WTI Light Sweet Crude Oil Future 10/2024 (NYMEX) USD/Call/Erste
WKN EB004K
ISIN AT0000A2G9U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.334 | - | - | - | - |
| 16.09.2024 | 22:00:15.988 | 70,130 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:59:29.674 | 70,120 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:59:18.300 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:59:03.266 | 70,120 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:58:01.344 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:57:47.439 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:57:13.875 | 70,210 | 10.000 | 70,310 | 10.000 |
| 16.09.2024 | 21:57:09.026 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:56:56.623 | 70,210 | 10.000 | 70,310 | 10.000 |
| 16.09.2024 | 21:56:48.267 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:56:30.954 | - | - | 70,280 | 10.000 |
| 16.09.2024 | 21:56:21.127 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:55:58.176 | 70,210 | 10.000 | 70,310 | 10.000 |
| 16.09.2024 | 21:55:48.257 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:55:23.466 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:55:18.260 | 70,200 | 10.000 | 70,310 | 10.000 |
| 16.09.2024 | 21:55:09.653 | 70,210 | 10.000 | 70,310 | 10.000 |
| 16.09.2024 | 21:55:03.551 | 70,170 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:54:50.047 | - | - | 70,310 | 10.000 |
| 16.09.2024 | 21:54:45.092 | 70,210 | 10.000 | 70,320 | 10.000 |
| 16.09.2024 | 21:54:35.007 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:52:40.061 | 70,210 | 10.000 | 70,320 | 10.000 |
| 16.09.2024 | 21:52:35.100 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:52:30.155 | 70,210 | 10.000 | 70,320 | 10.000 |
| 16.09.2024 | 21:52:25.039 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:51:33.899 | 70,210 | 10.000 | 70,320 | 10.000 |
| 16.09.2024 | 21:51:02.807 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:50:03.623 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:46:44.565 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:46:14.542 | 70,180 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:46:09.392 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:45:59.143 | 70,180 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:45:54.092 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:45:40.404 | 70,180 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:45:29.349 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:44:48.268 | 70,150 | 10.000 | 70,250 | 10.000 |
| 16.09.2024 | 21:44:29.166 | 70,150 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:42:59.375 | 70,150 | 10.000 | 70,250 | 10.000 |
| 16.09.2024 | 21:42:18.260 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:41:48.251 | 70,150 | 10.000 | 70,250 | 10.000 |
| 16.09.2024 | 21:41:19.202 | 70,140 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:38:42.213 | 70,150 | 10.000 | 70,250 | 10.000 |
| 16.09.2024 | 21:38:37.248 | 70,110 | 10.000 | 70,210 | 10.000 |
| 16.09.2024 | 21:38:29.659 | - | - | 70,250 | 10.000 |
| 16.09.2024 | 21:38:20.715 | 70,150 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:37:31.074 | 70,110 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:37:17.084 | 70,150 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:36:48.266 | 70,110 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:36:18.257 | 70,120 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:35:27.606 | 70,110 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:35:14.955 | 70,150 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:35:05.041 | 70,110 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:35:00.102 | 70,150 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:34:04.246 | 70,110 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:33:47.544 | 70,120 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:33:42.545 | 70,160 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:33:25.608 | 70,120 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:33:10.407 | 70,160 | 10.000 | 70,260 | 10.000 |
| 16.09.2024 | 21:33:00.790 | 70,120 | 10.000 | 70,220 | 10.000 |
| 16.09.2024 | 21:32:55.577 | - | - | 70,260 | 10.000 |
| 16.09.2024 | 21:32:45.630 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:32:31.669 | 70,130 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:32:20.922 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:32:06.766 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:32:01.722 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:31:21.354 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:31:16.491 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:30:52.136 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:30:47.129 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:30:30.463 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:30:25.438 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:30:18.992 | 70,170 | 10.000 | 70,280 | 10.000 |
| 16.09.2024 | 21:30:13.820 | 70,160 | 10.000 | 70,270 | 10.000 |
| 16.09.2024 | 21:29:52.896 | 70,130 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:26:45.645 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:25:56.453 | 70,130 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:25:51.291 | 70,090 | 10.000 | 70,190 | 10.000 |
| 16.09.2024 | 21:24:06.771 | 70,130 | 10.000 | 70,230 | 10.000 |
| 16.09.2024 | 21:24:01.777 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:23:55.356 | 70,090 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:23:36.755 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:23:31.658 | 70,090 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:23:18.568 | 70,130 | 10.000 | 70,240 | 10.000 |
| 16.09.2024 | 21:22:48.251 | 70,090 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:22:14.633 | 70,100 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:20:25.532 | 70,100 | 10.000 | 70,210 | 10.000 |
| 16.09.2024 | 21:15:03.889 | 70,060 | 10.000 | 70,170 | 10.000 |
| 16.09.2024 | 21:14:54.451 | 70,100 | 10.000 | 70,210 | 10.000 |
| 16.09.2024 | 21:12:46.165 | 70,100 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:12:26.723 | 70,060 | 10.000 | 70,160 | 10.000 |
| 16.09.2024 | 21:10:46.389 | 70,100 | 10.000 | 70,200 | 10.000 |
| 16.09.2024 | 21:06:06.765 | 70,060 | 10.000 | - | - |
| 16.09.2024 | 21:05:56.807 | 70,050 | 10.000 | 70,160 | 10.000 |
| 16.09.2024 | 21:05:25.294 | 70,010 | 10.000 | 70,120 | 10.000 |
| 16.09.2024 | 21:04:18.251 | 70,020 | 10.000 | 70,120 | 10.000 |
| 16.09.2024 | 21:04:03.323 | 70,010 | 10.000 | - | - |
| 16.09.2024 | 21:03:57.271 | 70,020 | 10.000 | 70,120 | 10.000 |
| 16.09.2024 | 21:03:51.291 | 70,060 | 10.000 | 70,160 | 10.000 |
| 16.09.2024 | 21:03:46.106 | 70,020 | 10.000 | 70,120 | 10.000 |
