Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2024 | 22:00:29.221 | - | - | - | - |
| 17.10.2024 | 20:00:03.799 | - | - | - | - |
| 17.10.2024 | 19:59:59.445 | - | - | - | - |
| 17.10.2024 | 19:05:45.604 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 18:15:21.180 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 17:30:20.199 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 17:30:00.115 | - | - | - | - |
| 17.10.2024 | 17:29:15.599 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 17:26:15.746 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 17:17:16.317 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 17:16:14.247 | 141,630 | 1.000 | 144,130 | 1.000 |
| 17.10.2024 | 17:12:48.510 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 17:11:14.213 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 17:10:33.929 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 17:06:13.674 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 17:01:39.533 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 17:01:13.121 | 141,630 | 1.000 | 144,130 | 1.000 |
| 17.10.2024 | 17:00:07.379 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 17:00:00.323 | - | - | - | - |
| 17.10.2024 | 16:51:36.568 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 16:51:12.329 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 16:46:11.377 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 16:43:26.568 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 16:41:11.098 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 16:36:10.080 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 16:31:09.499 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 16:26:09.217 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 16:21:08.551 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 16:11:32.457 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 16:10:04.241 | 141,630 | 1.000 | 144,130 | 1.000 |
| 17.10.2024 | 16:01:52.409 | 141,630 | 1.000 | 144,130 | 1.000 |
| 17.10.2024 | 16:01:47.396 | 141,640 | 1.000 | 144,140 | 1.000 |
| 17.10.2024 | 15:57:28.403 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 15:56:07.290 | 141,690 | 1.000 | 144,190 | 1.000 |
| 17.10.2024 | 15:46:04.608 | 141,680 | 1.000 | 144,180 | 1.000 |
| 17.10.2024 | 15:36:04.978 | 141,690 | 1.000 | 144,190 | 1.000 |
| 17.10.2024 | 15:31:03.908 | 141,700 | 1.000 | 144,200 | 1.000 |
| 17.10.2024 | 15:28:08.430 | 141,680 | 1.000 | 144,180 | 1.000 |
| 17.10.2024 | 15:26:02.654 | 141,670 | 1.000 | 144,170 | 1.000 |
| 17.10.2024 | 15:23:31.453 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 15:21:02.991 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 15:19:39.426 | 141,640 | 1.000 | 144,140 | 1.000 |
| 17.10.2024 | 15:16:01.188 | 141,650 | 1.000 | 144,150 | 1.000 |
| 17.10.2024 | 15:12:03.548 | 141,660 | 1.000 | 144,160 | 1.000 |
| 17.10.2024 | 15:11:00.806 | 141,640 | 1.000 | 144,140 | 1.000 |
| 17.10.2024 | 15:06:34.697 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 15:03:45.360 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 14:55:58.233 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 14:51:50.492 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 14:47:52.320 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 14:36:09.347 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 14:27:44.403 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 14:25:54.894 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 14:20:54.182 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 14:15:55.380 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 14:10:34.437 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 14:06:41.255 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 14:05:52.548 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 14:01:24.443 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 13:55:51.484 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 13:53:34.432 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 13:39:57.313 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 13:35:49.058 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 13:20:47.388 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 13:15:46.703 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 13:10:46.462 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 13:07:51.413 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 13:05:32.706 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 13:00:44.573 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 12:55:44.482 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 12:53:33.508 | 141,620 | 1.000 | 144,120 | 1.000 |
| 17.10.2024 | 12:50:44.091 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 12:45:43.408 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 12:27:37.294 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 12:25:40.894 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 12:15:14.389 | 141,610 | 1.000 | 144,110 | 1.000 |
| 17.10.2024 | 12:10:33.754 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 12:07:45.518 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 12:02:05.819 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 12:00:37.618 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 11:55:37.325 | 141,550 | 1.000 | 144,050 | 1.000 |
| 17.10.2024 | 11:47:42.289 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 11:45:36.071 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 11:40:35.565 | 141,540 | 1.000 | 144,040 | 1.000 |
| 17.10.2024 | 11:35:35.026 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 11:33:32.306 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 11:30:34.011 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 11:25:50.248 | 141,550 | 1.000 | 144,050 | 1.000 |
| 17.10.2024 | 11:25:34.023 | 141,560 | 1.000 | 144,060 | 1.000 |
| 17.10.2024 | 11:20:33.264 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 11:15:32.989 | 141,560 | 1.000 | 144,060 | 1.000 |
| 17.10.2024 | 11:13:44.481 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 11:05:58.315 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 11:02:07.125 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 11:00:30.908 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 10:55:30.357 | 141,600 | 1.000 | 144,100 | 1.000 |
| 17.10.2024 | 10:43:35.366 | 141,590 | 1.000 | 144,090 | 1.000 |
| 17.10.2024 | 10:31:38.816 | 141,580 | 1.000 | 144,080 | 1.000 |
| 17.10.2024 | 10:30:28.221 | 141,570 | 1.000 | 144,070 | 1.000 |
| 17.10.2024 | 10:20:26.932 | 141,530 | 1.000 | 144,030 | 1.000 |
