.000
17.04.2025 16:55:50.532 165,950 50.000 167,950 50.000
17.04.2025 16:54:51.446 165,940 50.000 167,940 50.000
17.04.2025 16:53:50.363 165,920 50.000 167,920 50.000
17.04.2025 16:52:50.568 165,930 50.000 167,930 50.000
17.04.2025 16:51:54.703 165,940 50.000 167,940 50.000
17.04.2025 16:51:50.478 165,960 50.000 167,960 50.000
17.04.2025 16:48:44.475 165,980 50.000 167,980 50.000
17.04.2025 16:48:39.985 165,930 50.000 167,930 50.000
17.04.2025 16:47:50.506 165,870 50.000 167,870 50.000
17.04.2025 16:46:50.937 165,850 50.000 167,850 50.000
17.04.2025 16:45:50.495 165,840 50.000 167,840 50.000
17.04.2025 16:45:02.111 165,850 50.000 167,850 50.000
17.04.2025 16:44:57.076 165,770 50.000 167,770 50.000
17.04.2025 16:44:50.716 165,690 50.000 167,690 50.000
17.04.2025 16:43:50.858 165,680 50.000 167,680 50.000
17.04.2025 16:42:50.540 165,690 50.000 167,690 50.000
17.04.2025 16:41:54.974 165,670 50.000 167,670 50.000
17.04.2025 16:41:50.692 165,660 50.000 167,660 50.000
17.04.2025 16:41:33.996 165,650 50.000 167,650 50.000
17.04.2025 16:40:50.475 165,670 50.000 167,670 50.000
17.04.2025 16:38:50.477 165,660 50.000 167,660 50.000
17.04.2025 16:38:01.080 165,650 50.000 167,650 50.000
17.04.2025 16:37:50.899 165,660 50.000 167,660 50.000
17.04.2025 16:36:50.479 165,670 50.000 167,670 50.000
17.04.2025 16:34:51.293 165,680 50.000 167,680 50.000
17.04.2025 16:33:50.955 165,950 50.000 167,950 50.000
17.04.2025 16:32:50.488 165,940 50.000 167,940 50.000
17.04.2025 16:31:50.948 165,960 50.000 167,960 50.000
17.04.2025 16:30:52.036 165,990 50.000 167,990 50.000
17.04.2025 16:29:50.463 166,010 50.000 168,010 50.000
17.04.2025 16:27:50.578 166,020 50.000 168,020 50.000
17.04.2025 16:26:51.841 166,040 50.000 168,040 50.000
17.04.2025 16:26:31.687 166,020 50.000 168,020 50.000
17.04.2025 16:25:51.019 166,080 50.000 168,080 50.000
17.04.2025 16:24:50.422 166,100 50.000 168,100 50.000
17.04.2025 16:23:51.366 166,110 50.000 168,110 50.000
17.04.2025 16:22:56.469 166,090 50.000 168,090 50.000
17.04.2025 16:22:50.586 166,110 50.000 168,110 50.000
17.04.2025 16:19:12.384 166,120 50.000 168,120 50.000
17.04.2025 16:17:51.068 166,210 50.000 168,210 50.000
17.04.2025 16:16:50.541 166,230 50.000 168,230 50.000
17.04.2025 16:14:50.596 166,200 50.000 168,200 50.000
17.04.2025 16:14:35.330 166,240 50.000 168,240 50.000
17.04.2025 16:13:56.454 166,090 50.000 168,090 50.000
17.04.2025 16:13:51.356 166,080 50.000 168,080 50.000
17.04.2025 16:12:51.596 166,070 50.000 168,070 50.000
17.04.2025 16:11:51.476 166,050 50.000 168,050 50.000
17.04.2025 16:11:02.440 166,040 50.000 168,040 50.000
17.04.2025 16:10:35.385 166,090 50.000 168,090 50.000
17.04.2025 16:09:50.529 166,090 50.000 168,090 50.000
17.04.2025 16:08:51.048 166,080 50.000 168,080 50.000
17.04.2025 16:07:51.011 166,130 50.000 168,130 50.000
17.04.2025 16:07:27.287 166,120 50.000 168,120 50.000
17.04.2025 16:05:50.927 166,180 50.000 168,180 50.000
17.04.2025 16:04:50.951 166,170 50.000 168,170 50.000
17.04.2025 16:03:55.866 166,180 50.000 168,180 50.000
17.04.2025 16:03:51.033 165,930 50.000 167,930 50.000
17.04.2025 16:02:55.589 165,940 50.000 167,940 50.000