Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.04.2024 15:25:37.668 136,610 1.000 139,110 1.000
16.04.2024 15:23:29.712 136,600 1.000 139,100 1.000
16.04.2024 15:21:11.205 136,610 1.000 139,110 1.000
16.04.2024 15:19:37.838 136,630 1.000 139,130 1.000
16.04.2024 15:10:35.974 136,640 1.000 139,140 1.000
16.04.2024 15:09:21.741 136,640 1.000 139,140 1.000
16.04.2024 15:06:08.573 136,650 1.000 139,150 1.000
16.04.2024 15:05:10.204 136,680 1.000 139,180 1.000
16.04.2024 15:01:53.896 136,680 1.000 139,180 1.000
16.04.2024 15:01:09.138 136,690 1.000 139,190 1.000
16.04.2024 14:59:06.560 136,680 1.000 139,180 1.000
16.04.2024 14:56:06.964 136,690 1.000 139,190 1.000
16.04.2024 14:55:28.755 136,700 1.000 139,200 1.000
16.04.2024 14:51:06.426 136,710 1.000 139,210 1.000
16.04.2024 14:49:15.695 136,720 1.000 139,220 1.000
16.04.2024 14:46:59.849 136,710 1.000 139,210 1.000
16.04.2024 14:46:05.771 136,700 1.000 139,200 1.000
16.04.2024 14:41:05.340 136,690 1.000 139,190 1.000
16.04.2024 14:37:38.602 136,700 1.000 139,200 1.000
16.04.2024 14:36:04.702 136,690 1.000 139,190 1.000
16.04.2024 14:33:20.879 136,700 1.000 139,200 1.000
16.04.2024 14:31:04.661 136,690 1.000 139,190 1.000
16.04.2024 14:28:17.760 136,680 1.000 139,180 1.000
16.04.2024 14:26:03.619 136,690 1.000 139,190 1.000
16.04.2024 14:25:54.810 136,670 1.000 139,170 1.000
16.04.2024 14:21:04.141 136,680 1.000 139,180 1.000
16.04.2024 14:17:01.798 136,690 1.000 139,190 1.000
16.04.2024 14:16:02.620 136,700 1.000 139,200 1.000
16.04.2024 14:15:15.820 136,690 1.000 139,190 1.000
16.04.2024 14:11:01.365 136,680 1.000 139,180 1.000
16.04.2024 14:10:34.671 136,690 1.000 139,190 1.000
16.04.2024 14:09:09.723 136,690 1.000 139,190 1.000
16.04.2024 14:05:02.336 136,700 1.000 139,200 1.000
16.04.2024 14:00:59.860 136,700 1.000 139,200 1.000
16.04.2024 13:55:59.230 136,690 1.000 139,190 1.000
16.04.2024 13:53:03.891 136,700 1.000 139,200 1.000
16.04.2024 13:47:11.839 136,690 1.000 139,190 1.000
16.04.2024 13:45:58.001 136,680 1.000 139,180 1.000
16.04.2024 13:45:15.609 136,700 1.000 139,200 1.000
16.04.2024 13:40:58.278 136,710 1.000 139,210 1.000
16.04.2024 13:39:28.716 136,690 1.000 139,190 1.000
16.04.2024 13:31:23.716 136,680 1.000 139,180 1.000
16.04.2024 13:30:55.868 136,670 1.000 139,170 1.000
16.04.2024 13:29:32.601 136,680 1.000 139,180 1.000
16.04.2024 13:25:55.754 136,670 1.000 139,170 1.000
16.04.2024 13:19:19.790 136,660 1.000 139,160 1.000
16.04.2024 13:11:39.604 136,650 1.000 139,150 1.000
16.04.2024 13:10:53.190 136,640 1.000 139,140 1.000
16.04.2024 13:10:33.371 136,650 1.000 139,150 1.000
16.04.2024 13:07:35.653 136,650 1.000 139,150 1.000
16.04.2024 13:05:07.689 136,640 1.000 139,140 1.000
16.04.2024 13:04:33.141 136,650 1.000 139,150 1.000
16.04.2024 13:01:59.707 136,650 1.000 139,150 1.000
16.04.2024 12:58:52.673 136,640 1.000 139,140 1.000
16.04.2024 12:55:24.620 136,650 1.000 139,150 1.000
16.04.2024 12:53:17.695 136,660 1.000 139,160 1.000
16.04.2024 12:45:20.616 136,650 1.000 139,150 1.000
16.04.2024 12:43:12.753 136,640 1.000 139,140 1.000
16.04.2024 12:40:49.669 136,650 1.000 139,150 1.000
16.04.2024 12:39:00.595 136,640 1.000 139,140 1.000
16.04.2024 12:35:48.987 136,630 1.000 139,130 1.000
16.04.2024 12:35:33.646 136,640 1.000 139,140 1.000
16.04.2024 12:26:59.712 136,630 1.000 139,130 1.000
16.04.2024 12:20:47.917 136,650 1.000 139,150 1.000
16.04.2024 12:18:43.741 136,660 1.000 139,160 1.000
16.04.2024 12:11:12.590 136,640 1.000 139,140 1.000
16.04.2024 12:10:03.846 136,650 1.000 139,150 1.000
16.04.2024 12:07:41.092 136,650 1.000 139,150 1.000
16.04.2024 12:05:45.581 136,640 1.000 139,140 1.000
16.04.2024 12:03:09.688 136,650 1.000 139,150 1.000
16.04.2024 11:59:08.826 136,650 1.000 139,150 1.000
16.04.2024 11:55:26.684 136,640 1.000 139,140 1.000
16.04.2024 11:45:22.551 136,650 1.000 139,150 1.000
16.04.2024 11:43:10.703 136,660 1.000 139,160 1.000
16.04.2024 11:37:26.662 136,650 1.000 139,150 1.000
16.04.2024 11:29:33.557 136,670 1.000 139,170 1.000
16.04.2024 11:20:41.138 136,660 1.000 139,160 1.000
16.04.2024 11:15:17.805 136,640 1.000 139,140 1.000
16.04.2024 11:10:37.982 136,650 1.000 139,150 1.000
16.04.2024 11:06:59.101 136,660 1.000 139,160 1.000
16.04.2024 11:05:37.711 136,650 1.000 139,150 1.000
16.04.2024 11:03:23.591 136,680 1.000 139,180 1.000
16.04.2024 11:03:06.410 136,690 1.000 139,190 1.000
16.04.2024 10:59:19.649 136,690 1.000 139,190 1.000
16.04.2024 10:59:14.599 136,680 1.000 139,180 1.000
16.04.2024 10:55:35.847 136,670 1.000 139,170 1.000
16.04.2024 10:52:32.425 136,660 1.000 139,160 1.000
16.04.2024 10:50:36.207 136,670 1.000 139,170 1.000
16.04.2024 10:50:09.841 136,660 1.000 139,160 1.000
16.04.2024 10:39:32.700 136,670 1.000 139,170 1.000
16.04.2024 10:37:17.662 136,660 1.000 139,160 1.000
16.04.2024 10:35:33.269 136,670 1.000 139,170 1.000
16.04.2024 10:35:00.873 136,700 1.000 139,200 1.000
16.04.2024 10:30:33.040 136,690 1.000 139,190 1.000
16.04.2024 10:25:33.253 136,680 1.000 139,180 1.000
16.04.2024 10:20:31.856 136,690 1.000 139,190 1.000
16.04.2024 10:19:30.930 136,680 1.000 139,180 1.000
16.04.2024 10:15:43.643 136,690 1.000 139,190 1.000
16.04.2024 10:10:30.427 136,680 1.000 139,180 1.000
16.04.2024 10:05:30.203 136,670 1.000 139,170 1.000