Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:23.968 | - | - | - | - |
| 17.09.2025 | 20:00:00.558 | - | - | - | - |
| 17.09.2025 | 17:31:01.146 | - | - | - | - |
| 17.09.2025 | 17:29:59.293 | - | - | - | - |
| 17.09.2025 | 17:10:09.313 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 17:06:01.002 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 17:00:00.225 | - | - | - | - |
| 17.09.2025 | 16:56:12.812 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 16:51:12.184 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 16:46:12.607 | 147,990 | 1.000 | 150,490 | 1.000 |
| 17.09.2025 | 16:41:10.781 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 16:36:10.428 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 16:31:10.927 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 16:26:09.390 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 16:18:33.087 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 16:16:08.328 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 16:13:45.777 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 16:11:07.460 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 16:10:07.285 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 16:05:47.862 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 15:51:04.796 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 15:46:04.356 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 15:31:04.119 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 15:26:01.965 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 15:11:00.469 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 15:10:04.142 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 15:05:50.119 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 14:55:58.600 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 14:50:57.904 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 14:45:57.873 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 14:30:55.808 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 14:25:55.409 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 14:15:54.356 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 14:10:54.003 | 147,960 | 1.000 | 150,460 | 1.000 |
| 17.09.2025 | 14:05:52.988 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 13:55:52.067 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 13:50:51.383 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 13:45:50.947 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 13:40:50.353 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 13:30:49.512 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 13:25:48.796 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 13:20:48.440 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 13:15:47.590 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 13:10:47.272 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 13:05:46.687 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 13:00:46.151 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 12:57:27.283 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 12:55:46.755 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 12:41:15.575 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 12:40:43.893 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 12:39:09.672 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 12:36:30.597 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 12:35:43.503 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 12:30:43.055 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 12:25:42.351 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 12:20:41.700 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 12:10:41.574 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 12:10:06.802 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 12:05:40.331 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 12:02:07.139 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 11:51:14.086 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 11:40:37.767 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 11:25:36.426 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 11:20:35.515 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 11:15:35.524 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 11:10:30.649 | 148,030 | 1.000 | 150,530 | 1.000 |
| 17.09.2025 | 11:05:48.939 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 11:05:15.911 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 11:04:45.498 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 11:03:14.558 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 11:02:06.333 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 11:00:33.315 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 10:55:32.603 | 148,030 | 1.000 | 150,530 | 1.000 |
| 17.09.2025 | 10:50:33.008 | 148,000 | 1.000 | 150,500 | 1.000 |
| 17.09.2025 | 10:46:03.785 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 10:45:32.147 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 10:41:15.688 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 10:40:11.276 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 10:39:40.965 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 10:30:30.543 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 10:26:00.774 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 10:25:29.813 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 10:24:30.677 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 10:19:45.887 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 10:19:15.611 | 147,970 | 1.000 | 150,470 | 1.000 |
| 17.09.2025 | 10:10:27.910 | 147,980 | 1.000 | 150,480 | 1.000 |
| 17.09.2025 | 10:05:28.007 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 10:00:27.667 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 09:39:28.387 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 09:36:55.973 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 09:36:24.385 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 09:35:24.136 | 148,050 | 1.000 | 150,550 | 1.000 |
| 17.09.2025 | 09:32:08.708 | 148,020 | 1.000 | 150,520 | 1.000 |
| 17.09.2025 | 09:30:23.552 | 148,010 | 1.000 | 150,510 | 1.000 |
| 17.09.2025 | 09:10:21.127 | 148,040 | 1.000 | 150,540 | 1.000 |
| 17.09.2025 | 09:05:01.076 | 148,030 | 1.000 | 150,530 | 1.000 |
| 16.09.2025 | 22:00:24.758 | - | - | - | - |
| 16.09.2025 | 20:00:03.553 | - | - | - | - |
| 16.09.2025 | 17:31:01.250 | - | - | - | - |
| 16.09.2025 | 17:29:59.680 | - | - | - | - |