Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:23.255 | - | - | - | - |
| 21.11.2025 | 20:00:00.228 | - | - | - | - |
| 21.11.2025 | 16:10:09.184 | 148,940 | 1.000 | 151,440 | 1.000 |
| 21.11.2025 | 16:05:34.427 | 148,940 | 1.000 | 151,440 | 1.000 |
| 21.11.2025 | 15:10:07.339 | 148,950 | 1.000 | 151,450 | 1.000 |
| 21.11.2025 | 15:09:17.073 | 148,950 | 1.000 | 151,450 | 1.000 |
| 21.11.2025 | 14:51:36.659 | 148,940 | 1.000 | 151,440 | 1.000 |
| 21.11.2025 | 14:41:35.560 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 14:30:06.625 | 148,940 | 1.000 | 151,440 | 1.000 |
| 21.11.2025 | 14:05:41.302 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 13:47:45.829 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 12:47:23.473 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 12:26:25.549 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 12:21:01.558 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 12:10:06.219 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 12:02:05.524 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 11:57:48.513 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:32:09.191 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 11:27:27.977 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:26:22.227 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:25:51.731 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 11:22:08.587 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:14:45.670 | 148,910 | 1.000 | 151,410 | 1.000 |
| 21.11.2025 | 11:11:39.533 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:10:36.755 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 11:10:06.539 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 11:09:35.424 | 148,930 | 1.000 | 151,430 | 1.000 |
| 21.11.2025 | 11:04:05.514 | 148,920 | 1.000 | 151,420 | 1.000 |
| 21.11.2025 | 10:35:36.472 | 148,940 | 1.000 | 151,440 | 1.000 |
| 21.11.2025 | 10:10:28.443 | 148,960 | 1.000 | 151,460 | 1.000 |
| 21.11.2025 | 09:56:39.479 | 148,950 | 1.000 | 151,450 | 1.000 |
| 21.11.2025 | 09:48:47.858 | 148,960 | 1.000 | 151,460 | 1.000 |
| 21.11.2025 | 09:29:37.449 | 148,950 | 1.000 | 151,450 | 1.000 |
| 21.11.2025 | 09:24:43.477 | - | - | - | - |
| 21.11.2025 | 09:08:04.537 | 148,960 | 1.000 | 151,460 | 1.000 |
| 21.11.2025 | 09:07:15.700 | 148,960 | 1.000 | 151,460 | 1.000 |
| 21.11.2025 | 09:05:01.526 | 148,970 | 1.000 | 151,470 | 1.000 |
| 20.11.2025 | 22:00:25.982 | - | - | - | - |
| 20.11.2025 | 20:00:00.166 | - | - | - | - |
| 20.11.2025 | 17:31:16.192 | - | - | - | - |
| 20.11.2025 | 17:29:59.479 | - | - | - | - |
| 20.11.2025 | 17:16:47.393 | 148,970 | 1.000 | 151,470 | 1.000 |
| 20.11.2025 | 17:10:05.690 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 17:06:01.923 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 17:00:00.223 | - | - | - | - |
| 20.11.2025 | 16:10:09.087 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 16:05:45.983 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 15:10:03.251 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 15:05:38.977 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 14:34:56.256 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 14:18:30.503 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 13:50:38.747 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 13:40:38.002 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 13:12:53.784 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 13:05:54.155 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 12:48:09.205 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 12:24:35.176 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 12:02:06.850 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 11:20:25.490 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 11:15:25.077 | 148,980 | 1.000 | 151,480 | 1.000 |
| 20.11.2025 | 11:03:47.192 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 10:35:15.121 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 09:53:21.043 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:30:16.218 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:25:15.709 | 148,960 | 1.000 | 151,460 | 1.000 |
| 20.11.2025 | 09:08:04.647 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 09:05:00.985 | 148,950 | 1.000 | 151,450 | 1.000 |
| 20.11.2025 | 07:22:11.640 | - | - | - | - |
| 19.11.2025 | 22:00:26.294 | - | - | - | - |
| 19.11.2025 | 20:00:00.953 | - | - | - | - |
| 19.11.2025 | 17:31:12.966 | - | - | - | - |
| 19.11.2025 | 17:29:59.640 | - | - | - | - |
| 19.11.2025 | 17:10:03.990 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 17:05:49.228 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 17:00:08.843 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:36:06.632 | - | - | - | - |
| 19.11.2025 | 16:34:02.928 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:32:53.658 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.11.2025 | 16:32:13.578 | - | - | - | - |
| 19.11.2025 | 16:16:21.986 | 148,940 | 1.000 | 151,440 | 1.000 |
| 19.11.2025 | 16:10:05.801 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 16:05:50.949 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 15:10:05.092 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 15:05:42.232 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 14:10:04.077 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 14:05:45.062 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 13:05:46.733 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 12:10:05.665 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 12:02:31.076 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 11:04:06.837 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 09:08:06.172 | 148,930 | 1.000 | 151,430 | 1.000 |
| 19.11.2025 | 09:05:01.148 | 148,930 | 1.000 | 151,430 | 1.000 |
| 18.11.2025 | 22:00:24.044 | - | - | - | - |
| 18.11.2025 | 20:00:04.624 | - | - | - | - |
| 18.11.2025 | 17:31:15.601 | - | - | - | - |
| 18.11.2025 | 17:29:59.789 | - | - | - | - |
| 18.11.2025 | 17:10:05.213 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 17:00:00.268 | - | - | - | - |
| 18.11.2025 | 16:34:24.520 | 148,940 | 1.000 | 151,440 | 1.000 |
| 18.11.2025 | 16:33:46.942 | 148,930 | 1.000 | 151,430 | 1.000 |