EURO STOXX 50/Bonus/1080/Call/RBI
WKN RC0YU5
ISIN AT0000A2GGV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:28:02.139 | 164,180 | 50.000 | 166,180 | 50.000 |
| 04.12.2024 | 09:27:33.827 | 164,170 | 50.000 | 166,170 | 50.000 |
| 04.12.2024 | 09:27:02.123 | 164,120 | 50.000 | 166,120 | 50.000 |
| 04.12.2024 | 09:26:02.199 | 164,100 | 50.000 | 166,100 | 50.000 |
| 04.12.2024 | 09:25:02.115 | 164,110 | 50.000 | 166,110 | 50.000 |
| 04.12.2024 | 09:23:31.739 | 164,100 | 50.000 | 166,100 | 50.000 |
| 04.12.2024 | 09:23:02.234 | 163,990 | 50.000 | 165,990 | 50.000 |
| 04.12.2024 | 09:22:02.170 | 164,000 | 50.000 | 166,000 | 50.000 |
| 04.12.2024 | 09:21:02.261 | 163,990 | 50.000 | 165,990 | 50.000 |
| 04.12.2024 | 09:19:03.118 | 163,980 | 50.000 | 165,980 | 50.000 |
| 04.12.2024 | 09:18:52.655 | 163,960 | 50.000 | 165,960 | 50.000 |
| 04.12.2024 | 09:17:02.333 | 164,060 | 50.000 | 166,060 | 50.000 |
| 04.12.2024 | 09:16:02.118 | 164,050 | 50.000 | 166,050 | 50.000 |
| 04.12.2024 | 09:15:18.181 | 164,070 | 50.000 | 166,070 | 50.000 |
| 04.12.2024 | 09:15:02.069 | 164,120 | 50.000 | 166,120 | 50.000 |
| 04.12.2024 | 09:14:32.559 | 164,130 | 50.000 | 166,130 | 50.000 |
| 04.12.2024 | 09:14:02.348 | 164,190 | 50.000 | 166,190 | 50.000 |
| 04.12.2024 | 09:13:02.163 | 164,200 | 50.000 | 166,200 | 50.000 |
| 04.12.2024 | 09:11:02.283 | 164,190 | 50.000 | 166,190 | 50.000 |
| 04.12.2024 | 09:10:19.147 | 164,200 | 50.000 | 166,200 | 50.000 |
| 04.12.2024 | 09:10:14.040 | 164,160 | 50.000 | 166,160 | 50.000 |
| 04.12.2024 | 09:10:08.857 | 163,880 | 50.000 | 165,880 | 50.000 |
| 04.12.2024 | 09:10:02.233 | 163,600 | 50.000 | 165,600 | 50.000 |
| 04.12.2024 | 09:08:03.285 | 163,610 | 50.000 | 165,610 | 50.000 |
| 04.12.2024 | 09:07:02.241 | 163,610 | 50.000 | 165,610 | 50.000 |
| 04.12.2024 | 09:05:17.117 | 163,600 | 50.000 | 165,600 | 50.000 |
| 04.12.2024 | 09:05:03.835 | 163,610 | 50.000 | 165,610 | 50.000 |
| 03.12.2024 | 22:00:33.288 | - | - | - | - |
| 03.12.2024 | 20:00:03.429 | - | - | - | - |
| 03.12.2024 | 19:59:59.583 | - | - | - | - |
| 03.12.2024 | 17:36:56.104 | 163,400 | 50.000 | 165,400 | 50.000 |
| 03.12.2024 | 17:30:57.162 | 163,430 | 50.000 | 165,430 | 50.000 |
| 03.12.2024 | 17:30:21.694 | 163,410 | 50.000 | 165,410 | 50.000 |
| 03.12.2024 | 17:30:01.262 | - | - | - | - |
| 03.12.2024 | 17:29:01.116 | 163,410 | 50.000 | 165,410 | 50.000 |
| 03.12.2024 | 17:28:56.057 | 163,400 | 50.000 | 165,400 | 50.000 |
| 03.12.2024 | 17:26:57.141 | 163,280 | 50.000 | 165,280 | 50.000 |
| 03.12.2024 | 17:24:57.062 | 163,270 | 50.000 | 165,270 | 50.000 |
| 03.12.2024 | 17:22:57.224 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 17:20:56.401 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 17:19:42.884 | 163,240 | 50.000 | 165,240 | 50.000 |
| 03.12.2024 | 17:18:57.701 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 17:17:57.194 | 163,240 | 50.000 | 165,240 | 50.000 |
| 03.12.2024 | 17:14:56.491 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 17:12:52.826 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 17:11:57.438 | 163,270 | 50.000 | 165,270 | 50.000 |
| 03.12.2024 | 17:10:57.074 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 17:09:57.117 | 163,270 | 50.000 | 165,270 | 50.000 |
| 03.12.2024 | 17:08:56.192 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 17:08:41.771 | 163,270 | 50.000 | 165,270 | 50.000 |
| 03.12.2024 | 17:07:57.114 | 163,320 | 50.000 | 165,320 | 50.000 |
| 03.12.2024 | 17:06:56.243 | 163,310 | 50.000 | 165,310 | 50.000 |
| 03.12.2024 | 17:04:36.756 | 163,320 | 50.000 | 165,320 | 50.000 |
| 03.12.2024 | 17:02:57.175 | 163,230 | 50.000 | 165,230 | 50.000 |
| 03.12.2024 | 17:01:57.177 | 163,210 | 50.000 | 165,210 | 50.000 |
| 03.12.2024 | 17:00:34.978 | 163,200 | 50.000 | 165,200 | 50.000 |
| 03.12.2024 | 17:00:29.978 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 17:00:20.215 | - | - | - | - |
| 03.12.2024 | 16:57:57.084 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 16:56:57.143 | 163,240 | 50.000 | 165,240 | 50.000 |
| 03.12.2024 | 16:56:41.673 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 16:56:36.695 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 16:54:56.427 | 163,240 | 50.000 | 165,240 | 50.000 |
| 03.12.2024 | 16:53:57.108 | 163,250 | 50.000 | 165,250 | 50.000 |
| 03.12.2024 | 16:52:57.139 | 163,260 | 50.000 | 165,260 | 50.000 |
| 03.12.2024 | 16:52:42.692 | 163,240 | 50.000 | 165,240 | 50.000 |
| 03.12.2024 | 16:51:57.249 | 163,180 | 50.000 | 165,180 | 50.000 |
| 03.12.2024 | 16:50:57.185 | 163,170 | 50.000 | 165,170 | 50.000 |
| 03.12.2024 | 16:49:57.212 | 163,160 | 50.000 | 165,160 | 50.000 |
| 03.12.2024 | 16:48:56.125 | 163,150 | 50.000 | 165,150 | 50.000 |
| 03.12.2024 | 16:48:32.780 | 163,160 | 50.000 | 165,160 | 50.000 |
| 03.12.2024 | 16:45:57.159 | 163,170 | 50.000 | 165,170 | 50.000 |
| 03.12.2024 | 16:44:57.328 | 163,180 | 50.000 | 165,180 | 50.000 |
| 03.12.2024 | 16:44:22.674 | 163,170 | 50.000 | 165,170 | 50.000 |
| 03.12.2024 | 16:43:56.150 | 163,140 | 50.000 | 165,140 | 50.000 |
| 03.12.2024 | 16:41:57.107 | 163,160 | 50.000 | 165,160 | 50.000 |
| 03.12.2024 | 16:41:08.088 | 163,170 | 50.000 | 165,170 | 50.000 |
| 03.12.2024 | 16:40:57.080 | 163,220 | 50.000 | 165,220 | 50.000 |
| 03.12.2024 | 16:40:26.777 | 163,210 | 50.000 | 165,210 | 50.000 |
| 03.12.2024 | 16:39:56.213 | 163,110 | 50.000 | 165,110 | 50.000 |
| 03.12.2024 | 16:38:57.117 | 163,100 | 50.000 | 165,100 | 50.000 |
| 03.12.2024 | 16:37:57.107 | 163,090 | 50.000 | 165,090 | 50.000 |
| 03.12.2024 | 16:36:56.463 | 163,080 | 50.000 | 165,080 | 50.000 |
| 03.12.2024 | 16:36:14.539 | 163,060 | 50.000 | 165,060 | 50.000 |
| 03.12.2024 | 16:36:07.248 | 162,930 | 50.000 | 164,930 | 50.000 |
| 03.12.2024 | 16:32:57.187 | 162,880 | 50.000 | 164,880 | 50.000 |
| 03.12.2024 | 16:32:02.409 | 162,870 | 50.000 | 164,870 | 50.000 |
| 03.12.2024 | 16:31:57.428 | 162,860 | 50.000 | 164,860 | 50.000 |
| 03.12.2024 | 16:31:34.677 | 162,840 | 50.000 | 164,840 | 50.000 |
| 03.12.2024 | 16:29:57.151 | 162,960 | 50.000 | 164,960 | 50.000 |
| 03.12.2024 | 16:27:56.298 | 162,970 | 50.000 | 164,970 | 50.000 |
| 03.12.2024 | 16:27:28.639 | 162,980 | 50.000 | 164,980 | 50.000 |
| 03.12.2024 | 16:26:56.320 | 163,020 | 50.000 | 165,020 | 50.000 |
| 03.12.2024 | 16:24:56.093 | 163,030 | 50.000 | 165,030 | 50.000 |
| 03.12.2024 | 16:23:40.525 | 163,040 | 50.000 | 165,040 | 50.000 |
| 03.12.2024 | 16:21:57.470 | 163,130 | 50.000 | 165,130 | 50.000 |
| 03.12.2024 | 16:19:57.128 | 163,140 | 50.000 | 165,140 | 50.000 |
| 03.12.2024 | 16:19:37.633 | 163,150 | 50.000 | 165,150 | 50.000 |
| 03.12.2024 | 16:19:32.451 | 163,130 | 50.000 | 165,130 | 50.000 |
| 03.12.2024 | 16:18:57.132 | 163,100 | 50.000 | 165,100 | 50.000 |
