Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:27.646 | - | - | - | - |
| 07.11.2025 | 20:00:04.691 | - | - | - | - |
| 07.11.2025 | 17:29:59.347 | - | - | - | - |
| 07.11.2025 | 17:28:12.612 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 17:18:37.596 | 148,740 | 1.000 | 151,240 | 1.000 |
| 07.11.2025 | 17:18:00.517 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 17:17:08.762 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 17:10:49.564 | 148,740 | 1.000 | 151,240 | 1.000 |
| 07.11.2025 | 17:00:00.147 | - | - | - | - |
| 07.11.2025 | 16:55:01.402 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 16:28:55.256 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 16:11:19.277 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 16:05:24.945 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 16:02:04.059 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 15:57:21.742 | 148,740 | 1.000 | 151,240 | 1.000 |
| 07.11.2025 | 15:45:21.207 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 15:10:02.866 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 14:42:11.380 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 14:19:47.588 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 14:10:02.866 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 14:05:10.809 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 13:25:27.263 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 13:03:27.162 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 12:51:00.959 | 148,740 | 1.000 | 151,240 | 1.000 |
| 07.11.2025 | 12:24:57.212 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 12:02:08.107 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 11:45:29.022 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 11:40:28.642 | 148,770 | 1.000 | 151,270 | 1.000 |
| 07.11.2025 | 11:25:27.824 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 11:10:26.904 | 148,770 | 1.000 | 151,270 | 1.000 |
| 07.11.2025 | 11:05:26.052 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 10:55:18.395 | 148,740 | 1.000 | 151,240 | 1.000 |
| 07.11.2025 | 10:39:45.682 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 10:23:37.732 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 10:12:27.549 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 10:07:41.745 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 10:06:37.329 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 10:04:30.625 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:53:59.394 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:52:25.737 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:51:53.074 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:51:19.099 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:47:04.051 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:34:01.062 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:32:57.082 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:31:50.151 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:31:19.989 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:15:18.177 | 148,760 | 1.000 | 151,260 | 1.000 |
| 07.11.2025 | 09:08:51.913 | 148,770 | 1.000 | 151,270 | 1.000 |
| 07.11.2025 | 09:08:04.552 | 148,750 | 1.000 | 151,250 | 1.000 |
| 07.11.2025 | 09:05:00.557 | 148,730 | 1.000 | 151,230 | 1.000 |
| 06.11.2025 | 22:00:29.743 | - | - | - | - |
| 06.11.2025 | 20:00:00.158 | - | - | - | - |
| 06.11.2025 | 17:30:48.058 | - | - | - | - |
| 06.11.2025 | 17:29:59.678 | - | - | - | - |
| 06.11.2025 | 17:10:05.253 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 17:05:14.915 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 17:00:00.222 | - | - | - | - |
| 06.11.2025 | 16:28:17.566 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 16:21:54.565 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 16:10:03.981 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 16:05:09.138 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 15:10:06.168 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 15:05:04.801 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 14:10:05.465 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 14:05:07.605 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 12:10:05.065 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 12:02:07.393 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 11:45:20.123 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 11:07:19.876 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 10:49:00.580 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 10:33:32.638 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 10:12:53.601 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 09:49:03.452 | 148,760 | 1.000 | 151,260 | 1.000 |
| 06.11.2025 | 09:25:15.979 | 148,770 | 1.000 | 151,270 | 1.000 |
| 06.11.2025 | 09:10:14.929 | 148,790 | 1.000 | 151,290 | 1.000 |
| 06.11.2025 | 09:05:01.358 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 22:00:28.546 | - | - | - | - |
| 05.11.2025 | 20:00:04.871 | - | - | - | - |
| 05.11.2025 | 17:31:12.071 | - | - | - | - |
| 05.11.2025 | 17:29:59.445 | - | - | - | - |
| 05.11.2025 | 17:10:02.944 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 17:05:08.128 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 17:00:00.223 | - | - | - | - |
| 05.11.2025 | 16:50:55.393 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 16:45:54.584 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.11.2025 | 16:43:30.795 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 16:28:09.791 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.11.2025 | 16:07:09.633 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 16:05:21.148 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.11.2025 | 15:50:40.762 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.11.2025 | 15:43:42.508 | 148,770 | 1.000 | 151,270 | 1.000 |
| 05.11.2025 | 15:23:30.542 | 148,760 | 1.000 | 151,260 | 1.000 |
| 05.11.2025 | 15:10:46.915 | 148,750 | 1.000 | 151,250 | 1.000 |
| 05.11.2025 | 14:16:09.916 | 148,740 | 1.000 | 151,240 | 1.000 |
| 05.11.2025 | 14:13:00.529 | 148,750 | 1.000 | 151,250 | 1.000 |
| 05.11.2025 | 14:10:05.515 | 148,740 | 1.000 | 151,240 | 1.000 |
| 05.11.2025 | 14:05:04.839 | 148,740 | 1.000 | 151,240 | 1.000 |
| 05.11.2025 | 13:50:39.318 | 148,740 | 1.000 | 151,240 | 1.000 |
| 05.11.2025 | 13:30:37.443 | 148,750 | 1.000 | 151,250 | 1.000 |