Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:27.090 | - | - | - | - |
| 24.10.2025 | 20:00:00.113 | - | - | - | - |
| 24.10.2025 | 17:31:20.210 | - | - | - | - |
| 24.10.2025 | 17:29:59.553 | - | - | - | - |
| 24.10.2025 | 17:05:53.742 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 17:00:53.220 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 17:00:00.253 | - | - | - | - |
| 24.10.2025 | 16:55:53.197 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 16:50:52.285 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 16:45:52.122 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 16:44:59.243 | 148,600 | 1.000 | 151,100 | 1.000 |
| 24.10.2025 | 16:41:19.150 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 16:36:01.225 | 148,600 | 1.000 | 151,100 | 1.000 |
| 24.10.2025 | 16:35:27.256 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 16:30:50.861 | 148,600 | 1.000 | 151,100 | 1.000 |
| 24.10.2025 | 16:25:50.601 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 16:20:50.581 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 16:15:49.649 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 16:00:48.500 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 15:30:46.055 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 15:20:45.095 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 15:15:45.209 | 148,570 | 1.000 | 151,070 | 1.000 |
| 24.10.2025 | 15:10:03.534 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 15:03:20.325 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 14:35:41.773 | 148,570 | 1.000 | 151,070 | 1.000 |
| 24.10.2025 | 14:30:53.469 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 14:20:40.538 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 14:05:39.329 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 14:05:00.567 | 148,570 | 1.000 | 151,070 | 1.000 |
| 24.10.2025 | 14:00:39.279 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 13:25:33.907 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 13:17:51.255 | 148,580 | 727 | 151,080 | 1.000 |
| 24.10.2025 | 13:05:34.657 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 13:00:34.867 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 12:35:32.320 | 148,550 | 1.000 | 151,050 | 1.000 |
| 24.10.2025 | 12:30:32.038 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 12:10:03.191 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 12:05:29.608 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 12:00:29.452 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 11:55:28.851 | 148,550 | 1.000 | 151,050 | 1.000 |
| 24.10.2025 | 11:50:28.395 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 11:35:27.819 | 148,580 | 1.000 | 151,080 | 1.000 |
| 24.10.2025 | 11:20:26.219 | 148,550 | 1.000 | 151,050 | 1.000 |
| 24.10.2025 | 11:05:25.041 | 148,560 | 1.000 | 151,060 | 1.000 |
| 24.10.2025 | 11:02:08.059 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 11:00:02.506 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 10:58:03.476 | 148,590 | 590 | 151,090 | 1.000 |
| 24.10.2025 | 09:59:45.136 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 09:38:38.978 | 148,600 | 1.000 | 151,100 | 1.000 |
| 24.10.2025 | 09:30:31.966 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 09:22:17.952 | 148,600 | 1.000 | 151,100 | 1.000 |
| 24.10.2025 | 09:17:04.578 | 148,590 | 1.000 | 151,090 | 1.000 |
| 24.10.2025 | 09:05:00.759 | 148,580 | 1.000 | 151,080 | 1.000 |
| 23.10.2025 | 22:00:25.954 | - | - | - | - |
| 23.10.2025 | 20:00:02.420 | - | - | - | - |
| 23.10.2025 | 17:31:04.666 | - | - | - | - |
| 23.10.2025 | 17:29:59.372 | - | - | - | - |
| 23.10.2025 | 17:10:07.570 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 17:05:22.339 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 17:00:53.470 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 17:00:00.176 | - | - | - | - |
| 23.10.2025 | 16:40:51.441 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.10.2025 | 16:10:07.730 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 16:05:09.878 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 15:45:56.317 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 15:37:34.614 | 148,570 | 877 | 151,070 | 1.000 |
| 23.10.2025 | 15:10:06.119 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 15:05:14.232 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 14:45:41.909 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 14:05:08.795 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.10.2025 | 13:05:14.301 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.10.2025 | 12:10:05.117 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.10.2025 | 11:17:17.559 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.10.2025 | 11:16:15.576 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.10.2025 | 10:35:21.700 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.10.2025 | 10:30:21.399 | 148,540 | 1.000 | 151,040 | 1.000 |
| 23.10.2025 | 10:10:19.345 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.10.2025 | 10:07:32.682 | 148,570 | 1.000 | 151,070 | 1.000 |
| 23.10.2025 | 10:00:18.671 | 148,560 | 1.000 | 151,060 | 1.000 |
| 23.10.2025 | 09:41:00.578 | 148,550 | 1.000 | 151,050 | 1.000 |
| 23.10.2025 | 09:40:16.088 | 148,550 | 485 | 151,050 | 1.000 |
| 23.10.2025 | 09:38:17.798 | 148,530 | 1.000 | 151,030 | 1.000 |
| 22.10.2025 | 22:00:25.634 | - | - | - | - |
| 22.10.2025 | 20:00:02.791 | - | - | - | - |
| 22.10.2025 | 14:05:48.019 | - | - | - | - |
| 22.10.2025 | 13:55:32.017 | 148,570 | 605 | 151,070 | 1.000 |
| 22.10.2025 | 13:55:01.111 | 148,560 | 605 | 151,060 | 1.000 |
| 22.10.2025 | 13:54:30.549 | 148,570 | 605 | 151,070 | 1.000 |
| 22.10.2025 | 13:53:57.444 | 148,560 | 605 | 151,060 | 1.000 |
| 22.10.2025 | 13:51:18.013 | 148,570 | 605 | 151,070 | 1.000 |
| 22.10.2025 | 13:50:47.095 | 148,560 | 605 | 151,060 | 1.000 |
| 22.10.2025 | 13:48:46.000 | 148,570 | 605 | 151,070 | 1.000 |
| 22.10.2025 | 13:36:22.715 | 148,560 | 605 | 151,060 | 1.000 |
| 22.10.2025 | 13:32:57.609 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.10.2025 | 13:04:56.934 | 148,570 | 1.000 | 151,070 | 1.000 |
| 22.10.2025 | 12:53:51.555 | 148,570 | 1.000 | 151,070 | 1.000 |
| 22.10.2025 | 12:10:05.270 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.10.2025 | 12:02:12.064 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.10.2025 | 11:28:30.578 | 148,560 | 1.000 | 151,060 | 1.000 |
| 22.10.2025 | 10:40:57.142 | 148,570 | 1.000 | 151,070 | 1.000 |