EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2025 | 22:00:23.370 | - | - | - | - |
| 06.05.2025 | 20:00:00.157 | - | - | - | - |
| 06.05.2025 | 19:59:59.552 | - | - | - | - |
| 06.05.2025 | 17:36:20.264 | 178,810 | 50.000 | 180,810 | 50.000 |
| 06.05.2025 | 17:31:22.245 | 178,790 | 50.000 | 180,790 | 50.000 |
| 06.05.2025 | 17:30:22.525 | 178,780 | 50.000 | 180,780 | 50.000 |
| 06.05.2025 | 17:30:01.970 | - | - | - | - |
| 06.05.2025 | 17:29:22.164 | 178,780 | 50.000 | 180,780 | 50.000 |
| 06.05.2025 | 17:28:57.088 | 178,790 | 50.000 | 180,790 | 50.000 |
| 06.05.2025 | 17:26:25.366 | 178,760 | 50.000 | 180,760 | 50.000 |
| 06.05.2025 | 17:25:22.175 | 178,750 | 50.000 | 180,750 | 50.000 |
| 06.05.2025 | 17:24:22.221 | 178,760 | 50.000 | 180,760 | 50.000 |
| 06.05.2025 | 17:20:38.399 | 178,750 | 50.000 | 180,750 | 50.000 |
| 06.05.2025 | 17:20:34.038 | 178,740 | 50.000 | 180,740 | 50.000 |
| 06.05.2025 | 17:20:22.039 | 178,730 | 50.000 | 180,730 | 50.000 |
| 06.05.2025 | 17:17:22.203 | 178,720 | 50.000 | 180,720 | 50.000 |
| 06.05.2025 | 17:16:25.090 | 178,730 | 50.000 | 180,730 | 50.000 |
| 06.05.2025 | 17:15:22.355 | 178,740 | 50.000 | 180,740 | 50.000 |
| 06.05.2025 | 17:14:26.019 | 178,730 | 50.000 | 180,730 | 50.000 |
| 06.05.2025 | 17:14:21.092 | 178,790 | 50.000 | 180,790 | 50.000 |
| 06.05.2025 | 17:12:22.132 | 178,850 | 50.000 | 180,850 | 50.000 |
| 06.05.2025 | 17:11:24.354 | 178,860 | 50.000 | 180,860 | 50.000 |
| 06.05.2025 | 17:11:08.007 | 178,880 | 50.000 | 180,880 | 50.000 |
| 06.05.2025 | 17:10:41.843 | 178,880 | 50.000 | 180,880 | 50.000 |
| 06.05.2025 | 17:10:37.001 | 178,820 | 50.000 | 180,820 | 50.000 |
| 06.05.2025 | 17:10:22.218 | 178,760 | 50.000 | 180,760 | 50.000 |
| 06.05.2025 | 17:09:22.217 | 178,770 | 50.000 | 180,770 | 50.000 |
| 06.05.2025 | 17:08:22.087 | 178,760 | 50.000 | 180,760 | 50.000 |
| 06.05.2025 | 17:07:22.085 | 178,750 | 50.000 | 180,750 | 50.000 |
| 06.05.2025 | 17:06:59.048 | 178,740 | 50.000 | 180,740 | 50.000 |
| 06.05.2025 | 17:06:23.229 | 178,690 | 50.000 | 180,690 | 50.000 |
| 06.05.2025 | 17:04:22.158 | 178,680 | 50.000 | 180,680 | 50.000 |
| 06.05.2025 | 17:03:22.037 | 178,690 | 50.000 | 180,690 | 50.000 |
| 06.05.2025 | 17:03:16.378 | 178,680 | 50.000 | 180,680 | 50.000 |
| 06.05.2025 | 17:03:12.013 | 178,660 | 50.000 | 180,660 | 50.000 |
| 06.05.2025 | 17:02:22.149 | 178,640 | 50.000 | 180,640 | 50.000 |
| 06.05.2025 | 17:00:30.774 | 178,630 | 50.000 | 180,630 | 50.000 |
| 06.05.2025 | 17:00:20.156 | - | - | - | - |
| 06.05.2025 | 16:59:34.804 | 178,630 | 50.000 | 180,630 | 50.000 |
| 06.05.2025 | 16:58:22.224 | 178,590 | 50.000 | 180,590 | 50.000 |
| 06.05.2025 | 16:56:22.143 | 178,580 | 50.000 | 180,580 | 50.000 |
| 06.05.2025 | 16:56:01.906 | 178,570 | 50.000 | 180,570 | 50.000 |
| 06.05.2025 | 16:54:22.849 | 178,610 | 50.000 | 180,610 | 50.000 |
| 06.05.2025 | 16:53:22.528 | 178,600 | 50.000 | 180,600 | 50.000 |
| 06.05.2025 | 16:52:37.776 | 178,590 | 50.000 | 180,590 | 50.000 |
| 06.05.2025 | 16:52:32.968 | 178,540 | 50.000 | 180,540 | 50.000 |
| 06.05.2025 | 16:52:22.191 | 178,500 | 50.000 | 180,500 | 50.000 |
| 06.05.2025 | 16:51:42.012 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:49:22.033 | 178,520 | 50.000 | 180,520 | 50.000 |
| 06.05.2025 | 16:49:03.826 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:48:22.154 | 178,460 | 50.000 | 180,460 | 50.000 |
| 06.05.2025 | 16:46:22.281 | 178,450 | 50.000 | 180,450 | 50.000 |
| 06.05.2025 | 16:45:31.806 | 178,430 | 50.000 | 180,430 | 50.000 |
| 06.05.2025 | 16:42:22.182 | 178,450 | 50.000 | 180,450 | 50.000 |
| 06.05.2025 | 16:42:05.188 | 178,470 | 50.000 | 180,470 | 50.000 |
| 06.05.2025 | 16:42:00.982 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:41:22.493 | 178,540 | 50.000 | 180,540 | 50.000 |
| 06.05.2025 | 16:40:22.082 | 178,530 | 50.000 | 180,530 | 50.000 |
| 06.05.2025 | 16:38:28.854 | 178,540 | 50.000 | 180,540 | 50.000 |
| 06.05.2025 | 16:38:22.133 | 178,600 | 50.000 | 180,600 | 50.000 |
| 06.05.2025 | 16:37:21.981 | 178,610 | 50.000 | 180,610 | 50.000 |
| 06.05.2025 | 16:36:23.040 | 178,620 | 50.000 | 180,620 | 50.000 |
| 06.05.2025 | 16:35:22.088 | 178,630 | 50.000 | 180,630 | 50.000 |
| 06.05.2025 | 16:34:45.946 | 178,610 | 50.000 | 180,610 | 50.000 |
| 06.05.2025 | 16:34:22.154 | 178,700 | 50.000 | 180,700 | 50.000 |
| 06.05.2025 | 16:31:22.131 | 178,720 | 50.000 | 180,720 | 50.000 |
| 06.05.2025 | 16:30:51.624 | 178,740 | 50.000 | 180,740 | 50.000 |
| 06.05.2025 | 16:28:22.069 | 178,800 | 50.000 | 180,800 | 50.000 |
| 06.05.2025 | 16:25:22.050 | 178,820 | 50.000 | 180,820 | 50.000 |
| 06.05.2025 | 16:24:22.209 | 178,830 | 50.000 | 180,830 | 50.000 |
| 06.05.2025 | 16:22:28.660 | 178,820 | 50.000 | 180,820 | 50.000 |
| 06.05.2025 | 16:21:22.183 | 178,540 | 50.000 | 180,540 | 50.000 |
| 06.05.2025 | 16:18:22.052 | 178,530 | 50.000 | 180,530 | 50.000 |
| 06.05.2025 | 16:17:23.374 | 178,540 | 50.000 | 180,540 | 50.000 |
| 06.05.2025 | 16:16:39.840 | 178,470 | 50.000 | 180,470 | 50.000 |
| 06.05.2025 | 16:14:22.002 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:12:28.544 | 178,520 | 50.000 | 180,520 | 50.000 |
| 06.05.2025 | 16:12:22.111 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:10:33.972 | 178,520 | 50.000 | 180,520 | 50.000 |
| 06.05.2025 | 16:10:22.273 | 178,520 | 50.000 | 180,520 | 50.000 |
| 06.05.2025 | 16:08:41.623 | 178,510 | 50.000 | 180,510 | 50.000 |
| 06.05.2025 | 16:08:22.104 | 178,430 | 50.000 | 180,430 | 50.000 |
| 06.05.2025 | 16:07:21.959 | 178,440 | 50.000 | 180,440 | 50.000 |
| 06.05.2025 | 16:06:21.960 | 178,430 | 50.000 | 180,430 | 50.000 |
| 06.05.2025 | 16:06:14.402 | 178,420 | 50.000 | 180,420 | 50.000 |
| 06.05.2025 | 16:05:22.022 | 178,430 | 50.000 | 180,430 | 50.000 |
| 06.05.2025 | 16:04:45.561 | 178,420 | 50.000 | 180,420 | 50.000 |
| 06.05.2025 | 16:03:22.301 | 178,480 | 50.000 | 180,480 | 50.000 |
| 06.05.2025 | 16:02:22.283 | 178,470 | 50.000 | 180,470 | 50.000 |
| 06.05.2025 | 15:59:22.648 | 178,280 | 50.000 | 180,280 | 50.000 |
| 06.05.2025 | 15:58:21.897 | 178,290 | 50.000 | 180,290 | 50.000 |
| 06.05.2025 | 15:57:27.629 | 178,280 | 50.000 | 180,280 | 50.000 |
| 06.05.2025 | 15:57:22.511 | 178,260 | 50.000 | 180,260 | 50.000 |
| 06.05.2025 | 15:56:39.653 | 178,230 | 50.000 | 180,230 | 50.000 |
| 06.05.2025 | 15:56:22.109 | 178,370 | 50.000 | 180,370 | 50.000 |
| 06.05.2025 | 15:54:21.996 | 178,360 | 50.000 | 180,360 | 50.000 |
| 06.05.2025 | 15:52:57.286 | 178,350 | 50.000 | 180,350 | 50.000 |
| 06.05.2025 | 15:52:52.509 | 178,380 | 50.000 | 180,380 | 50.000 |
| 06.05.2025 | 15:52:22.150 | 178,420 | 50.000 | 180,420 | 50.000 |
| 06.05.2025 | 15:51:22.092 | 178,460 | 50.000 | 180,460 | 50.000 |
