Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.12.2024 22:00:30.613 - - - -
20.12.2024 20:00:04.752 - - - -
20.12.2024 19:59:59.295 - - - -
20.12.2024 19:05:07.799 143,020 1.000 145,520 1.000
20.12.2024 18:14:34.559 143,020 1.000 145,520 1.000
20.12.2024 17:31:33.707 143,020 1.000 145,520 1.000
20.12.2024 17:30:20.774 142,980 1.000 145,480 1.000
20.12.2024 17:29:59.506 - - - -
20.12.2024 17:26:11.500 142,980 1.000 145,480 1.000
20.12.2024 17:21:25.478 143,020 1.000 145,520 1.000
20.12.2024 17:21:11.215 143,010 1.000 145,510 1.000
20.12.2024 17:16:10.568 142,970 1.000 145,470 1.000
20.12.2024 17:11:11.018 143,010 1.000 145,510 1.000
20.12.2024 17:10:04.924 142,980 1.000 145,480 1.000
20.12.2024 17:07:47.764 142,980 1.000 145,480 1.000
20.12.2024 17:05:18.548 142,960 1.000 145,460 1.000
20.12.2024 17:00:07.668 142,960 1.000 145,460 1.000
20.12.2024 17:00:00.151 - - - -
20.12.2024 16:57:51.285 142,960 1.000 145,460 1.000
20.12.2024 16:51:08.055 142,950 1.000 145,450 1.000
20.12.2024 16:46:07.891 142,980 1.000 145,480 1.000
20.12.2024 16:41:06.578 142,950 1.000 145,450 1.000
20.12.2024 16:36:08.567 142,990 1.000 145,490 1.000
20.12.2024 16:33:38.447 142,950 1.000 145,450 1.000
20.12.2024 16:29:23.708 142,940 1.000 145,440 1.000
20.12.2024 16:26:06.955 142,930 1.000 145,430 1.000
20.12.2024 16:19:32.533 142,960 1.000 145,460 1.000
20.12.2024 16:16:04.290 142,940 1.000 145,440 1.000
20.12.2024 16:13:42.563 142,950 1.000 145,450 1.000
20.12.2024 16:11:03.892 142,960 1.000 145,460 1.000
20.12.2024 16:10:34.753 142,950 1.000 145,450 1.000
20.12.2024 16:07:52.679 142,950 1.000 145,450 1.000
20.12.2024 16:05:33.545 142,930 1.000 145,430 1.000
20.12.2024 16:03:32.366 142,930 1.000 145,430 1.000
20.12.2024 15:35:59.799 142,910 1.000 145,410 1.000
20.12.2024 15:25:58.598 142,880 1.000 145,380 1.000
20.12.2024 15:10:34.328 142,910 1.000 145,410 1.000
20.12.2024 15:06:06.443 142,910 1.000 145,410 1.000
20.12.2024 15:05:56.314 142,900 1.000 145,400 1.000
20.12.2024 15:05:43.963 142,870 1.000 145,370 1.000
20.12.2024 15:02:14.483 142,870 1.000 145,370 1.000
20.12.2024 15:00:55.254 142,880 1.000 145,380 1.000
20.12.2024 14:55:54.899 142,910 1.000 145,410 1.000
20.12.2024 14:54:25.381 142,880 1.000 145,380 1.000
20.12.2024 14:50:51.669 142,890 1.000 145,390 1.000
20.12.2024 14:42:25.392 142,880 1.000 145,380 1.000
20.12.2024 14:40:53.665 142,890 1.000 145,390 1.000
20.12.2024 14:35:53.211 142,890 1.000 145,390 1.000
20.12.2024 14:34:52.062 142,880 1.000 145,380 1.000
20.12.2024 14:25:56.918 142,870 1.000 145,370 1.000
20.12.2024 14:25:52.114 142,880 1.000 145,380 1.000
20.12.2024 14:21:41.570 142,870 1.000 145,370 1.000
20.12.2024 14:17:58.520 142,860 1.000 145,360 1.000
20.12.2024 14:15:50.988 142,870 1.000 145,370 1.000
20.12.2024 14:14:02.260 142,900 1.000 145,400 1.000
20.12.2024 14:10:50.151 142,890 1.000 145,390 1.000
20.12.2024 14:10:35.122 142,860 1.000 145,360 1.000
20.12.2024 14:10:05.552 142,860 1.000 145,360 1.000
20.12.2024 14:06:12.417 142,870 1.000 145,370 1.000
20.12.2024 14:05:49.595 142,860 1.000 145,360 1.000
20.12.2024 14:05:44.653 142,890 1.000 145,390 1.000
20.12.2024 14:02:08.426 142,890 1.000 145,390 1.000
20.12.2024 13:58:03.378 142,900 1.000 145,400 1.000
20.12.2024 13:55:49.109 142,890 1.000 145,390 1.000
20.12.2024 13:54:01.616 142,850 1.000 145,350 1.000
20.12.2024 13:50:47.955 142,860 1.000 145,360 1.000
20.12.2024 13:46:03.660 142,900 1.000 145,400 1.000
20.12.2024 13:45:48.149 142,890 1.000 145,390 1.000
20.12.2024 13:42:04.465 142,850 1.000 145,350 1.000
20.12.2024 13:40:47.888 142,840 1.000 145,340 1.000
20.12.2024 13:34:02.264 142,880 1.000 145,380 1.000
20.12.2024 13:20:45.149 142,870 1.000 145,370 1.000
20.12.2024 13:19:55.423 142,840 1.000 145,340 1.000
20.12.2024 13:15:44.363 142,850 1.000 145,350 1.000
20.12.2024 13:05:47.059 142,840 1.000 145,340 1.000
20.12.2024 13:05:02.463 142,880 1.000 145,380 1.000
20.12.2024 13:04:45.656 142,880 1.000 145,380 1.000
20.12.2024 12:50:41.570 142,890 1.000 145,390 1.000
20.12.2024 12:40:40.727 142,850 1.000 145,350 1.000
20.12.2024 12:40:26.477 142,890 1.000 145,390 1.000
20.12.2024 12:30:39.460 142,900 1.000 145,400 1.000
20.12.2024 12:25:38.977 142,870 1.000 145,370 1.000
20.12.2024 12:20:13.431 142,900 1.000 145,400 1.000
20.12.2024 12:15:49.916 142,910 1.000 145,410 1.000
20.12.2024 12:12:18.520 142,900 1.000 145,400 1.000
20.12.2024 12:11:05.644 142,910 1.000 145,410 1.000
20.12.2024 12:10:37.542 142,910 1.000 145,410 1.000
20.12.2024 12:08:17.428 142,870 1.000 145,370 1.000
20.12.2024 12:05:36.897 142,880 1.000 145,380 1.000
20.12.2024 12:04:39.310 142,920 1.000 145,420 1.000
20.12.2024 12:02:03.827 142,910 1.000 145,410 1.000
20.12.2024 12:00:53.466 142,910 1.000 145,410 1.000
20.12.2024 12:00:35.921 142,900 1.000 145,400 1.000
20.12.2024 11:56:07.549 142,860 1.000 145,360 1.000
20.12.2024 11:52:07.396 142,870 1.000 145,370 1.000
20.12.2024 11:50:38.301 142,840 1.000 145,340 1.000
20.12.2024 11:45:34.702 142,880 1.000 145,380 1.000
20.12.2024 11:44:22.468 142,840 1.000 145,340 1.000
20.12.2024 11:39:57.301 142,850 1.000 145,350 1.000
20.12.2024 11:36:12.252 142,860 1.000 145,360 1.000