Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:24.044 | - | - | - | - |
| 18.11.2025 | 20:00:04.624 | - | - | - | - |
| 18.11.2025 | 17:31:15.601 | - | - | - | - |
| 18.11.2025 | 17:29:59.789 | - | - | - | - |
| 18.11.2025 | 17:10:05.213 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 17:00:00.268 | - | - | - | - |
| 18.11.2025 | 16:34:24.520 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:33:46.942 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 16:21:59.982 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:12:19.609 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 16:10:04.459 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:05:31.562 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 15:25:31.558 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 15:10:04.925 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 14:25:29.596 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 14:01:05.488 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 13:42:18.512 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 13:05:56.658 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 12:02:06.525 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 11:39:15.696 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 11:38:25.025 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 11:19:40.577 | 148,950 | 546 | 151,450 | 1.000 |
| 18.11.2025 | 11:03:57.670 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 10:44:30.576 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 10:26:58.215 | 148,950 | 546 | 151,450 | 1.000 |
| 18.11.2025 | 10:10:49.587 | 148,940 | 546 | 151,440 | 1.000 |
| 18.11.2025 | 09:46:17.246 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 09:43:00.830 | - | - | - | - |
| 18.11.2025 | 09:08:04.595 | 148,950 | 1.000 | 151,450 | 1.000 |
| 18.11.2025 | 09:05:00.609 | 148,950 | 1.000 | 151,450 | 1.000 |
| 17.11.2025 | 22:00:25.240 | - | - | - | - |
| 17.11.2025 | 20:00:03.825 | - | - | - | - |
| 17.11.2025 | 17:30:56.879 | - | - | - | - |
| 17.11.2025 | 17:29:59.685 | - | - | - | - |
| 17.11.2025 | 17:18:29.815 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 17:02:23.911 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 17:01:45.704 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:59:48.826 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:41:35.632 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:33:34.677 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:29:19.468 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:25:55.530 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:25:04.699 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:20:12.487 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:19:29.382 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:18:42.434 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:18:05.441 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 16:10:11.145 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:05:45.402 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 16:03:47.385 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 15:10:07.328 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 14:25:55.754 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 14:15:22.901 | 148,920 | 330 | 151,420 | 1.000 |
| 17.11.2025 | 14:10:02.885 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 14:05:48.029 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 12:30:32.433 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 12:25:32.059 | 148,910 | 1.000 | 151,410 | 1.000 |
| 17.11.2025 | 12:10:06.098 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 12:03:50.189 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 11:12:33.692 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 11:06:22.918 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 09:45:10.466 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 09:35:51.442 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 09:20:38.740 | 148,930 | 1.000 | 151,430 | 1.000 |
| 17.11.2025 | 09:08:04.155 | 148,920 | 1.000 | 151,420 | 1.000 |
| 17.11.2025 | 09:05:02.175 | 148,920 | 1.000 | 151,420 | 1.000 |
| 14.11.2025 | 22:00:28.919 | - | - | - | - |
| 14.11.2025 | 22:00:28.919 | - | - | - | - |
| 14.11.2025 | 20:00:04.164 | - | - | - | - |
| 14.11.2025 | 20:00:04.164 | - | - | - | - |
| 14.11.2025 | 17:31:03.255 | - | - | - | - |
| 14.11.2025 | 17:31:03.255 | - | - | - | - |
| 14.11.2025 | 17:29:59.623 | - | - | - | - |
| 14.11.2025 | 17:29:59.623 | - | - | - | - |
| 14.11.2025 | 17:05:50.233 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 17:05:50.233 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 17:00:00.281 | - | - | - | - |
| 14.11.2025 | 17:00:00.281 | - | - | - | - |
| 14.11.2025 | 16:24:20.875 | - | - | - | - |
| 14.11.2025 | 16:24:20.875 | - | - | - | - |
| 14.11.2025 | 16:10:11.538 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:10:11.538 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:05:38.987 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 16:05:38.987 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 15:09:47.355 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 15:09:47.355 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 15:05:18.161 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 15:05:18.161 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:27:16.845 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:27:16.845 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:18:17.375 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:18:17.375 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:15:10.152 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:15:10.152 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 14:12:56.659 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 14:12:56.659 | 148,880 | 1.000 | 151,380 | 1.000 |
| 14.11.2025 | 13:34:15.723 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:34:15.723 | 148,870 | 1.000 | 151,370 | 1.000 |
| 14.11.2025 | 13:30:52.858 | 148,870 | 867 | 151,370 | 1.000 |
| 14.11.2025 | 13:30:52.858 | 148,870 | 867 | 151,370 | 1.000 |