Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 20:00:00.166 | - | - | - | - |
| 20.11.2025 | 17:31:16.192 | - | - | - | - |
| 20.11.2025 | 17:29:59.479 | - | - | - | - |
| 20.11.2025 | 17:16:47.393 | 148,970 | 1.000 | 151,470 | 1.000 |
| 20.11.2025 | 17:10:05.690 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 17:06:01.923 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 17:00:00.223 | - | - | - | - |
| 20.11.2025 | 16:10:09.087 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 16:05:45.983 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 15:10:03.251 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 15:05:38.977 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 14:34:56.256 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 14:18:30.503 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 13:50:38.747 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 13:40:38.002 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 13:12:53.784 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 13:05:54.155 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 12:48:09.205 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 12:24:35.176 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 12:02:06.850 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 11:20:25.490 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 11:15:25.077 | 148,980 | 1.000 | 151,480 | 1.000 |
| 20.11.2025 | 11:03:47.192 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 10:35:15.121 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 09:53:21.043 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:30:16.218 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:25:15.709 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 09:08:04.647 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:05:00.985 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 07:22:11.640 | - | - | - | - |
| 19.11.2025 | 22:00:26.294 | - | - | - | - |
| 19.11.2025 | 20:00:00.953 | - | - | - | - |
| 19.11.2025 | 17:31:12.966 | - | - | - | - |
| 19.11.2025 | 17:29:59.640 | - | - | - | - |
| 19.11.2025 | 17:10:03.990 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 17:05:49.228 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 17:00:08.843 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:36:06.632 | - | - | - | - |
| 19.11.2025 | 16:34:02.928 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:32:53.658 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.11.2025 | 16:32:13.578 | - | - | - | - |
| 19.11.2025 | 16:16:21.986 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.11.2025 | 16:10:05.801 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:05:50.949 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 15:10:05.092 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 15:05:42.232 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 14:10:04.077 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 14:05:45.062 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 13:05:46.733 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 12:10:05.665 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 12:02:31.076 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 11:04:06.837 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 09:08:06.172 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 09:05:01.148 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 22:00:24.044 | - | - | - | - |
| 18.11.2025 | 20:00:04.624 | - | - | - | - |
| 18.11.2025 | 17:31:15.601 | - | - | - | - |
| 18.11.2025 | 17:29:59.789 | - | - | - | - |
| 18.11.2025 | 17:10:05.213 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 17:00:00.268 | - | - | - | - |
| 18.11.2025 | 16:34:24.520 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:33:46.942 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 16:21:59.982 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:12:19.609 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 16:10:04.459 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:05:31.562 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 15:25:31.558 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 15:10:04.925 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 14:25:29.596 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 14:01:05.488 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 13:42:18.512 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 13:05:56.658 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 12:02:06.525 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 11:39:15.696 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 11:38:25.025 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 11:19:40.577 | 148,950 | 546 | 151,450 | 1.000 |
| 18.11.2025 | 11:03:57.670 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 10:44:30.576 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 10:26:58.215 | 148,950 | 546 | 151,450 | 1.000 |
| 18.11.2025 | 10:10:49.587 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 09:46:17.246 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 09:43:00.830 | - | - | - | - |
| 18.11.2025 | 09:08:04.595 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 09:05:00.609 | 148,950 | 1.000 | 151,450 | 1.000 |
| 17.11.2025 | 22:00:25.240 | - | - | - | - |
| 17.11.2025 | 20:00:03.825 | - | - | - | - |
| 17.11.2025 | 17:30:56.879 | - | - | - | - |
| 17.11.2025 | 17:29:59.685 | - | - | - | - |
| 17.11.2025 | 17:18:29.815 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 17:02:23.911 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 17:01:45.704 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:59:48.826 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:41:35.632 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:33:34.677 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:29:19.468 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:25:55.530 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:25:04.699 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:20:12.487 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:19:29.382 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:18:42.434 | 148,930 | 1.000 | 151,430 | 1.000 |