Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:25.005 | - | - | - | - |
| 03.12.2025 | 20:00:04.678 | - | - | - | - |
| 03.12.2025 | 17:31:28.312 | - | - | - | - |
| 03.12.2025 | 17:29:59.484 | - | - | - | - |
| 03.12.2025 | 17:05:53.071 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 17:00:00.244 | - | - | - | - |
| 03.12.2025 | 16:10:06.840 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 16:05:49.489 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 15:10:06.064 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 15:05:52.503 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 14:10:03.385 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 14:05:48.820 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 13:05:42.197 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 12:10:06.648 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 12:02:03.546 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 11:04:39.823 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 09:08:03.732 | 149,130 | 1.000 | 151,630 | 1.000 |
| 03.12.2025 | 09:05:00.744 | 149,130 | 1.000 | 151,630 | 1.000 |
| 02.12.2025 | 22:00:06.332 | - | - | - | - |
| 02.12.2025 | 20:00:00.661 | - | - | - | - |
| 02.12.2025 | 17:31:04.579 | - | - | - | - |
| 02.12.2025 | 17:29:59.713 | - | - | - | - |
| 02.12.2025 | 17:10:07.350 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 17:00:00.248 | - | - | - | - |
| 02.12.2025 | 16:10:08.716 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 16:05:29.398 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 15:10:07.552 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 15:05:37.154 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 14:10:04.759 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 14:05:41.877 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 13:05:40.680 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 12:10:03.953 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 12:02:08.645 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 09:08:04.738 | 149,120 | 1.000 | 151,620 | 1.000 |
| 02.12.2025 | 09:05:00.739 | 149,120 | 1.000 | 151,620 | 1.000 |
| 01.12.2025 | 22:00:25.373 | - | - | - | - |
| 01.12.2025 | 20:00:02.749 | - | - | - | - |
| 01.12.2025 | 17:30:52.851 | - | - | - | - |
| 01.12.2025 | 17:29:59.563 | - | - | - | - |
| 01.12.2025 | 17:00:00.170 | - | - | - | - |
| 01.12.2025 | 15:10:04.733 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 15:05:30.785 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 14:10:10.363 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 14:05:41.257 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 12:02:14.211 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 11:04:25.115 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 09:08:03.220 | 149,100 | 1.000 | 151,600 | 1.000 |
| 01.12.2025 | 09:05:00.607 | 149,100 | 1.000 | 151,600 | 1.000 |
| 28.11.2025 | 22:00:23.668 | - | - | - | - |
| 28.11.2025 | 20:00:04.831 | - | - | - | - |
| 28.11.2025 | 17:31:34.307 | - | - | - | - |
| 28.11.2025 | 17:29:59.586 | - | - | - | - |
| 28.11.2025 | 17:10:09.897 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 17:05:28.744 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 17:00:00.131 | - | - | - | - |
| 28.11.2025 | 16:40:49.094 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 16:35:33.985 | - | - | - | - |
| 28.11.2025 | 16:10:08.776 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 16:03:46.266 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 15:10:04.772 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 14:03:56.276 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 13:03:47.596 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 12:03:42.143 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 11:20:07.333 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 11:05:14.218 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 09:33:07.229 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 07:10:12.938 | - | - | - | - |
| 27.11.2025 | 22:00:22.424 | - | - | - | - |
| 27.11.2025 | 20:00:00.559 | - | - | - | - |
| 27.11.2025 | 17:30:45.533 | - | - | - | - |
| 27.11.2025 | 17:29:59.578 | - | - | - | - |
| 27.11.2025 | 17:06:00.522 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 17:00:00.223 | - | - | - | - |
| 27.11.2025 | 16:05:35.725 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 15:05:33.444 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 14:10:04.924 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 14:06:11.140 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 13:05:37.150 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 12:10:07.262 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 11:04:38.637 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 09:05:00.852 | 149,060 | 1.000 | 151,560 | 1.000 |
| 26.11.2025 | 22:00:24.735 | - | - | - | - |
| 26.11.2025 | 20:00:00.037 | - | - | - | - |
| 26.11.2025 | 17:31:14.378 | - | - | - | - |
| 26.11.2025 | 17:29:59.869 | - | - | - | - |
| 26.11.2025 | 17:10:05.224 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 17:05:54.634 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 17:00:00.232 | - | - | - | - |
| 26.11.2025 | 16:10:09.363 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 16:05:41.320 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 15:05:44.326 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 14:10:06.674 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 13:05:30.739 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 12:10:07.296 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 12:02:04.911 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 11:03:01.972 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 09:08:04.991 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 09:05:01.227 | 149,040 | 1.000 | 151,540 | 1.000 |
| 25.11.2025 | 22:00:23.520 | - | - | - | - |
| 25.11.2025 | 20:00:06.110 | - | - | - | - |