Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:28.919 | - | - | - | - |
| 14.11.2025 | 22:00:28.919 | - | - | - | - |
| 14.11.2025 | 20:00:04.164 | - | - | - | - |
| 14.11.2025 | 20:00:04.164 | - | - | - | - |
| 14.11.2025 | 17:31:03.255 | - | - | - | - |
| 14.11.2025 | 17:31:03.255 | - | - | - | - |
| 14.11.2025 | 17:29:59.623 | - | - | - | - |
| 14.11.2025 | 17:29:59.623 | - | - | - | - |
| 14.11.2025 | 17:05:50.233 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 17:05:50.233 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 17:00:00.281 | - | - | - | - |
| 14.11.2025 | 17:00:00.281 | - | - | - | - |
| 14.11.2025 | 16:24:20.875 | - | - | - | - |
| 14.11.2025 | 16:24:20.875 | - | - | - | - |
| 14.11.2025 | 16:10:11.538 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:10:11.538 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:05:38.987 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:05:38.987 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 15:09:47.355 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 15:09:47.355 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 15:05:18.161 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 15:05:18.161 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:27:16.845 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:27:16.845 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:18:17.375 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:18:17.375 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:15:10.152 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:15:10.152 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:12:56.659 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:12:56.659 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 13:34:15.723 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:34:15.723 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:30:52.858 | 148,870 | 867 | 151,370 | 1.000 |
| 14.11.2025 | 13:30:52.858 | 148,870 | 867 | 151,370 | 1.000 |
| 14.11.2025 | 13:18:16.812 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:18:16.812 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:02:07.760 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 13:02:07.760 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 12:41:30.705 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 12:41:30.705 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 12:05:28.435 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 12:05:28.435 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 11:35:48.451 | 148,880 | 917 | 151,380 | 1.000 |
| 14.11.2025 | 11:35:48.451 | 148,880 | 917 | 151,380 | 1.000 |
| 14.11.2025 | 11:24:25.634 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 11:24:25.634 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 11:07:40.513 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 11:07:40.513 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 10:44:20.930 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 10:44:20.930 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 09:12:14.590 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 09:12:14.590 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 09:08:36.545 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 09:08:36.545 | 148,880 | 1.000 | 151,380 | 1.000 |
| 13.11.2025 | 22:00:26.033 | - | - | - | - |
| 13.11.2025 | 20:00:06.220 | - | - | - | - |
| 13.11.2025 | 17:31:01.462 | - | - | - | - |
| 13.11.2025 | 17:29:59.586 | - | - | - | - |
| 13.11.2025 | 17:00:00.149 | - | - | - | - |
| 13.11.2025 | 16:10:05.043 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 16:05:35.520 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 14:10:05.962 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 13:05:34.778 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 12:43:38.884 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 12:41:22.030 | 148,870 | 667 | 151,370 | 1.000 |
| 13.11.2025 | 12:02:05.684 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 11:02:17.255 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 10:15:08.073 | 148,870 | 1.000 | 151,370 | 1.000 |
| 13.11.2025 | 09:52:05.688 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 22:00:23.344 | - | - | - | - |
| 12.11.2025 | 20:00:00.291 | - | - | - | - |
| 12.11.2025 | 17:31:13.797 | - | - | - | - |
| 12.11.2025 | 17:29:59.565 | - | - | - | - |
| 12.11.2025 | 17:05:31.245 | 148,860 | 1.000 | 151,360 | 1.000 |
| 12.11.2025 | 17:00:54.294 | 148,860 | 1.000 | 151,360 | 1.000 |
| 12.11.2025 | 17:00:00.316 | - | - | - | - |
| 12.11.2025 | 16:10:06.798 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 15:45:48.441 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 15:40:47.784 | 148,860 | 1.000 | 151,360 | 1.000 |
| 12.11.2025 | 15:10:05.431 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 15:05:34.179 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 13:05:42.980 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 12:10:05.743 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 12:02:06.872 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 11:03:53.107 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 09:07:18.985 | 148,870 | 1.000 | 151,370 | 1.000 |
| 12.11.2025 | 09:05:00.840 | 148,860 | 1.000 | 151,360 | 1.000 |
| 11.11.2025 | 22:00:29.787 | - | - | - | - |
| 11.11.2025 | 20:00:04.254 | - | - | - | - |
| 11.11.2025 | 17:30:43.145 | - | - | - | - |
| 11.11.2025 | 17:29:59.792 | - | - | - | - |
| 11.11.2025 | 17:18:23.437 | 148,860 | 1.000 | 151,360 | 1.000 |
| 11.11.2025 | 17:05:16.723 | 148,850 | 1.000 | 151,350 | 1.000 |
| 11.11.2025 | 17:00:00.256 | - | - | - | - |
| 11.11.2025 | 16:10:10.515 | 148,850 | 1.000 | 151,350 | 1.000 |
| 11.11.2025 | 16:05:27.122 | 148,850 | 1.000 | 151,350 | 1.000 |
| 11.11.2025 | 15:05:26.890 | 148,850 | 1.000 | 151,350 | 1.000 |
| 11.11.2025 | 14:49:47.066 | 148,850 | 1.000 | 151,350 | 1.000 |
| 11.11.2025 | 14:26:52.785 | 148,860 | 1.000 | 151,360 | 1.000 |
| 11.11.2025 | 14:10:04.756 | 148,850 | 1.000 | 151,350 | 1.000 |