Brent Crude Oil Future 11/2024 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:49:50.423 | 76,350 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:48:43.324 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:48:38.256 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:48:33.139 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:48:28.166 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:48:11.221 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:48:06.256 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:48:01.378 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:47:41.467 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:47:36.438 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:47:01.984 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:46:46.909 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:46:36.818 | 76,350 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:46:09.580 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:46:04.354 | 76,350 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:45:59.404 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:45:54.515 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:45:44.519 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:45:39.556 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:45:34.592 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:45:29.636 | 76,310 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:45:24.547 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:45:06.152 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:45:01.080 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:44:48.263 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:44:34.335 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:44:29.166 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:44:15.773 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:44:10.600 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:43:50.713 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:43:45.673 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:43:36.888 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:43:32.063 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:43:25.925 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:43:20.859 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:42:59.373 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:42:44.083 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:42:36.194 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:42:19.882 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:42:14.984 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:41:53.508 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:41:48.243 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:41:42.892 | 76,310 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:41:37.156 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:41:19.200 | 76,310 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:40:47.083 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:40:26.716 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:38:42.204 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:38:37.249 | 76,300 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:38:30.722 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:38:20.716 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:38:03.320 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:37:58.352 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:37:53.318 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:37:31.413 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:37:17.668 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:36:49.972 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:36:45.109 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:36:38.819 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:36:26.390 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:36:18.257 | 76,310 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:36:05.334 | 76,300 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:36:00.279 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:35:43.146 | 76,300 | 10.000 | 76,410 | 10.000 |
| 16.09.2024 | 21:35:38.192 | 76,310 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:35:28.031 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:35:06.867 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:35:01.715 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:34:42.923 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:34:29.815 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:34:24.848 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:34:19.862 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:34:14.418 | 76,330 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:34:09.458 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:34:04.495 | 76,330 | 10.000 | - | - |
| 16.09.2024 | 21:33:59.373 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:33:47.263 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:33:42.167 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:33:34.449 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:33:27.375 | 76,320 | 10.000 | 76,420 | 10.000 |
| 16.09.2024 | 21:33:22.188 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:33:10.419 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:32:59.483 | 76,330 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:32:54.273 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:32:49.181 | 76,350 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:32:26.084 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:32:20.903 | 76,350 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:32:10.943 | 76,350 | 10.000 | 76,460 | 10.000 |
| 16.09.2024 | 21:32:05.979 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:32:00.833 | 76,350 | 10.000 | 76,460 | 10.000 |
| 16.09.2024 | 21:31:51.628 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:31:28.839 | 76,350 | 10.000 | 76,460 | 10.000 |
| 16.09.2024 | 21:31:20.068 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:31:14.835 | 76,350 | 10.000 | 76,460 | 10.000 |
| 16.09.2024 | 21:31:09.853 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:30:49.908 | 76,350 | 10.000 | 76,460 | 10.000 |
| 16.09.2024 | 21:30:18.250 | 76,340 | 10.000 | 76,450 | 10.000 |
| 16.09.2024 | 21:30:07.628 | 76,340 | 10.000 | 76,440 | 10.000 |
| 16.09.2024 | 21:30:01.234 | 76,320 | 10.000 | 76,430 | 10.000 |
| 16.09.2024 | 21:29:56.268 | 76,310 | 10.000 | 76,420 | 10.000 |
