Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 09:08:05.414 | 149,220 | 1.000 | 151,720 | 1.000 |
| 15.12.2025 | 09:05:00.729 | 149,220 | 1.000 | 151,720 | 1.000 |
| 12.12.2025 | 22:00:28.191 | - | - | - | - |
| 12.12.2025 | 19:59:59.208 | - | - | - | - |
| 12.12.2025 | 19:05:48.525 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 18:13:56.292 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 17:29:59.730 | - | - | - | - |
| 12.12.2025 | 17:10:12.363 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 17:00:34.375 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 17:00:00.437 | - | - | - | - |
| 12.12.2025 | 16:05:35.803 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 15:10:04.420 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 15:05:43.812 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 13:05:45.801 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 09:08:05.215 | 149,190 | 1.000 | 151,690 | 1.000 |
| 12.12.2025 | 09:05:04.296 | 149,190 | 1.000 | 151,690 | 1.000 |
| 11.12.2025 | 22:00:24.871 | - | - | - | - |
| 11.12.2025 | 19:59:59.262 | - | - | - | - |
| 11.12.2025 | 18:13:56.055 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 17:29:59.287 | - | - | - | - |
| 11.12.2025 | 17:10:06.102 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 17:05:25.611 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 17:01:05.246 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 17:00:00.222 | - | - | - | - |
| 11.12.2025 | 16:05:44.601 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 15:10:04.059 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 14:05:52.683 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 13:05:52.421 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 12:10:05.621 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 12:02:59.869 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 09:08:04.631 | 149,180 | 1.000 | 151,680 | 1.000 |
| 11.12.2025 | 09:05:17.929 | 149,180 | 1.000 | 151,680 | 1.000 |
| 10.12.2025 | 22:00:25.632 | - | - | - | - |
| 10.12.2025 | 22:00:25.632 | - | - | - | - |
| 10.12.2025 | 19:59:59.607 | - | - | - | - |
| 10.12.2025 | 19:59:59.607 | - | - | - | - |
| 10.12.2025 | 19:05:42.224 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 19:05:42.224 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 18:13:53.705 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 18:13:53.705 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:29:59.304 | - | - | - | - |
| 10.12.2025 | 17:29:59.304 | - | - | - | - |
| 10.12.2025 | 17:10:11.511 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:10:11.511 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:05:56.142 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:05:56.142 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:00:08.650 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 17:00:08.650 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 16:10:09.995 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 16:10:09.995 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 16:05:20.256 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 16:05:20.256 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 15:10:08.855 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 15:10:08.855 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 15:05:36.624 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 15:05:36.624 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 14:10:06.244 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 14:10:06.244 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 14:05:45.991 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 14:05:45.991 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 13:05:44.993 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 13:05:44.993 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 12:10:05.356 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 12:10:05.356 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 12:02:05.254 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 12:02:05.254 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 11:05:19.227 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 11:05:19.227 | 149,170 | 1.000 | 151,670 | 1.000 |
| 10.12.2025 | 11:04:41.591 | 149,220 | 1.000 | 151,720 | 1.000 |
| 10.12.2025 | 11:04:41.591 | 149,220 | 1.000 | 151,720 | 1.000 |
| 10.12.2025 | 10:53:40.260 | - | - | 152,220 | 1.000 |
| 10.12.2025 | 10:53:40.260 | - | - | 152,220 | 1.000 |
| 09.12.2025 | 22:00:23.488 | - | - | - | - |
| 09.12.2025 | 20:00:00.032 | - | - | - | - |
| 09.12.2025 | 17:30:48.644 | - | - | - | - |
| 09.12.2025 | 17:29:59.626 | - | - | - | - |
| 09.12.2025 | 17:05:25.039 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 17:00:00.272 | - | - | - | - |
| 09.12.2025 | 16:10:06.289 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 16:04:48.166 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 15:05:37.937 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 14:05:40.433 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 13:05:35.417 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 12:10:05.396 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 12:02:07.933 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 11:04:42.217 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 09:52:40.844 | - | - | - | - |
| 09.12.2025 | 09:08:05.507 | 149,210 | 1.000 | 151,710 | 1.000 |
| 09.12.2025 | 09:05:01.553 | 149,210 | 1.000 | 151,710 | 1.000 |
| 08.12.2025 | 22:00:21.768 | - | - | - | - |
| 08.12.2025 | 20:00:04.401 | - | - | - | - |
| 08.12.2025 | 17:30:51.175 | - | - | - | - |
| 08.12.2025 | 17:29:59.453 | - | - | - | - |
| 08.12.2025 | 17:10:04.252 | 149,190 | 1.000 | 151,690 | 1.000 |
| 08.12.2025 | 17:06:05.559 | 149,190 | 1.000 | 151,690 | 1.000 |
| 08.12.2025 | 17:00:00.120 | - | - | - | - |
| 08.12.2025 | 16:05:26.074 | 149,190 | 1.000 | 151,690 | 1.000 |
| 08.12.2025 | 15:05:47.205 | 149,190 | 1.000 | 151,690 | 1.000 |
| 08.12.2025 | 14:05:41.660 | 149,190 | 1.000 | 151,690 | 1.000 |
| 08.12.2025 | 13:05:42.463 | 149,190 | 1.000 | 151,690 | 1.000 |