Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 17:44:07.940 | 130,990 | 10.000 | 131,090 | 10.000 |
| 24.07.2026 | 17:43:34.965 | 130,860 | 10.000 | 130,960 | 10.000 |
| 24.07.2026 | 17:42:32.824 | 130,500 | 10.000 | 130,610 | 10.000 |
| 24.07.2026 | 17:41:01.629 | 130,340 | 10.000 | 130,450 | 10.000 |
| 24.07.2026 | 17:39:28.927 | 130,340 | 10.000 | 130,450 | 10.000 |
| 24.07.2026 | 17:38:28.574 | 130,350 | 10.000 | 130,460 | 10.000 |
| 24.07.2026 | 17:37:18.614 | 130,580 | 10.000 | 130,690 | 10.000 |
| 24.07.2026 | 17:36:15.640 | 131,040 | 8.260 | 131,150 | 10.000 |
| 24.07.2026 | 17:34:14.414 | 130,830 | 8.260 | 130,930 | 10.000 |
| 24.07.2026 | 17:32:38.613 | 130,470 | 8.260 | 130,580 | 10.000 |
| 24.07.2026 | 17:32:09.807 | 130,650 | 8.260 | 130,750 | 10.000 |
| 24.07.2026 | 17:31:38.744 | 130,720 | 8.260 | 130,820 | 10.000 |
| 24.07.2026 | 17:31:07.887 | 130,740 | 8.260 | 130,850 | 10.000 |
| 24.07.2026 | 17:29:37.243 | 130,950 | 8.260 | 131,060 | 10.000 |
| 24.07.2026 | 17:29:06.979 | 131,050 | 8.260 | 131,150 | 10.000 |
| 24.07.2026 | 17:27:34.639 | 131,110 | 3.000 | 131,220 | 3.000 |
| 24.07.2026 | 17:26:26.668 | 131,360 | 3.000 | 131,470 | 3.000 |
| 24.07.2026 | 17:25:59.775 | 131,350 | 3.000 | 131,450 | 3.000 |
| 24.07.2026 | 17:25:28.490 | 131,120 | 3.000 | 131,220 | 3.000 |
| 24.07.2026 | 17:24:57.259 | 131,280 | 3.000 | 131,380 | 3.000 |
| 24.07.2026 | 17:24:21.236 | 131,210 | 3.000 | 131,320 | 3.000 |
| 24.07.2026 | 17:22:17.248 | 131,110 | 3.000 | 131,220 | 3.000 |
| 24.07.2026 | 17:21:46.362 | 131,050 | 3.000 | 131,160 | 3.000 |
| 24.07.2026 | 17:21:15.233 | 130,830 | 3.000 | 130,930 | 3.000 |
| 24.07.2026 | 17:20:43.791 | 130,880 | 3.000 | 130,990 | 3.000 |
| 24.07.2026 | 17:20:16.046 | 130,980 | 3.000 | 131,080 | 3.000 |
| 24.07.2026 | 17:19:44.565 | 131,440 | 3.000 | 131,550 | 3.000 |
| 24.07.2026 | 17:19:14.092 | 131,060 | 3.000 | 131,170 | 3.000 |
| 24.07.2026 | 17:18:42.336 | 131,170 | 3.000 | 131,280 | 3.000 |
| 24.07.2026 | 17:18:12.337 | 130,870 | 3.000 | 130,980 | 3.000 |
| 24.07.2026 | 17:16:41.223 | 130,920 | 3.000 | 131,030 | 3.000 |
| 24.07.2026 | 17:15:10.636 | 131,710 | 3.000 | 131,810 | 3.000 |
| 24.07.2026 | 17:14:02.154 | 132,320 | 3.000 | 132,420 | 3.000 |
| 24.07.2026 | 17:13:35.942 | 132,290 | 3.000 | 132,390 | 3.000 |
| 24.07.2026 | 17:12:56.561 | 132,550 | 3.000 | 132,650 | 3.000 |
| 24.07.2026 | 17:12:28.642 | 132,470 | 3.000 | 132,570 | 3.000 |
| 24.07.2026 | 17:12:01.893 | 132,370 | 3.000 | 132,480 | 3.000 |
| 24.07.2026 | 17:11:00.215 | 132,590 | 3.000 | 132,700 | 3.000 |
| 24.07.2026 | 17:10:30.192 | 133,270 | 3.000 | 133,370 | 3.000 |
| 24.07.2026 | 17:09:27.470 | 133,170 | 3.000 | 133,280 | 3.000 |
| 24.07.2026 | 17:07:53.622 | 133,250 | 3.000 | 133,350 | 3.000 |
| 24.07.2026 | 17:07:21.034 | 133,210 | 3.000 | 133,310 | 3.000 |
| 24.07.2026 | 17:05:44.763 | 133,040 | 3.000 | 133,150 | 3.000 |
| 24.07.2026 | 17:05:11.249 | 133,070 | 3.000 | 133,180 | 3.000 |
| 24.07.2026 | 17:03:03.952 | 133,020 | 3.000 | 133,120 | 3.000 |
| 24.07.2026 | 17:02:32.656 | 132,990 | 3.000 | 133,090 | 3.000 |
| 24.07.2026 | 17:01:23.376 | 133,010 | 3.000 | 133,120 | 3.000 |
| 24.07.2026 | 16:59:22.888 | 132,920 | 3.000 | 133,030 | 3.000 |
| 24.07.2026 | 16:58:51.833 | 132,800 | 3.000 | 132,900 | 3.000 |
| 24.07.2026 | 16:58:20.473 | 132,900 | 3.000 | 133,010 | 3.000 |
| 24.07.2026 | 16:57:50.099 | 132,870 | 3.000 | 132,970 | 3.000 |
| 24.07.2026 | 16:57:20.142 | 132,880 | 3.000 | 132,980 | 3.000 |
| 24.07.2026 | 16:56:49.809 | 132,810 | 3.000 | 132,910 | 3.000 |
| 24.07.2026 | 16:54:42.007 | 132,930 | 3.000 | 133,030 | 3.000 |
| 24.07.2026 | 16:53:05.747 | 132,900 | 3.000 | 133,010 | 3.000 |
| 24.07.2026 | 16:52:03.170 | 132,890 | 3.000 | 132,990 | 3.000 |
| 24.07.2026 | 16:49:59.714 | 132,840 | 3.000 | 132,940 | 3.000 |
| 24.07.2026 | 16:49:29.187 | 132,930 | 3.000 | 133,040 | 3.000 |
| 24.07.2026 | 16:48:52.230 | 133,070 | 3.000 | 133,170 | 3.000 |
| 24.07.2026 | 16:45:43.397 | 132,870 | 3.000 | 132,980 | 3.000 |
| 24.07.2026 | 16:44:05.749 | 132,990 | 3.000 | 133,090 | 3.000 |
| 24.07.2026 | 16:43:33.798 | 133,160 | 3.000 | 133,270 | 3.000 |
| 24.07.2026 | 16:42:32.764 | 133,190 | 3.000 | 133,290 | 3.000 |
| 24.07.2026 | 16:40:57.228 | 133,090 | 3.000 | 133,200 | 3.000 |
| 24.07.2026 | 16:40:26.407 | 133,110 | 3.000 | 133,210 | 3.000 |
| 24.07.2026 | 16:39:24.934 | 132,890 | 3.000 | 133,000 | 3.000 |
| 24.07.2026 | 16:38:46.832 | 132,850 | 3.000 | 132,950 | 3.000 |
| 24.07.2026 | 16:37:06.366 | 132,750 | 3.000 | 132,860 | 3.000 |
| 24.07.2026 | 16:36:28.195 | 132,620 | 3.000 | 132,720 | 3.000 |
| 24.07.2026 | 16:35:54.147 | 132,540 | 3.000 | 132,640 | 3.000 |
| 24.07.2026 | 16:35:21.555 | 132,320 | 3.000 | 132,420 | 3.000 |
| 24.07.2026 | 16:34:47.730 | 132,510 | 3.000 | 132,610 | 3.000 |
| 24.07.2026 | 16:33:38.254 | 132,410 | 3.000 | 132,520 | 3.000 |
| 24.07.2026 | 16:33:08.763 | 132,560 | 3.000 | 132,670 | 3.000 |
| 24.07.2026 | 16:32:36.243 | 132,520 | 3.000 | 132,620 | 3.000 |
| 24.07.2026 | 16:32:01.883 | 132,480 | 3.000 | 132,580 | 3.000 |
| 24.07.2026 | 16:31:31.656 | 132,610 | 3.000 | 132,720 | 3.000 |
| 24.07.2026 | 16:30:56.894 | 132,690 | 3.000 | 132,800 | 3.000 |
| 24.07.2026 | 16:29:53.395 | 132,650 | 3.000 | 132,760 | 3.000 |
| 24.07.2026 | 16:29:20.565 | 132,710 | 3.000 | 132,810 | 3.000 |
| 24.07.2026 | 16:28:50.773 | 132,570 | 3.000 | 132,680 | 3.000 |
| 24.07.2026 | 16:28:20.303 | 132,600 | 3.000 | 132,700 | 3.000 |
| 24.07.2026 | 16:27:49.276 | 132,750 | 3.000 | 132,860 | 3.000 |
| 24.07.2026 | 16:26:47.504 | 132,520 | 3.000 | 132,620 | 3.000 |
| 24.07.2026 | 16:26:16.106 | 132,910 | 3.000 | 133,020 | 3.000 |
| 24.07.2026 | 16:25:48.135 | 133,010 | 3.000 | 133,120 | 3.000 |
| 24.07.2026 | 16:25:12.895 | 133,010 | 3.000 | 133,110 | 3.000 |
| 24.07.2026 | 16:24:02.727 | 132,970 | 3.000 | 133,070 | 3.000 |
| 24.07.2026 | 16:22:32.099 | 133,130 | 3.000 | 133,230 | 3.000 |
| 24.07.2026 | 16:22:01.064 | 133,050 | 3.000 | 133,150 | 3.000 |
| 24.07.2026 | 16:21:26.476 | 132,950 | 3.000 | 133,050 | 3.000 |
| 24.07.2026 | 16:20:56.535 | 132,920 | 3.000 | 133,030 | 3.000 |
| 24.07.2026 | 16:20:25.314 | 132,850 | 3.000 | 132,960 | 3.000 |
| 24.07.2026 | 16:19:50.034 | 132,990 | 3.000 | 133,090 | 3.000 |
| 24.07.2026 | 16:19:19.291 | 133,060 | 3.000 | 133,160 | 3.000 |
| 24.07.2026 | 16:18:48.994 | 133,170 | 3.000 | 133,270 | 3.000 |
| 24.07.2026 | 16:17:42.339 | 133,260 | 3.000 | 133,370 | 3.000 |
| 24.07.2026 | 16:17:11.872 | 133,100 | 3.000 | 133,200 | 3.000 |
| 24.07.2026 | 16:15:32.843 | 133,070 | 3.000 | 133,180 | 3.000 |
| 24.07.2026 | 16:15:01.097 | 133,210 | 3.000 | 133,310 | 3.000 |