Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.01.2026 | 22:00:23.680 | - | - | - | - |
| 05.01.2026 | 22:00:23.680 | - | - | - | - |
| 02.01.2026 | 22:00:25.436 | - | - | - | - |
| 02.01.2026 | 19:59:59.396 | - | - | - | - |
| 02.01.2026 | 18:13:51.801 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 17:29:59.871 | - | - | - | - |
| 02.01.2026 | 17:10:04.375 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 17:06:05.603 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 17:00:00.216 | - | - | - | - |
| 02.01.2026 | 16:10:04.156 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 16:06:12.236 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 15:06:07.385 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 13:06:03.488 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 12:10:05.922 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 12:02:06.081 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 11:05:30.459 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 09:15:00.642 | - | - | - | - |
| 02.01.2026 | 09:08:06.342 | 149,410 | 1.000 | 151,910 | 1.000 |
| 02.01.2026 | 09:05:04.273 | 149,410 | 1.000 | 151,910 | 1.000 |
| 30.12.2025 | 14:03:39.131 | - | - | - | - |
| 30.12.2025 | 13:05:48.528 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 12:02:04.959 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 11:05:42.220 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 09:28:27.742 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 09:24:53.110 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 09:08:04.834 | 149,380 | 1.000 | 151,880 | 1.000 |
| 30.12.2025 | 09:05:01.112 | 149,380 | 1.000 | 151,880 | 1.000 |
| 29.12.2025 | 22:00:25.413 | - | - | - | - |
| 29.12.2025 | 19:59:59.198 | - | - | - | - |
| 29.12.2025 | 18:13:24.514 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 17:29:59.617 | - | - | - | - |
| 29.12.2025 | 17:10:03.877 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 17:05:23.750 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 17:00:00.221 | - | - | - | - |
| 29.12.2025 | 16:10:07.856 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 15:10:03.518 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 15:05:21.689 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 14:10:04.719 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 14:05:18.957 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 13:05:32.422 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 12:10:05.272 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 12:07:30.042 | - | - | - | - |
| 29.12.2025 | 12:02:38.007 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 09:30:35.871 | - | - | - | - |
| 29.12.2025 | 09:08:05.530 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 09:05:01.241 | 149,370 | 1.000 | 151,870 | 1.000 |
| 23.12.2025 | 22:00:23.917 | - | - | - | - |
| 23.12.2025 | 19:59:59.201 | - | - | - | - |
| 23.12.2025 | 19:05:29.081 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:29:59.792 | - | - | - | - |
| 23.12.2025 | 17:10:04.012 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:05:52.275 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:00:00.277 | - | - | - | - |
| 23.12.2025 | 16:10:08.069 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 16:05:41.108 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 15:10:06.243 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 15:05:22.311 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 14:10:06.719 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 14:05:52.340 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 13:05:43.694 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 12:02:04.552 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 11:04:24.418 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 09:05:01.235 | 149,300 | 1.000 | 151,800 | 1.000 |
| 22.12.2025 | 22:00:24.402 | - | - | - | - |
| 22.12.2025 | 19:59:59.153 | - | - | - | - |
| 22.12.2025 | 17:29:59.477 | - | - | - | - |
| 22.12.2025 | 17:10:11.543 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 17:00:00.195 | - | - | - | - |
| 22.12.2025 | 16:10:09.061 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 16:05:45.504 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 13:05:42.796 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 12:02:11.256 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 09:08:04.987 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 09:05:00.648 | 149,290 | 1.000 | 151,790 | 1.000 |
| 19.12.2025 | 22:00:24.449 | - | - | - | - |
| 19.12.2025 | 19:59:59.514 | - | - | - | - |
| 19.12.2025 | 19:05:16.594 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 18:13:38.158 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 17:29:59.641 | - | - | - | - |
| 19.12.2025 | 17:05:52.488 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 17:00:00.163 | - | - | - | - |
| 19.12.2025 | 16:10:08.905 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 15:10:03.152 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 14:10:05.223 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 14:05:46.937 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 13:05:57.553 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 12:02:18.166 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 11:05:22.654 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 09:08:06.891 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 09:05:00.927 | 149,260 | 1.000 | 151,760 | 1.000 |
| 18.12.2025 | 22:00:24.169 | - | - | - | - |
| 18.12.2025 | 19:59:59.790 | - | - | - | - |
| 18.12.2025 | 19:06:14.621 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:29:59.891 | - | - | - | - |
| 18.12.2025 | 17:10:08.353 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:06:11.130 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:00:00.290 | - | - | - | - |
| 18.12.2025 | 16:35:03.955 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 16:06:02.135 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 15:10:04.464 | 149,250 | 740 | 151,750 | 1.000 |