WTI Light Sweet Crude Oil Future 12/2025 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 22:00:23.020 | - | - | - | - |
| 12.11.2025 | 20:00:00.255 | 62,800 | 10.000 | 62,910 | 10.000 |
| 12.11.2025 | 17:44:35.932 | 62,840 | 10.000 | 62,950 | 10.000 |
| 12.11.2025 | 17:43:50.497 | 62,840 | 10.000 | 62,950 | 10.000 |
| 12.11.2025 | 17:43:18.198 | 62,800 | 10.000 | 62,910 | 10.000 |
| 12.11.2025 | 17:42:20.539 | 62,760 | 10.000 | 62,860 | 10.000 |
| 12.11.2025 | 17:40:16.126 | 62,810 | 10.000 | 62,910 | 10.000 |
| 12.11.2025 | 17:39:42.671 | 62,810 | 10.000 | 62,910 | 10.000 |
| 12.11.2025 | 17:39:11.784 | 62,860 | 10.000 | 62,960 | 10.000 |
| 12.11.2025 | 17:38:23.956 | 62,890 | 10.000 | 63,000 | 10.000 |
| 12.11.2025 | 17:37:20.869 | 62,890 | 10.000 | 63,000 | 10.000 |
| 12.11.2025 | 17:36:33.629 | 62,850 | 10.000 | 62,960 | 10.000 |
| 12.11.2025 | 17:36:00.484 | 62,810 | 10.000 | 62,910 | 10.000 |
| 12.11.2025 | 17:35:20.467 | 62,860 | 10.000 | 62,960 | 10.000 |
| 12.11.2025 | 17:34:39.932 | 62,900 | 10.000 | 63,010 | 10.000 |
| 12.11.2025 | 17:33:50.345 | 62,900 | 10.000 | 63,010 | 10.000 |
| 12.11.2025 | 17:33:09.626 | 62,860 | 10.000 | 62,970 | 10.000 |
| 12.11.2025 | 17:32:32.915 | 62,900 | 10.000 | 63,010 | 10.000 |
| 12.11.2025 | 17:31:48.459 | 62,870 | 10.000 | 62,980 | 10.000 |
| 12.11.2025 | 17:31:01.679 | 62,900 | 10.000 | 63,010 | 10.000 |
| 12.11.2025 | 17:30:05.192 | 62,900 | 10.000 | 63,010 | 10.000 |
| 12.11.2025 | 17:29:25.012 | 63,030 | 3.000 | 63,130 | 3.000 |
| 12.11.2025 | 17:28:50.325 | 63,110 | 3.000 | 63,220 | 3.000 |
| 12.11.2025 | 17:28:00.319 | 63,070 | 3.000 | 63,180 | 3.000 |
| 12.11.2025 | 17:27:19.909 | 63,110 | 3.000 | 63,220 | 3.000 |
| 12.11.2025 | 17:26:42.912 | 63,070 | 3.000 | 63,180 | 3.000 |
| 12.11.2025 | 17:26:04.636 | 63,120 | 3.000 | 63,230 | 3.000 |
| 12.11.2025 | 17:25:21.773 | 63,200 | 3.000 | - | - |
| 12.11.2025 | 17:24:50.297 | 63,150 | 3.000 | 63,260 | 3.000 |
| 12.11.2025 | 17:23:50.279 | 63,200 | 3.000 | 63,300 | 3.000 |
| 12.11.2025 | 17:22:45.060 | 63,230 | 3.000 | 63,330 | 3.000 |
| 12.11.2025 | 17:22:05.061 | 63,270 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 17:21:23.532 | 63,270 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 17:20:50.122 | 63,260 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 17:20:05.570 | 63,270 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 17:18:51.394 | 63,180 | 3.000 | 63,290 | 3.000 |
| 12.11.2025 | 17:18:20.188 | 63,240 | 3.000 | 63,340 | 3.000 |
| 12.11.2025 | 17:17:20.181 | 63,190 | 3.000 | 63,290 | 3.000 |
| 12.11.2025 | 17:16:22.873 | 63,230 | 3.000 | 63,340 | 3.000 |
| 12.11.2025 | 17:15:50.145 | 63,230 | 3.000 | 63,340 | 3.000 |
| 12.11.2025 | 17:15:02.236 | 63,170 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:14:20.078 | 63,130 | 3.000 | 63,230 | 3.000 |
| 12.11.2025 | 17:13:31.765 | 63,170 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:12:50.163 | 63,090 | 3.000 | 63,190 | 3.000 |
| 12.11.2025 | 17:11:38.434 | 63,090 | 3.000 | 63,200 | 3.000 |
| 12.11.2025 | 17:11:04.052 | 63,090 | 3.000 | 63,200 | 3.000 |
| 12.11.2025 | 17:10:30.101 | 63,220 | 3.000 | 63,330 | 3.000 |
| 12.11.2025 | 17:09:59.586 | 63,170 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:09:24.865 | 63,210 | 3.000 | 63,320 | 3.000 |
| 12.11.2025 | 17:08:50.013 | 63,170 | 3.000 | 63,270 | 3.000 |
| 12.11.2025 | 17:07:50.008 | 63,170 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:07:08.111 | 63,180 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:05:59.738 | 63,230 | 3.000 | 63,330 | 3.000 |
| 12.11.2025 | 17:05:20.091 | 63,230 | 3.000 | - | - |
| 12.11.2025 | 17:04:49.937 | 63,180 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 17:04:19.996 | 63,190 | 3.000 | 63,290 | 3.000 |
| 12.11.2025 | 17:03:29.712 | 63,180 | 3.000 | 63,290 | 3.000 |
| 12.11.2025 | 17:02:39.069 | 63,220 | 3.000 | 63,330 | 3.000 |
| 12.11.2025 | 17:01:24.064 | 63,220 | 3.000 | 63,330 | 3.000 |
| 12.11.2025 | 17:00:49.963 | 63,270 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 17:00:06.491 | 63,180 | 3.000 | 63,280 | 3.000 |
| 12.11.2025 | 16:59:10.262 | 63,270 | 3.000 | 63,370 | 3.000 |
| 12.11.2025 | 16:58:38.750 | 63,280 | 3.000 | 63,380 | 3.000 |
| 12.11.2025 | 16:58:01.358 | 63,290 | 3.000 | 63,390 | 3.000 |
| 12.11.2025 | 16:57:19.812 | 63,280 | 3.000 | 63,380 | 3.000 |
| 12.11.2025 | 16:56:16.175 | 63,290 | 3.000 | 63,400 | 3.000 |
| 12.11.2025 | 16:54:56.354 | 63,250 | 3.000 | 63,360 | 3.000 |
| 12.11.2025 | 16:53:19.798 | 63,300 | 3.000 | 63,410 | 3.000 |
| 12.11.2025 | 16:52:28.051 | 63,310 | 3.000 | 63,420 | 3.000 |
| 12.11.2025 | 16:51:56.194 | 63,360 | 3.000 | 63,460 | 3.000 |
| 12.11.2025 | 16:51:04.625 | 63,360 | 3.000 | 63,470 | 3.000 |
| 12.11.2025 | 16:50:21.786 | - | - | 63,420 | 3.000 |
| 12.11.2025 | 16:49:49.705 | 63,370 | 3.000 | 63,470 | 3.000 |
| 12.11.2025 | 16:48:50.000 | 63,370 | 3.000 | 63,470 | 3.000 |
| 12.11.2025 | 16:48:19.713 | 63,360 | 3.000 | 63,460 | 3.000 |
| 12.11.2025 | 16:47:49.873 | 63,360 | 3.000 | 63,470 | 3.000 |
| 12.11.2025 | 16:46:47.967 | 63,400 | 3.000 | 63,510 | 3.000 |
| 12.11.2025 | 16:45:50.717 | 63,320 | 3.000 | 63,420 | 3.000 |
| 12.11.2025 | 16:44:59.516 | 63,370 | 3.000 | 63,470 | 3.000 |
| 12.11.2025 | 16:44:19.692 | 63,370 | 3.000 | 63,480 | 3.000 |
| 12.11.2025 | 16:43:47.757 | 63,340 | 3.000 | 63,440 | 3.000 |
| 12.11.2025 | 16:43:06.500 | 63,340 | 3.000 | 63,440 | 3.000 |
| 12.11.2025 | 16:42:34.299 | 63,300 | 3.000 | 63,400 | 3.000 |
| 12.11.2025 | 16:41:49.635 | 63,350 | 3.000 | 63,450 | 3.000 |
| 12.11.2025 | 16:41:01.326 | 63,310 | 3.000 | 63,410 | 3.000 |
| 12.11.2025 | 16:40:19.672 | 63,390 | 3.000 | 63,490 | 3.000 |
| 12.11.2025 | 16:39:41.790 | 63,440 | 3.000 | 63,540 | 3.000 |
| 12.11.2025 | 16:38:49.539 | 63,350 | 3.000 | 63,460 | 3.000 |
| 12.11.2025 | 16:38:12.155 | 63,390 | 3.000 | 63,500 | 3.000 |
| 12.11.2025 | 16:37:34.091 | 63,390 | 3.000 | 63,490 | 3.000 |
| 12.11.2025 | 16:36:54.034 | 63,350 | 3.000 | 63,450 | 3.000 |
| 12.11.2025 | 16:36:19.534 | 63,390 | 3.000 | 63,500 | 3.000 |
| 12.11.2025 | 16:35:49.618 | 63,430 | 3.000 | 63,540 | 3.000 |
| 12.11.2025 | 16:35:09.533 | 63,490 | 3.000 | 63,600 | 3.000 |
| 12.11.2025 | 16:34:02.959 | 63,500 | 3.000 | 63,600 | 3.000 |
| 12.11.2025 | 16:33:33.432 | 63,490 | 3.000 | 63,600 | 3.000 |
| 12.11.2025 | 16:31:49.549 | 63,490 | 3.000 | 63,600 | 3.000 |
| 12.11.2025 | 16:31:19.463 | 63,540 | 3.000 | 63,640 | 3.000 |
| 12.11.2025 | 16:30:48.245 | 63,530 | 3.000 | 63,640 | 3.000 |
| 12.11.2025 | 16:29:49.461 | 63,530 | 3.000 | 63,640 | 3.000 |