Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 12:10:34.180 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 12:02:03.253 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 11:30:27.494 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 11:25:26.942 | 147,100 | 1.000 | 149,600 | 1.000 |
| 11.07.2025 | 11:02:05.485 | 147,070 | 1.000 | 149,570 | 1.000 |
| 11.07.2025 | 11:00:24.334 | 147,070 | 1.000 | 149,570 | 1.000 |
| 11.07.2025 | 10:55:23.786 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 10:30:21.221 | 147,070 | 1.000 | 149,570 | 1.000 |
| 11.07.2025 | 10:20:20.141 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 10:15:19.798 | 147,100 | 1.000 | 149,600 | 1.000 |
| 11.07.2025 | 10:10:19.022 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 10:05:18.598 | 147,100 | 1.000 | 149,600 | 1.000 |
| 11.07.2025 | 10:00:17.925 | 147,060 | 1.000 | 149,560 | 1.000 |
| 11.07.2025 | 09:08:07.808 | 147,080 | 1.000 | 149,580 | 1.000 |
| 11.07.2025 | 09:05:00.752 | 147,080 | 1.000 | 149,580 | 1.000 |
| 10.07.2025 | 22:00:24.202 | - | - | - | - |
| 10.07.2025 | 19:59:59.788 | - | - | - | - |
| 10.07.2025 | 19:05:50.797 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 18:14:38.896 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 17:31:05.450 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 17:29:59.331 | - | - | - | - |
| 10.07.2025 | 17:26:04.595 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 17:21:04.101 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 17:09:44.158 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 17:01:01.840 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 17:00:00.138 | - | - | - | - |
| 10.07.2025 | 16:56:01.592 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 16:51:00.942 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 16:46:00.426 | 147,080 | 1.000 | 149,580 | 1.000 |
| 10.07.2025 | 16:44:27.052 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 16:36:43.098 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 16:30:58.919 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 16:25:58.548 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 16:10:33.359 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 16:06:44.204 | 147,210 | 1.000 | 149,710 | 1.000 |
| 10.07.2025 | 16:05:56.224 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 16:04:46.470 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 16:00:55.715 | 147,190 | 1.000 | 149,690 | 1.000 |
| 10.07.2025 | 15:55:55.123 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 15:52:49.171 | 147,070 | 1.000 | 149,570 | 1.000 |
| 10.07.2025 | 15:50:54.684 | 147,070 | 1.000 | 149,570 | 1.000 |
| 10.07.2025 | 15:22:06.119 | 147,200 | 1.000 | 149,700 | 1.000 |
| 10.07.2025 | 15:11:05.350 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 15:04:55.468 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 14:35:47.072 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 14:30:46.441 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 14:20:45.069 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 14:15:44.580 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 14:10:07.035 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 14:05:43.603 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 14:00:43.066 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 13:55:42.440 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 13:50:41.927 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 13:45:41.335 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 13:40:40.981 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 13:30:39.953 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 13:25:39.429 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 13:20:38.941 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 13:15:38.465 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 13:05:37.481 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 13:04:55.336 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 13:00:36.851 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 12:55:36.261 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 12:50:35.794 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 12:45:35.327 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 12:35:34.204 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 12:25:33.187 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 12:20:32.673 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 12:15:32.125 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 12:05:31.156 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 12:00:30.568 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 11:55:30.098 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 11:50:29.447 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 11:45:28.953 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 11:35:28.074 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 11:30:27.622 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 11:25:26.977 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 11:15:25.862 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 11:05:24.867 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 11:02:07.107 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 11:00:24.155 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 10:50:23.252 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 10:45:22.689 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 10:40:22.271 | 147,000 | 1.000 | 149,500 | 1.000 |
| 10.07.2025 | 10:35:21.759 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 10:30:21.293 | 146,960 | 1.000 | 149,460 | 1.000 |
| 10.07.2025 | 10:20:20.283 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 10:15:19.780 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 10:00:17.939 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 09:50:16.913 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 09:45:16.228 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 09:40:15.607 | 147,000 | 1.000 | 149,500 | 1.000 |
| 10.07.2025 | 09:35:15.182 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 09:30:14.556 | 147,090 | 1.000 | 149,590 | 1.000 |
| 10.07.2025 | 09:08:06.869 | 147,100 | 1.000 | 149,600 | 1.000 |
| 10.07.2025 | 09:05:01.150 | 147,090 | 1.000 | 149,590 | 1.000 |
| 09.07.2025 | 22:00:26.383 | - | - | - | - |
| 09.07.2025 | 19:59:59.801 | - | - | - | - |
| 09.07.2025 | 19:05:39.364 | 147,090 | 1.000 | 149,590 | 1.000 |
| 09.07.2025 | 18:14:40.084 | 147,090 | 1.000 | 149,590 | 1.000 |