Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB004J
ISIN AT0000A2G9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 17:44:29.953 | 133,530 | 9.100 | 133,630 | 10.000 |
| 02.04.2026 | 17:43:58.729 | 133,610 | 9.100 | 133,710 | 10.000 |
| 02.04.2026 | 17:41:55.013 | 133,510 | 9.100 | 133,610 | 10.000 |
| 02.04.2026 | 17:41:23.549 | 133,490 | 9.100 | 133,590 | 10.000 |
| 02.04.2026 | 17:40:54.282 | 133,240 | 9.100 | 133,340 | 10.000 |
| 02.04.2026 | 17:37:48.568 | 132,880 | 9.100 | 132,990 | 10.000 |
| 02.04.2026 | 17:35:16.868 | 132,690 | 9.100 | 132,800 | 10.000 |
| 02.04.2026 | 17:33:15.430 | 132,820 | 9.100 | 132,920 | 10.000 |
| 02.04.2026 | 17:31:45.001 | 132,990 | 9.100 | 133,100 | 10.000 |
| 02.04.2026 | 17:31:13.961 | 132,890 | 9.100 | 133,000 | 10.000 |
| 02.04.2026 | 17:29:43.118 | 132,820 | 9.100 | 132,920 | 10.000 |
| 02.04.2026 | 17:28:12.662 | 132,660 | 3.000 | 132,760 | 3.000 |
| 02.04.2026 | 17:27:42.363 | 132,730 | 3.000 | 132,840 | 3.000 |
| 02.04.2026 | 17:27:10.566 | 132,910 | 3.000 | 133,020 | 3.000 |
| 02.04.2026 | 17:26:41.545 | 132,980 | 3.000 | 133,080 | 3.000 |
| 02.04.2026 | 17:26:09.876 | 133,280 | 3.000 | 133,390 | 3.000 |
| 02.04.2026 | 17:25:37.839 | 133,430 | 3.000 | 133,540 | 3.000 |
| 02.04.2026 | 17:24:37.096 | 133,320 | 3.000 | 133,430 | 3.000 |
| 02.04.2026 | 17:22:34.812 | 132,830 | 3.000 | 132,930 | 3.000 |
| 02.04.2026 | 17:21:03.810 | 132,940 | 3.000 | 133,040 | 3.000 |
| 02.04.2026 | 17:20:32.990 | 132,790 | 3.000 | 132,900 | 3.000 |
| 02.04.2026 | 17:19:30.023 | 132,080 | 3.000 | 132,180 | 3.000 |
| 02.04.2026 | 17:18:59.092 | 131,980 | 3.000 | 132,080 | 3.000 |
| 02.04.2026 | 17:18:27.420 | 132,080 | 3.000 | 132,180 | 3.000 |
| 02.04.2026 | 17:17:27.757 | 131,730 | 3.000 | 131,840 | 3.000 |
| 02.04.2026 | 17:16:26.856 | 131,630 | 3.000 | 131,740 | 3.000 |
| 02.04.2026 | 17:15:25.375 | 131,560 | 3.000 | 131,660 | 3.000 |
| 02.04.2026 | 17:14:55.018 | 131,910 | 3.000 | 132,010 | 3.000 |
| 02.04.2026 | 17:13:22.263 | 131,890 | 3.000 | 132,000 | 3.000 |
| 02.04.2026 | 17:12:50.601 | 131,830 | 3.000 | 131,930 | 3.000 |
| 02.04.2026 | 17:12:17.405 | 131,820 | 3.000 | 131,920 | 3.000 |
| 02.04.2026 | 17:11:15.883 | 131,650 | 3.000 | 131,760 | 3.000 |
| 02.04.2026 | 17:10:15.939 | 131,780 | 9.100 | 131,880 | 10.000 |
| 02.04.2026 | 17:08:44.062 | 131,720 | 3.000 | 131,820 | 3.000 |
| 02.04.2026 | 17:08:12.802 | 131,940 | 3.000 | 132,040 | 3.000 |
| 02.04.2026 | 17:07:11.756 | 131,820 | 3.000 | 131,920 | 3.000 |
| 02.04.2026 | 17:06:37.148 | 131,760 | 3.000 | 131,860 | 3.000 |
| 02.04.2026 | 17:06:06.081 | 131,710 | 3.000 | 131,810 | 3.000 |
| 02.04.2026 | 17:05:36.089 | 131,870 | 3.000 | 131,980 | 3.000 |
| 02.04.2026 | 17:05:04.848 | 131,540 | 3.000 | 131,640 | 3.000 |
| 02.04.2026 | 17:04:35.562 | 131,660 | 3.000 | 131,760 | 3.000 |
| 02.04.2026 | 17:03:33.310 | 131,830 | 3.000 | 131,930 | 3.000 |
| 02.04.2026 | 17:03:03.779 | 132,160 | 3.000 | 132,270 | 3.000 |
| 02.04.2026 | 17:02:34.077 | 131,770 | 3.000 | 131,870 | 3.000 |
| 02.04.2026 | 16:58:58.875 | 131,840 | 3.000 | 131,940 | 3.000 |
| 02.04.2026 | 16:58:27.361 | 131,620 | 3.000 | 131,720 | 3.000 |
| 02.04.2026 | 16:55:55.261 | 131,750 | 3.000 | 131,860 | 3.000 |
| 02.04.2026 | 16:55:25.640 | 132,170 | 3.000 | 132,270 | 3.000 |
| 02.04.2026 | 16:54:54.119 | 132,310 | 3.000 | 132,410 | 3.000 |
| 02.04.2026 | 16:53:20.356 | 132,380 | 3.000 | 132,480 | 3.000 |
| 02.04.2026 | 16:51:47.656 | 132,630 | 3.000 | 132,730 | 3.000 |
| 02.04.2026 | 16:51:16.393 | 132,640 | 3.000 | 132,750 | 3.000 |
| 02.04.2026 | 16:50:46.247 | 132,450 | 3.000 | 132,560 | 3.000 |
| 02.04.2026 | 16:50:13.959 | 132,680 | 3.000 | 132,780 | 3.000 |
| 02.04.2026 | 16:48:43.790 | 132,270 | 3.000 | 132,380 | 3.000 |
| 02.04.2026 | 16:48:12.742 | 131,960 | 3.000 | 132,060 | 3.000 |
| 02.04.2026 | 16:47:11.388 | 132,280 | 3.000 | 132,380 | 3.000 |
| 02.04.2026 | 16:46:10.357 | 131,800 | 3.000 | 131,910 | 3.000 |
| 02.04.2026 | 16:44:39.668 | 131,780 | 3.000 | 131,880 | 3.000 |
| 02.04.2026 | 16:43:39.778 | 131,990 | 9.100 | 132,090 | 10.000 |
| 02.04.2026 | 16:43:08.001 | 131,970 | 9.100 | 132,080 | 10.000 |
| 02.04.2026 | 16:39:03.941 | 132,770 | 9.100 | 132,880 | 10.000 |
| 02.04.2026 | 16:38:33.577 | 132,760 | 9.100 | 132,870 | 10.000 |
| 02.04.2026 | 16:36:01.137 | - | - | - | - |
| 02.04.2026 | 16:35:02.505 | 133,560 | 3.000 | 133,660 | 3.000 |
| 02.04.2026 | 16:34:28.840 | 133,400 | 3.000 | 133,500 | 3.000 |
| 02.04.2026 | 16:32:56.398 | 133,580 | 3.000 | 133,690 | 3.000 |
| 02.04.2026 | 16:32:26.099 | 133,780 | 3.000 | 133,880 | 3.000 |
| 02.04.2026 | 16:31:22.404 | 133,800 | 3.000 | 133,910 | 3.000 |
| 02.04.2026 | 16:30:22.779 | 133,930 | 3.000 | 134,030 | 3.000 |
| 02.04.2026 | 16:29:50.779 | 133,830 | 3.000 | 133,940 | 3.000 |
| 02.04.2026 | 16:29:20.782 | 133,840 | 3.000 | 133,950 | 3.000 |
| 02.04.2026 | 16:28:50.362 | 133,760 | 3.000 | 133,860 | 3.000 |
| 02.04.2026 | 16:26:47.848 | 133,770 | 3.000 | 133,880 | 3.000 |
| 02.04.2026 | 16:26:15.692 | 133,780 | 3.000 | 133,890 | 3.000 |
| 02.04.2026 | 16:25:45.377 | 133,880 | 3.000 | 133,990 | 3.000 |
| 02.04.2026 | 16:25:14.932 | 133,730 | 3.000 | 133,840 | 3.000 |
| 02.04.2026 | 16:24:14.943 | 133,670 | 3.000 | 133,780 | 3.000 |
| 02.04.2026 | 16:23:44.922 | 133,810 | 3.000 | 133,910 | 3.000 |
| 02.04.2026 | 16:21:12.350 | 133,830 | 3.000 | 133,940 | 3.000 |
| 02.04.2026 | 16:20:40.458 | 133,900 | 3.000 | 134,000 | 3.000 |
| 02.04.2026 | 16:20:09.232 | 133,950 | 3.000 | 134,050 | 3.000 |
| 02.04.2026 | 16:19:35.683 | 133,850 | 3.000 | 133,950 | 3.000 |
| 02.04.2026 | 16:19:08.683 | 134,010 | 3.000 | 134,110 | 3.000 |
| 02.04.2026 | 16:18:39.289 | 134,160 | 3.000 | 134,260 | 3.000 |
| 02.04.2026 | 16:18:07.887 | 134,370 | 3.000 | 134,470 | 3.000 |
| 02.04.2026 | 16:17:05.936 | 134,340 | 3.000 | 134,450 | 3.000 |
| 02.04.2026 | 16:16:34.836 | 134,340 | 3.000 | 134,450 | 3.000 |
| 02.04.2026 | 16:16:05.886 | 134,490 | 3.000 | 134,600 | 3.000 |
| 02.04.2026 | 16:15:34.278 | 134,600 | 3.000 | 134,710 | 3.000 |
| 02.04.2026 | 16:12:28.421 | 134,320 | 3.000 | 134,420 | 3.000 |
| 02.04.2026 | 16:11:58.438 | 134,180 | 3.000 | 134,290 | 3.000 |
| 02.04.2026 | 16:11:28.108 | 134,090 | 3.000 | 134,200 | 3.000 |
| 02.04.2026 | 16:10:55.724 | 134,360 | 3.000 | 134,470 | 3.000 |
| 02.04.2026 | 16:08:55.373 | 134,180 | 3.000 | 134,290 | 3.000 |
| 02.04.2026 | 16:07:55.543 | 134,420 | 3.000 | 134,520 | 3.000 |
| 02.04.2026 | 16:07:25.754 | 134,310 | 3.000 | 134,410 | 3.000 |
| 02.04.2026 | 16:06:54.947 | 134,320 | 3.000 | 134,420 | 3.000 |
| 02.04.2026 | 16:05:19.719 | 134,800 | 3.000 | 134,910 | 3.000 |
| 02.04.2026 | 16:04:15.618 | 134,740 | 3.000 | 134,840 | 3.000 |