Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2025 | 22:00:24.840 | - | - | - | - |
| 15.07.2025 | 19:59:59.364 | - | - | - | - |
| 15.07.2025 | 19:05:42.744 | 147,080 | 1.000 | 149,580 | 1.000 |
| 15.07.2025 | 18:14:40.700 | 147,080 | 1.000 | 149,580 | 1.000 |
| 15.07.2025 | 17:29:59.830 | - | - | - | - |
| 15.07.2025 | 17:10:35.185 | 147,080 | 1.000 | 149,580 | 1.000 |
| 15.07.2025 | 17:05:16.069 | 147,080 | 1.000 | 149,580 | 1.000 |
| 15.07.2025 | 17:01:02.588 | 147,080 | 1.000 | 149,580 | 1.000 |
| 15.07.2025 | 17:00:00.244 | - | - | - | - |
| 15.07.2025 | 16:57:35.687 | 147,220 | 1.000 | 149,720 | 1.000 |
| 15.07.2025 | 16:56:02.116 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 16:52:35.554 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 16:50:54.664 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 16:48:19.560 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 16:46:05.665 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 16:38:28.600 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 16:25:58.839 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 16:20:58.530 | 147,050 | 1.000 | 149,550 | 1.000 |
| 15.07.2025 | 16:15:57.940 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 16:10:34.270 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 16:05:03.862 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 16:00:56.282 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 15:55:55.790 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 15:50:55.245 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 15:45:54.529 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 15:40:54.020 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 15:36:46.750 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 15:35:53.555 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 15:25:52.620 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 15:20:51.854 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 15:11:02.667 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 15:05:07.773 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 15:00:49.576 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 14:55:49.161 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 14:45:48.238 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 14:40:47.655 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 14:25:45.861 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 14:20:45.475 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 14:15:44.870 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 14:10:34.574 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 14:05:43.806 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 14:00:43.329 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 13:50:42.128 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 13:45:41.506 | 147,060 | 1.000 | 149,560 | 1.000 |
| 15.07.2025 | 13:40:40.909 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 13:30:39.929 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 13:25:39.411 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 13:20:38.921 | 147,120 | 1.000 | 149,620 | 1.000 |
| 15.07.2025 | 13:00:36.820 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:55:36.330 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 12:50:35.864 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:45:35.227 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 12:40:34.716 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:35:34.375 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 12:30:33.716 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:25:33.291 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 12:20:32.793 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 12:15:32.121 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:10:04.085 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:02:46.032 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 12:00:30.615 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 11:55:30.211 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 11:30:27.583 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 11:25:27.099 | 147,130 | 1.000 | 149,630 | 1.000 |
| 15.07.2025 | 11:20:26.543 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 11:15:25.995 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 11:10:25.472 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 11:05:24.858 | 147,130 | 1.000 | 149,630 | 1.000 |
| 15.07.2025 | 11:02:49.359 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 11:00:24.351 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 10:45:22.870 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 10:40:22.285 | 147,260 | 1.000 | 149,760 | 1.000 |
| 15.07.2025 | 10:35:21.808 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 10:30:21.301 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 10:25:20.747 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 10:05:18.426 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 09:55:17.361 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 09:50:16.658 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 09:45:16.140 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 09:40:15.530 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 09:35:14.857 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 09:25:13.692 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 09:20:13.168 | 147,240 | 1.000 | 149,740 | 1.000 |
| 15.07.2025 | 09:10:12.172 | 147,100 | 1.000 | 149,600 | 1.000 |
| 15.07.2025 | 09:08:06.151 | 147,250 | 1.000 | 149,750 | 1.000 |
| 15.07.2025 | 09:05:12.981 | 147,250 | 1.000 | 149,750 | 1.000 |
| 14.07.2025 | 22:00:24.980 | - | - | - | - |
| 14.07.2025 | 19:59:59.360 | - | - | - | - |
| 14.07.2025 | 17:29:59.405 | - | - | - | - |
| 14.07.2025 | 17:21:05.013 | 147,090 | 1.000 | 149,590 | 1.000 |
| 14.07.2025 | 17:16:04.347 | 147,040 | 1.000 | 149,540 | 1.000 |
| 14.07.2025 | 17:06:03.199 | 147,090 | 1.000 | 149,590 | 1.000 |
| 14.07.2025 | 17:01:02.865 | 147,110 | 1.000 | 149,610 | 1.000 |
| 14.07.2025 | 17:00:00.299 | - | - | - | - |
| 14.07.2025 | 16:56:02.228 | 147,040 | 1.000 | 149,540 | 1.000 |
| 14.07.2025 | 16:51:01.718 | 147,090 | 1.000 | 149,590 | 1.000 |
| 14.07.2025 | 16:46:01.080 | 147,240 | 1.000 | 149,740 | 1.000 |
| 14.07.2025 | 16:30:59.537 | 147,230 | 1.000 | 149,730 | 1.000 |
| 14.07.2025 | 16:25:59.271 | 147,090 | 1.000 | 149,590 | 1.000 |
| 14.07.2025 | 16:05:56.987 | 147,240 | 1.000 | 149,740 | 1.000 |