Brent Crude Oil Future 01/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 22:00:23.010 | - | - | - | - |
| 12.11.2025 | 20:00:00.245 | 71,060 | 10.000 | 71,170 | 10.000 |
| 12.11.2025 | 17:44:56.057 | 71,050 | 10.000 | 71,160 | 10.000 |
| 12.11.2025 | 17:44:25.793 | 71,070 | 10.000 | 71,180 | 10.000 |
| 12.11.2025 | 17:43:51.875 | 71,100 | 10.000 | - | - |
| 12.11.2025 | 17:43:21.878 | 71,020 | 10.000 | 71,130 | 10.000 |
| 12.11.2025 | 17:42:47.586 | 71,030 | 10.000 | 71,130 | 10.000 |
| 12.11.2025 | 17:42:10.904 | 71,010 | 10.000 | 71,120 | 10.000 |
| 12.11.2025 | 17:41:35.821 | 71,030 | 10.000 | 71,140 | 10.000 |
| 12.11.2025 | 17:40:46.604 | 71,050 | 10.000 | 71,150 | 10.000 |
| 12.11.2025 | 17:40:16.284 | 71,070 | 10.000 | 71,170 | 10.000 |
| 12.11.2025 | 17:39:45.548 | 71,080 | 10.000 | 71,190 | 10.000 |
| 12.11.2025 | 17:39:14.749 | 71,130 | 10.000 | 71,240 | 10.000 |
| 12.11.2025 | 17:38:39.703 | 71,150 | 10.000 | 71,250 | 10.000 |
| 12.11.2025 | 17:38:03.758 | 71,150 | 10.000 | 71,250 | 10.000 |
| 12.11.2025 | 17:37:32.468 | 71,170 | 10.000 | 71,280 | 10.000 |
| 12.11.2025 | 17:37:01.414 | 71,100 | 10.000 | 71,210 | 10.000 |
| 12.11.2025 | 17:36:30.337 | 71,100 | 10.000 | 71,210 | 10.000 |
| 12.11.2025 | 17:35:50.423 | 71,040 | 10.000 | 71,150 | 10.000 |
| 12.11.2025 | 17:35:16.539 | 71,150 | 10.000 | 71,250 | 10.000 |
| 12.11.2025 | 17:34:39.150 | 71,150 | 10.000 | 71,250 | 10.000 |
| 12.11.2025 | 17:34:02.890 | 71,210 | 10.000 | 71,310 | 10.000 |
| 12.11.2025 | 17:33:21.338 | 71,190 | 10.000 | 71,290 | 10.000 |
| 12.11.2025 | 17:32:46.188 | 71,180 | 10.000 | 71,290 | 10.000 |
| 12.11.2025 | 17:32:10.176 | 71,160 | 10.000 | 71,270 | 10.000 |
| 12.11.2025 | 17:31:35.200 | 71,200 | 10.000 | 71,300 | 10.000 |
| 12.11.2025 | 17:31:00.252 | 71,170 | 10.000 | 71,280 | 10.000 |
| 12.11.2025 | 17:30:30.227 | 71,170 | 10.000 | 71,280 | 10.000 |
| 12.11.2025 | 17:29:55.004 | 71,210 | 10.000 | 71,320 | 10.000 |
| 12.11.2025 | 17:29:20.026 | 71,400 | 3.000 | 71,510 | 3.000 |
| 12.11.2025 | 17:28:46.109 | 71,430 | 3.000 | 71,540 | 3.000 |
| 12.11.2025 | 17:28:10.872 | 71,430 | 3.000 | 71,540 | 3.000 |
| 12.11.2025 | 17:27:39.767 | 71,400 | 3.000 | 71,510 | 3.000 |
| 12.11.2025 | 17:27:03.733 | 71,430 | 3.000 | 71,530 | 3.000 |
| 12.11.2025 | 17:26:31.212 | 71,440 | 3.000 | 71,540 | 3.000 |
| 12.11.2025 | 17:26:00.765 | 71,470 | 3.000 | 71,580 | 3.000 |
| 12.11.2025 | 17:25:29.862 | 71,530 | 3.000 | 71,630 | 3.000 |
| 12.11.2025 | 17:24:54.911 | 71,470 | 3.000 | 71,570 | 3.000 |
| 12.11.2025 | 17:24:20.173 | 71,490 | 3.000 | 71,590 | 3.000 |
| 12.11.2025 | 17:23:40.557 | 71,510 | 3.000 | 71,620 | 3.000 |
| 12.11.2025 | 17:23:04.218 | 71,560 | 3.000 | 71,660 | 3.000 |
| 12.11.2025 | 17:22:21.720 | 71,570 | 3.000 | 71,670 | 3.000 |
| 12.11.2025 | 17:21:44.229 | 71,620 | 3.000 | 71,730 | 3.000 |
| 12.11.2025 | 17:21:03.688 | 71,570 | 3.000 | 71,680 | 3.000 |
| 12.11.2025 | 17:20:28.467 | 71,590 | 3.000 | 71,690 | 3.000 |
| 12.11.2025 | 17:19:57.447 | 71,560 | 3.000 | 71,660 | 3.000 |
| 12.11.2025 | 17:19:24.531 | 71,530 | 3.000 | 71,640 | 3.000 |
| 12.11.2025 | 17:18:46.848 | 71,520 | 3.000 | 71,630 | 3.000 |
| 12.11.2025 | 17:18:00.511 | 71,540 | 3.000 | 71,640 | 3.000 |
| 12.11.2025 | 17:17:20.327 | - | - | 71,600 | 3.000 |
| 12.11.2025 | 17:16:50.132 | 71,510 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:16:19.255 | 71,520 | 3.000 | 71,620 | 3.000 |
| 12.11.2025 | 17:15:40.399 | 71,540 | 3.000 | 71,650 | 3.000 |
| 12.11.2025 | 17:15:10.275 | 71,490 | 3.000 | 71,590 | 3.000 |
| 12.11.2025 | 17:14:34.423 | 71,450 | 3.000 | 71,560 | 3.000 |
| 12.11.2025 | 17:14:01.213 | 71,450 | 3.000 | 71,550 | 3.000 |
| 12.11.2025 | 17:13:28.110 | 71,460 | 3.000 | 71,570 | 3.000 |
| 12.11.2025 | 17:12:50.156 | 71,410 | 3.000 | 71,510 | 3.000 |
| 12.11.2025 | 17:12:14.220 | 71,410 | 3.000 | 71,520 | 3.000 |
| 12.11.2025 | 17:11:38.986 | 71,400 | 3.000 | 71,510 | 3.000 |
| 12.11.2025 | 17:11:06.131 | 71,420 | 3.000 | 71,530 | 3.000 |
| 12.11.2025 | 17:10:34.174 | 71,500 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:10:04.471 | 71,500 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:09:29.831 | 71,520 | 3.000 | 71,630 | 3.000 |
| 12.11.2025 | 17:08:59.810 | 71,490 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:08:25.886 | 71,500 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:07:55.884 | 71,490 | 3.000 | 71,590 | 3.000 |
| 12.11.2025 | 17:07:23.777 | 71,500 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:06:52.832 | 71,530 | 3.000 | 71,630 | 3.000 |
| 12.11.2025 | 17:06:18.815 | 71,540 | 3.000 | 71,650 | 3.000 |
| 12.11.2025 | 17:05:38.628 | 71,510 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:05:07.880 | 71,490 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:04:35.563 | 71,490 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:03:57.616 | 71,480 | 3.000 | 71,590 | 3.000 |
| 12.11.2025 | 17:03:28.379 | 71,510 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:02:50.563 | 71,540 | 3.000 | 71,650 | 3.000 |
| 12.11.2025 | 17:02:20.492 | 71,490 | 3.000 | 71,600 | 3.000 |
| 12.11.2025 | 17:01:37.424 | 71,500 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:01:05.583 | 71,510 | 3.000 | 71,610 | 3.000 |
| 12.11.2025 | 17:00:30.348 | 71,580 | 3.000 | 71,690 | 3.000 |
| 12.11.2025 | 16:59:55.916 | 71,540 | 3.000 | 71,640 | 3.000 |
| 12.11.2025 | 16:59:24.352 | 71,560 | 3.000 | 71,670 | 3.000 |
| 12.11.2025 | 16:58:53.295 | 71,570 | 3.000 | 71,670 | 3.000 |
| 12.11.2025 | 16:58:19.854 | 71,560 | 3.000 | 71,660 | 3.000 |
| 12.11.2025 | 16:57:43.991 | 71,580 | 3.000 | 71,680 | 3.000 |
| 12.11.2025 | 16:56:55.774 | 71,580 | 3.000 | 71,690 | 3.000 |
| 12.11.2025 | 16:56:22.522 | 71,600 | 3.000 | 71,710 | 3.000 |
| 12.11.2025 | 16:55:50.333 | 71,590 | 3.000 | 71,700 | 3.000 |
| 12.11.2025 | 16:55:13.356 | 71,590 | 3.000 | 71,690 | 3.000 |
| 12.11.2025 | 16:54:40.134 | 71,590 | 3.000 | 71,690 | 3.000 |
| 12.11.2025 | 16:54:06.360 | 71,570 | 3.000 | 71,680 | 3.000 |
| 12.11.2025 | 16:53:29.819 | 71,600 | 3.000 | 71,710 | 3.000 |
| 12.11.2025 | 16:52:52.481 | 71,630 | 3.000 | 71,730 | 3.000 |
| 12.11.2025 | 16:52:21.061 | 71,650 | 3.000 | 71,760 | 3.000 |
| 12.11.2025 | 16:51:35.888 | 71,630 | 3.000 | 71,730 | 3.000 |
| 12.11.2025 | 16:51:05.884 | 71,660 | 3.000 | 71,760 | 3.000 |
| 12.11.2025 | 16:50:26.743 | 71,640 | 3.000 | 71,750 | 3.000 |
| 12.11.2025 | 16:49:54.908 | 71,650 | 3.000 | 71,760 | 3.000 |
| 12.11.2025 | 16:49:20.706 | 71,670 | 3.000 | - | - |
| 12.11.2025 | 16:48:49.734 | 71,670 | 3.000 | 71,780 | 3.000 |