Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2025 | 18:14:35.261 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 17:31:18.718 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 17:30:58.799 | 146,090 | 1.000 | 148,590 | 1.000 |
| 13.05.2025 | 17:30:20.986 | 146,080 | 1.000 | 148,580 | 1.000 |
| 13.05.2025 | 17:29:00.811 | 146,080 | 1.000 | 148,580 | 1.000 |
| 13.05.2025 | 17:26:20.795 | 146,090 | 1.000 | 148,590 | 1.000 |
| 13.05.2025 | 17:13:17.722 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 17:11:06.431 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 17:06:17.488 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 17:05:12.885 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 17:00:00.125 | - | - | - | - |
| 13.05.2025 | 16:51:15.997 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 16:41:14.220 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 16:34:02.789 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 16:26:11.880 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 16:21:13.413 | 146,080 | 1.000 | 148,580 | 1.000 |
| 13.05.2025 | 16:20:39.710 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 16:18:53.839 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 16:13:18.907 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 16:11:10.354 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 16:06:09.457 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 16:05:07.053 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 16:01:08.433 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 15:56:07.998 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 15:54:32.771 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:48:28.829 | 146,090 | 1.000 | 148,590 | 1.000 |
| 13.05.2025 | 15:46:20.953 | 146,080 | 1.000 | 148,580 | 1.000 |
| 13.05.2025 | 15:46:06.876 | 146,090 | 1.000 | 148,590 | 1.000 |
| 13.05.2025 | 15:44:15.877 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:38:37.685 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:36:05.329 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 15:31:08.161 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:21:03.298 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 15:09:54.818 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:07:00.809 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 15:05:05.592 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 15:04:54.732 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 15:01:36.811 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 15:01:01.614 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 14:58:27.784 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:57:30.678 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 14:56:30.699 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:56:00.241 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 14:55:26.755 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:54:28.681 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 14:53:28.768 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:52:32.779 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 14:50:59.457 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:50:27.777 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 14:49:19.763 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:28:48.743 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 14:24:33.732 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 14:20:55.832 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:15:55.458 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 14:10:34.149 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:05:54.154 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 14:05:26.345 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 14:00:53.974 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 13:41:51.716 | 146,050 | 1.000 | 148,550 | 1.000 |
| 13.05.2025 | 13:15:48.450 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 13:05:47.261 | 146,020 | 1.000 | 148,520 | 1.000 |
| 13.05.2025 | 13:05:02.503 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 13:02:24.690 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 13:00:55.691 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 12:59:04.741 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 12:58:03.710 | 146,070 | 1.000 | 148,570 | 1.000 |
| 13.05.2025 | 12:55:45.926 | 146,060 | 1.000 | 148,560 | 1.000 |
| 13.05.2025 | 12:45:44.827 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 12:36:24.762 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 12:35:43.492 | 146,020 | 1.000 | 148,520 | 1.000 |
| 13.05.2025 | 12:21:49.579 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 12:20:41.730 | 146,040 | 1.000 | 148,540 | 1.000 |
| 13.05.2025 | 12:17:41.703 | 146,020 | 1.000 | 148,520 | 1.000 |
| 13.05.2025 | 12:15:41.013 | 145,990 | 1.000 | 148,490 | 1.000 |
| 13.05.2025 | 12:11:37.003 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 12:10:40.221 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 12:05:40.198 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 12:02:08.100 | 145,980 | 1.000 | 148,480 | 1.000 |
| 13.05.2025 | 12:00:39.072 | 145,980 | 1.000 | 148,480 | 1.000 |
| 13.05.2025 | 11:55:38.970 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 11:50:37.822 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 11:45:37.590 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 11:40:36.260 | 145,980 | 1.000 | 148,480 | 1.000 |
| 13.05.2025 | 11:35:35.969 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 11:30:36.220 | 145,990 | 1.000 | 148,490 | 1.000 |
| 13.05.2025 | 11:27:50.669 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 11:21:50.669 | 145,990 | 1.000 | 148,490 | 1.000 |
| 13.05.2025 | 11:15:34.084 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 11:15:18.660 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 11:10:33.236 | 146,000 | 1.000 | 148,500 | 1.000 |
| 13.05.2025 | 11:07:56.599 | 146,020 | 1.000 | 148,520 | 1.000 |
| 13.05.2025 | 11:05:32.674 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 11:02:06.327 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 10:55:31.899 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 10:50:30.847 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 10:45:30.158 | 145,960 | 1.000 | 148,460 | 1.000 |
| 13.05.2025 | 10:35:29.384 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 10:30:28.244 | 146,030 | 1.000 | 148,530 | 1.000 |
| 13.05.2025 | 10:29:28.686 | 146,010 | 1.000 | 148,510 | 1.000 |
| 13.05.2025 | 10:25:28.391 | 146,000 | 1.000 | 148,500 | 1.000 |
