Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.668 | - | - | - | - |
| 28.11.2025 | 20:00:04.831 | - | - | - | - |
| 28.11.2025 | 17:31:34.307 | - | - | - | - |
| 28.11.2025 | 17:29:59.586 | - | - | - | - |
| 28.11.2025 | 17:10:09.897 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 17:05:28.744 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 17:00:00.131 | - | - | - | - |
| 28.11.2025 | 16:40:49.094 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 16:35:33.985 | - | - | - | - |
| 28.11.2025 | 16:10:08.776 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 16:03:46.266 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 15:10:04.772 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 14:03:56.276 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 13:03:47.596 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 12:03:42.143 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 11:20:07.333 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 11:05:14.218 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 09:33:07.229 | 149,070 | 1.000 | 151,570 | 1.000 |
| 28.11.2025 | 07:10:12.938 | - | - | - | - |
| 27.11.2025 | 22:00:22.424 | - | - | - | - |
| 27.11.2025 | 20:00:00.559 | - | - | - | - |
| 27.11.2025 | 17:30:45.533 | - | - | - | - |
| 27.11.2025 | 17:29:59.578 | - | - | - | - |
| 27.11.2025 | 17:06:00.522 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 17:00:00.223 | - | - | - | - |
| 27.11.2025 | 16:05:35.725 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 15:05:33.444 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 14:10:04.924 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 14:06:11.140 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 13:05:37.150 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 12:10:07.262 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 11:04:38.637 | 149,060 | 1.000 | 151,560 | 1.000 |
| 27.11.2025 | 09:05:00.852 | 149,060 | 1.000 | 151,560 | 1.000 |
| 26.11.2025 | 22:00:24.735 | - | - | - | - |
| 26.11.2025 | 20:00:00.037 | - | - | - | - |
| 26.11.2025 | 17:31:14.378 | - | - | - | - |
| 26.11.2025 | 17:29:59.869 | - | - | - | - |
| 26.11.2025 | 17:10:05.224 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 17:05:54.634 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 17:00:00.232 | - | - | - | - |
| 26.11.2025 | 16:10:09.363 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 16:05:41.320 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 15:05:44.326 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 14:10:06.674 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 13:05:30.739 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 12:10:07.296 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 12:02:04.911 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 11:03:01.972 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 09:08:04.991 | 149,040 | 1.000 | 151,540 | 1.000 |
| 26.11.2025 | 09:05:01.227 | 149,040 | 1.000 | 151,540 | 1.000 |
| 25.11.2025 | 22:00:23.520 | - | - | - | - |
| 25.11.2025 | 20:00:06.110 | - | - | - | - |
| 25.11.2025 | 17:31:02.190 | - | - | - | - |
| 25.11.2025 | 17:30:00.000 | - | - | - | - |
| 25.11.2025 | 17:10:05.361 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 17:05:42.959 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 17:00:00.288 | - | - | - | - |
| 25.11.2025 | 16:20:49.518 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 16:16:21.174 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 16:15:25.972 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 16:14:44.115 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 16:12:25.347 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 16:10:07.649 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 16:09:33.188 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 16:05:32.212 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 15:58:26.332 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 15:56:56.229 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 15:56:19.040 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 15:47:55.240 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 15:30:52.677 | 149,020 | 1.000 | 151,520 | 1.000 |
| 25.11.2025 | 15:10:07.297 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 14:10:06.039 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 13:05:36.231 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 11:04:02.625 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 09:43:53.181 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 09:09:03.673 | 149,030 | 1.000 | 151,530 | 1.000 |
| 25.11.2025 | 09:05:00.783 | 149,020 | 1.000 | 151,520 | 1.000 |
| 24.11.2025 | 22:00:25.361 | - | - | - | - |
| 24.11.2025 | 20:00:04.756 | - | - | - | - |
| 24.11.2025 | 17:30:57.532 | - | - | - | - |
| 24.11.2025 | 17:29:59.719 | - | - | - | - |
| 24.11.2025 | 17:10:05.703 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 17:05:33.098 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 17:00:00.168 | - | - | - | - |
| 24.11.2025 | 16:10:06.293 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 16:05:35.111 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 15:21:53.694 | 149,000 | 1.000 | 151,500 | 1.000 |
| 24.11.2025 | 15:05:33.209 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 14:36:00.554 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 14:05:40.064 | 149,000 | 1.000 | 151,500 | 1.000 |
| 24.11.2025 | 14:00:40.310 | 149,000 | 1.000 | 151,500 | 1.000 |
| 24.11.2025 | 13:44:43.790 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 13:21:45.554 | 149,000 | 1.000 | 151,500 | 1.000 |
| 24.11.2025 | 13:05:43.097 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 12:02:05.119 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 11:03:50.883 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 10:04:14.382 | 149,010 | 1.000 | 151,510 | 1.000 |
| 24.11.2025 | 09:20:49.268 | 149,000 | 1.000 | 151,500 | 1.000 |
| 24.11.2025 | 09:08:04.937 | 148,980 | 1.000 | 151,480 | 1.000 |
| 24.11.2025 | 09:05:01.279 | 148,980 | 1.000 | 151,480 | 1.000 |