Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.613 | - | - | - | - |
| 20.12.2024 | 20:00:04.752 | - | - | - | - |
| 20.12.2024 | 19:59:59.295 | - | - | - | - |
| 20.12.2024 | 19:05:07.799 | 143,020 | 1.000 | 145,520 | 1.000 |
| 20.12.2024 | 18:14:34.559 | 143,020 | 1.000 | 145,520 | 1.000 |
| 20.12.2024 | 17:31:33.707 | 143,020 | 1.000 | 145,520 | 1.000 |
| 20.12.2024 | 17:30:20.774 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.12.2024 | 17:29:59.506 | - | - | - | - |
| 20.12.2024 | 17:26:11.500 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.12.2024 | 17:21:25.478 | 143,020 | 1.000 | 145,520 | 1.000 |
| 20.12.2024 | 17:21:11.215 | 143,010 | 1.000 | 145,510 | 1.000 |
| 20.12.2024 | 17:16:10.568 | 142,970 | 1.000 | 145,470 | 1.000 |
| 20.12.2024 | 17:11:11.018 | 143,010 | 1.000 | 145,510 | 1.000 |
| 20.12.2024 | 17:10:04.924 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.12.2024 | 17:07:47.764 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.12.2024 | 17:05:18.548 | 142,960 | 1.000 | 145,460 | 1.000 |
| 20.12.2024 | 17:00:07.668 | 142,960 | 1.000 | 145,460 | 1.000 |
| 20.12.2024 | 17:00:00.151 | - | - | - | - |
| 20.12.2024 | 16:57:51.285 | 142,960 | 1.000 | 145,460 | 1.000 |
| 20.12.2024 | 16:51:08.055 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:46:07.891 | 142,980 | 1.000 | 145,480 | 1.000 |
| 20.12.2024 | 16:41:06.578 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:36:08.567 | 142,990 | 1.000 | 145,490 | 1.000 |
| 20.12.2024 | 16:33:38.447 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:29:23.708 | 142,940 | 1.000 | 145,440 | 1.000 |
| 20.12.2024 | 16:26:06.955 | 142,930 | 1.000 | 145,430 | 1.000 |
| 20.12.2024 | 16:19:32.533 | 142,960 | 1.000 | 145,460 | 1.000 |
| 20.12.2024 | 16:16:04.290 | 142,940 | 1.000 | 145,440 | 1.000 |
| 20.12.2024 | 16:13:42.563 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:11:03.892 | 142,960 | 1.000 | 145,460 | 1.000 |
| 20.12.2024 | 16:10:34.753 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:07:52.679 | 142,950 | 1.000 | 145,450 | 1.000 |
| 20.12.2024 | 16:05:33.545 | 142,930 | 1.000 | 145,430 | 1.000 |
| 20.12.2024 | 16:03:32.366 | 142,930 | 1.000 | 145,430 | 1.000 |
| 20.12.2024 | 15:35:59.799 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 15:25:58.598 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 15:10:34.328 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 15:06:06.443 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 15:05:56.314 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 15:05:43.963 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 15:02:14.483 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 15:00:55.254 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 14:55:54.899 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 14:54:25.381 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 14:50:51.669 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 14:42:25.392 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 14:40:53.665 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 14:35:53.211 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 14:34:52.062 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 14:25:56.918 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 14:25:52.114 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 14:21:41.570 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 14:17:58.520 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 14:15:50.988 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 14:14:02.260 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 14:10:50.151 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 14:10:35.122 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 14:10:05.552 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 14:06:12.417 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 14:05:49.595 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 14:05:44.653 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 14:02:08.426 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 13:58:03.378 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 13:55:49.109 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 13:54:01.616 | 142,850 | 1.000 | 145,350 | 1.000 |
| 20.12.2024 | 13:50:47.955 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 13:46:03.660 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 13:45:48.149 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 13:42:04.465 | 142,850 | 1.000 | 145,350 | 1.000 |
| 20.12.2024 | 13:40:47.888 | 142,840 | 1.000 | 145,340 | 1.000 |
| 20.12.2024 | 13:34:02.264 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 13:20:45.149 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 13:19:55.423 | 142,840 | 1.000 | 145,340 | 1.000 |
| 20.12.2024 | 13:15:44.363 | 142,850 | 1.000 | 145,350 | 1.000 |
| 20.12.2024 | 13:05:47.059 | 142,840 | 1.000 | 145,340 | 1.000 |
| 20.12.2024 | 13:05:02.463 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 13:04:45.656 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 12:50:41.570 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 12:40:40.727 | 142,850 | 1.000 | 145,350 | 1.000 |
| 20.12.2024 | 12:40:26.477 | 142,890 | 1.000 | 145,390 | 1.000 |
| 20.12.2024 | 12:30:39.460 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 12:25:38.977 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 12:20:13.431 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 12:15:49.916 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 12:12:18.520 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 12:11:05.644 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 12:10:37.542 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 12:08:17.428 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 12:05:36.897 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 12:04:39.310 | 142,920 | 1.000 | 145,420 | 1.000 |
| 20.12.2024 | 12:02:03.827 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 12:00:53.466 | 142,910 | 1.000 | 145,410 | 1.000 |
| 20.12.2024 | 12:00:35.921 | 142,900 | 1.000 | 145,400 | 1.000 |
| 20.12.2024 | 11:56:07.549 | 142,860 | 1.000 | 145,360 | 1.000 |
| 20.12.2024 | 11:52:07.396 | 142,870 | 1.000 | 145,370 | 1.000 |
| 20.12.2024 | 11:50:38.301 | 142,840 | 1.000 | 145,340 | 1.000 |
| 20.12.2024 | 11:45:34.702 | 142,880 | 1.000 | 145,380 | 1.000 |
| 20.12.2024 | 11:44:22.468 | 142,840 | 1.000 | 145,340 | 1.000 |
| 20.12.2024 | 11:39:57.301 | 142,850 | 1.000 | 145,350 | 1.000 |
| 20.12.2024 | 11:36:12.252 | 142,860 | 1.000 | 145,360 | 1.000 |
