WTI Light Sweet Crude Oil Future 05/2026 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 20:00:03.267 | 120,640 | 10.000 | 120,740 | 10.000 |
| 02.04.2026 | 17:44:25.599 | 120,760 | 10.000 | 120,860 | 10.000 |
| 02.04.2026 | 17:43:25.173 | 120,850 | 10.000 | 120,960 | 10.000 |
| 02.04.2026 | 17:42:54.181 | 121,000 | 10.000 | 121,100 | 10.000 |
| 02.04.2026 | 17:41:53.438 | 120,930 | 10.000 | 121,030 | 10.000 |
| 02.04.2026 | 17:39:50.820 | 120,380 | 10.000 | 120,480 | 10.000 |
| 02.04.2026 | 17:39:19.538 | 120,190 | 10.000 | 120,300 | 10.000 |
| 02.04.2026 | 17:38:46.164 | 120,320 | 10.000 | 120,430 | 10.000 |
| 02.04.2026 | 17:38:12.062 | 120,130 | 10.000 | 120,230 | 10.000 |
| 02.04.2026 | 17:37:12.426 | 119,730 | 10.000 | 119,830 | 10.000 |
| 02.04.2026 | 17:35:04.554 | 119,990 | 10.000 | 120,090 | 10.000 |
| 02.04.2026 | 17:33:33.360 | 119,770 | 10.000 | 119,870 | 10.000 |
| 02.04.2026 | 17:29:07.100 | 119,430 | 3.000 | 119,540 | 3.000 |
| 02.04.2026 | 17:27:33.091 | 119,510 | 3.000 | 119,610 | 3.000 |
| 02.04.2026 | 17:27:02.607 | 119,530 | 3.000 | 119,630 | 3.000 |
| 02.04.2026 | 17:26:31.621 | 119,580 | 3.000 | 119,690 | 3.000 |
| 02.04.2026 | 17:25:31.305 | 119,930 | 3.000 | 120,030 | 3.000 |
| 02.04.2026 | 17:25:00.631 | 119,790 | 3.000 | 119,890 | 3.000 |
| 02.04.2026 | 17:24:30.531 | 119,870 | 3.000 | 119,980 | 3.000 |
| 02.04.2026 | 17:23:56.507 | 119,700 | 3.000 | 119,810 | 3.000 |
| 02.04.2026 | 17:23:26.391 | 119,600 | 3.000 | 119,710 | 3.000 |
| 02.04.2026 | 17:22:55.614 | 119,720 | 3.000 | 119,830 | 3.000 |
| 02.04.2026 | 17:22:25.753 | 119,330 | 3.000 | 119,440 | 3.000 |
| 02.04.2026 | 17:21:54.985 | 119,290 | 3.000 | 119,390 | 3.000 |
| 02.04.2026 | 17:20:50.892 | 119,340 | 3.000 | 119,450 | 3.000 |
| 02.04.2026 | 17:20:17.996 | 118,910 | 3.000 | 119,020 | 3.000 |
| 02.04.2026 | 17:19:13.916 | 118,510 | 3.000 | 118,620 | 3.000 |
| 02.04.2026 | 17:18:12.782 | 118,650 | 3.000 | 118,760 | 3.000 |
| 02.04.2026 | 17:17:42.685 | 118,310 | 3.000 | 118,410 | 3.000 |
| 02.04.2026 | 17:16:41.191 | 118,180 | 3.000 | 118,280 | 3.000 |
| 02.04.2026 | 17:16:06.866 | 118,230 | 3.000 | 118,340 | 3.000 |
| 02.04.2026 | 17:15:05.066 | 118,400 | 3.000 | 118,510 | 3.000 |
| 02.04.2026 | 17:14:31.119 | 118,720 | 3.000 | 118,820 | 3.000 |
| 02.04.2026 | 17:13:28.701 | 118,290 | 3.000 | 118,400 | 3.000 |
| 02.04.2026 | 17:12:54.051 | 118,230 | 3.000 | 118,330 | 3.000 |
| 02.04.2026 | 17:11:45.513 | 118,100 | 3.000 | 118,200 | 3.000 |
| 02.04.2026 | 17:10:41.176 | 118,320 | 3.000 | 118,420 | 3.000 |
| 02.04.2026 | 17:10:03.547 | 118,150 | 3.000 | 118,260 | 3.000 |
| 02.04.2026 | 17:09:33.254 | 118,230 | 3.000 | 118,330 | 3.000 |
| 02.04.2026 | 17:06:28.606 | 118,120 | 3.000 | 118,230 | 3.000 |
| 02.04.2026 | 17:05:58.210 | 118,220 | 3.000 | 118,330 | 3.000 |
| 02.04.2026 | 17:05:27.644 | 118,300 | 3.000 | 118,400 | 3.000 |
| 02.04.2026 | 17:03:56.292 | 118,630 | 3.000 | 118,740 | 3.000 |
| 02.04.2026 | 17:02:50.813 | 118,710 | 3.000 | 118,810 | 3.000 |
| 02.04.2026 | 17:02:20.526 | 118,340 | 3.000 | 118,440 | 3.000 |
| 02.04.2026 | 17:01:48.809 | 118,690 | 3.000 | 118,800 | 3.000 |
| 02.04.2026 | 16:59:16.017 | 118,050 | 3.000 | 118,160 | 3.000 |
| 02.04.2026 | 16:57:44.356 | 117,970 | 3.000 | 118,070 | 3.000 |
| 02.04.2026 | 16:56:43.648 | 118,320 | 3.000 | 118,420 | 3.000 |
| 02.04.2026 | 16:55:10.557 | 118,420 | 3.000 | 118,530 | 3.000 |
| 02.04.2026 | 16:54:35.215 | 118,330 | 3.000 | 118,440 | 3.000 |
| 02.04.2026 | 16:54:06.311 | 118,560 | 3.000 | 118,670 | 3.000 |
| 02.04.2026 | 16:53:36.264 | 118,700 | 3.000 | 118,810 | 3.000 |
| 02.04.2026 | 16:53:06.557 | 118,240 | 3.000 | 118,340 | 3.000 |
| 02.04.2026 | 16:51:02.812 | 119,000 | 3.000 | 119,100 | 3.000 |
| 02.04.2026 | 16:50:02.377 | 118,510 | 3.000 | 118,610 | 3.000 |
| 02.04.2026 | 16:49:32.361 | 118,430 | 3.000 | 118,540 | 3.000 |
| 02.04.2026 | 16:48:26.293 | 118,080 | 3.000 | 118,180 | 3.000 |
| 02.04.2026 | 16:47:56.192 | 118,060 | 3.000 | 118,170 | 3.000 |
| 02.04.2026 | 16:46:54.654 | 117,600 | 3.000 | 117,710 | 3.000 |
| 02.04.2026 | 16:46:23.991 | 117,450 | 3.000 | 117,560 | 3.000 |
| 02.04.2026 | 16:45:22.998 | 116,720 | 3.000 | 116,820 | 3.000 |
| 02.04.2026 | 16:44:52.932 | 117,140 | 3.000 | 117,250 | 3.000 |
| 02.04.2026 | 16:44:22.234 | 117,240 | 3.000 | 117,340 | 3.000 |
| 02.04.2026 | 16:43:51.135 | 117,620 | 10.000 | 117,720 | 10.000 |
| 02.04.2026 | 16:40:15.165 | 117,620 | 10.000 | 117,730 | 10.000 |
| 02.04.2026 | 16:38:44.005 | 118,190 | 10.000 | 118,300 | 10.000 |
| 02.04.2026 | 16:35:40.368 | 119,740 | 3.000 | 119,840 | 3.000 |
| 02.04.2026 | 16:35:10.775 | 119,850 | 3.000 | 119,950 | 3.000 |
| 02.04.2026 | 16:33:40.516 | 120,390 | 3.000 | 120,500 | 3.000 |
| 02.04.2026 | 16:33:09.382 | 120,120 | 3.000 | 120,220 | 3.000 |
| 02.04.2026 | 16:32:08.079 | 120,640 | 3.000 | 120,740 | 3.000 |
| 02.04.2026 | 16:31:04.131 | 120,640 | 3.000 | 120,740 | 3.000 |
| 02.04.2026 | 16:30:34.642 | 120,850 | 3.000 | 120,950 | 3.000 |
| 02.04.2026 | 16:30:03.750 | 120,850 | 3.000 | 120,950 | 3.000 |
| 02.04.2026 | 16:29:30.581 | 120,750 | 3.000 | 120,850 | 3.000 |
| 02.04.2026 | 16:27:53.683 | 120,980 | 3.000 | 121,080 | 3.000 |
| 02.04.2026 | 16:27:19.687 | 120,940 | 3.000 | 121,050 | 3.000 |
| 02.04.2026 | 16:26:11.177 | 120,630 | 3.000 | 120,730 | 3.000 |
| 02.04.2026 | 16:25:37.419 | 120,610 | 3.000 | 120,710 | 3.000 |
| 02.04.2026 | 16:24:08.907 | 120,380 | 3.000 | 120,490 | 3.000 |
| 02.04.2026 | 16:22:31.751 | 120,380 | 3.000 | 120,490 | 3.000 |
| 02.04.2026 | 16:21:28.201 | 120,360 | 3.000 | 120,460 | 3.000 |
| 02.04.2026 | 16:20:26.184 | 120,360 | 3.000 | 120,460 | 3.000 |
| 02.04.2026 | 16:18:20.106 | 120,780 | 3.000 | 120,890 | 3.000 |
| 02.04.2026 | 16:16:45.563 | 120,610 | 3.000 | 120,710 | 3.000 |
| 02.04.2026 | 16:16:14.699 | 120,870 | 3.000 | 120,970 | 3.000 |
| 02.04.2026 | 16:14:41.291 | 121,180 | 3.000 | 121,290 | 3.000 |
| 02.04.2026 | 16:13:09.649 | 121,270 | 3.000 | 121,380 | 3.000 |
| 02.04.2026 | 16:12:38.922 | 121,020 | 3.000 | 121,130 | 3.000 |
| 02.04.2026 | 16:11:38.271 | 120,620 | 3.000 | 120,720 | 3.000 |
| 02.04.2026 | 16:11:07.060 | 120,850 | 3.000 | 120,950 | 3.000 |
| 02.04.2026 | 16:09:04.769 | 120,160 | 3.000 | 120,270 | 3.000 |
| 02.04.2026 | 16:08:32.566 | 120,290 | 3.000 | 120,400 | 3.000 |
| 02.04.2026 | 16:07:31.469 | 120,590 | 3.000 | 120,690 | 3.000 |
| 02.04.2026 | 16:07:00.568 | 120,550 | 3.000 | 120,660 | 3.000 |
| 02.04.2026 | 16:06:31.149 | 120,830 | 3.000 | 120,930 | 3.000 |
| 02.04.2026 | 16:05:59.615 | 121,130 | 3.000 | 121,240 | 3.000 |
| 02.04.2026 | 16:05:27.559 | 121,400 | 3.000 | 121,510 | 3.000 |
| 02.04.2026 | 16:03:53.196 | 121,180 | 3.000 | 121,290 | 3.000 |