Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.10.2024 22:00:29.608 - - - -
11.10.2024 20:00:00.768 - - - -
11.10.2024 19:59:59.159 - - - -
11.10.2024 19:05:33.853 141,270 1.000 143,770 1.000
11.10.2024 18:14:14.602 141,270 1.000 143,770 1.000
11.10.2024 17:31:16.382 141,270 1.000 143,770 1.000
11.10.2024 17:30:20.203 141,300 1.000 143,800 1.000
11.10.2024 17:26:17.903 141,300 1.000 143,800 1.000
11.10.2024 17:21:17.223 141,260 1.000 143,760 1.000
11.10.2024 17:17:08.121 141,300 1.000 143,800 1.000
11.10.2024 17:11:16.137 141,290 1.000 143,790 1.000
11.10.2024 17:10:08.530 141,250 1.000 143,750 1.000
11.10.2024 17:08:37.100 141,250 1.000 143,750 1.000
11.10.2024 17:04:54.777 141,240 1.000 143,740 1.000
11.10.2024 17:00:07.802 141,240 1.000 143,740 1.000
11.10.2024 17:00:00.193 - - - -
11.10.2024 16:51:13.578 141,240 1.000 143,740 1.000
11.10.2024 16:46:12.771 141,270 1.000 143,770 1.000
11.10.2024 16:33:05.319 141,240 1.000 143,740 1.000
11.10.2024 16:31:11.642 141,250 1.000 143,750 1.000
11.10.2024 16:21:10.333 141,260 1.000 143,760 1.000
11.10.2024 16:16:09.784 141,300 1.000 143,800 1.000
11.10.2024 16:15:24.086 141,250 1.000 143,750 1.000
11.10.2024 16:11:25.325 141,240 1.000 143,740 1.000
11.10.2024 16:10:35.794 141,230 1.000 143,730 1.000
11.10.2024 16:06:08.807 141,230 1.000 143,730 1.000
11.10.2024 16:05:43.207 141,230 1.000 143,730 1.000
11.10.2024 16:01:07.814 141,200 1.000 143,700 1.000
11.10.2024 15:56:06.828 141,240 1.000 143,740 1.000
11.10.2024 15:46:07.070 141,200 1.000 143,700 1.000
11.10.2024 15:41:05.336 141,240 1.000 143,740 1.000
11.10.2024 15:36:39.239 141,200 1.000 143,700 1.000
11.10.2024 15:26:03.204 141,190 1.000 143,690 1.000
11.10.2024 15:21:02.883 141,220 1.000 143,720 1.000
11.10.2024 15:17:41.096 141,170 1.000 143,670 1.000
11.10.2024 15:16:02.245 141,180 1.000 143,680 1.000
11.10.2024 15:13:44.122 141,200 1.000 143,700 1.000
11.10.2024 15:11:02.186 141,190 1.000 143,690 1.000
11.10.2024 15:10:04.382 141,220 1.000 143,720 1.000
11.10.2024 15:06:01.212 141,220 1.000 143,720 1.000
11.10.2024 15:05:55.912 141,180 1.000 143,680 1.000
11.10.2024 14:55:59.895 141,180 1.000 143,680 1.000
11.10.2024 14:53:34.037 141,170 1.000 143,670 1.000
11.10.2024 14:50:59.039 141,180 1.000 143,680 1.000
11.10.2024 14:46:20.263 141,230 1.000 143,730 1.000
11.10.2024 14:46:15.238 141,220 1.000 143,720 1.000
11.10.2024 14:45:59.286 141,210 1.000 143,710 1.000
11.10.2024 14:42:06.222 141,170 1.000 143,670 1.000
11.10.2024 14:40:57.840 141,180 1.000 143,680 1.000
11.10.2024 14:37:48.067 141,190 1.000 143,690 1.000
11.10.2024 14:35:57.444 141,180 1.000 143,680 1.000
11.10.2024 14:29:26.987 141,170 1.000 143,670 1.000
11.10.2024 14:25:56.268 141,160 1.000 143,660 1.000
11.10.2024 14:23:40.131 141,200 1.000 143,700 1.000
11.10.2024 14:20:55.641 141,210 1.000 143,710 1.000
11.10.2024 14:15:55.057 141,170 1.000 143,670 1.000
11.10.2024 14:15:47.126 141,160 1.000 143,660 1.000
11.10.2024 14:10:06.310 141,170 1.000 143,670 1.000
11.10.2024 14:06:20.410 141,170 1.000 143,670 1.000
11.10.2024 13:57:36.156 141,170 1.000 143,670 1.000
11.10.2024 13:55:52.954 141,180 1.000 143,680 1.000
11.10.2024 13:55:17.179 141,220 1.000 143,720 1.000
11.10.2024 13:50:52.366 141,210 1.000 143,710 1.000
11.10.2024 13:39:31.145 141,170 1.000 143,670 1.000
11.10.2024 13:35:50.847 141,160 1.000 143,660 1.000
11.10.2024 13:31:34.165 141,170 1.000 143,670 1.000
11.10.2024 13:30:50.061 141,180 1.000 143,680 1.000
11.10.2024 13:25:49.228 141,170 1.000 143,670 1.000
11.10.2024 13:21:41.098 141,210 1.000 143,710 1.000
11.10.2024 13:20:49.525 141,220 1.000 143,720 1.000
11.10.2024 13:15:48.946 141,180 1.000 143,680 1.000
11.10.2024 13:10:48.039 141,210 1.000 143,710 1.000
11.10.2024 13:06:49.172 141,220 1.000 143,720 1.000
11.10.2024 13:05:46.839 141,210 1.000 143,710 1.000
11.10.2024 13:05:07.681 141,170 1.000 143,670 1.000
11.10.2024 12:58:34.084 141,170 1.000 143,670 1.000
11.10.2024 12:55:46.255 141,160 1.000 143,660 1.000
11.10.2024 12:51:28.998 141,200 1.000 143,700 1.000
11.10.2024 12:47:30.018 141,190 1.000 143,690 1.000
11.10.2024 12:45:44.442 141,200 1.000 143,700 1.000
11.10.2024 12:43:36.189 141,170 1.000 143,670 1.000
11.10.2024 12:41:11.121 141,160 1.000 143,660 1.000
11.10.2024 12:35:43.463 141,170 1.000 143,670 1.000
11.10.2024 12:30:43.157 141,160 1.000 143,660 1.000
11.10.2024 12:25:42.657 141,200 1.000 143,700 1.000
11.10.2024 12:18:13.070 141,160 1.000 143,660 1.000
11.10.2024 12:10:32.740 141,150 1.000 143,650 1.000
11.10.2024 12:05:40.038 141,150 1.000 143,650 1.000
11.10.2024 12:02:04.857 141,190 1.000 143,690 1.000
11.10.2024 12:01:51.020 141,190 1.000 143,690 1.000
11.10.2024 12:00:39.495 141,180 1.000 143,680 1.000
11.10.2024 11:57:38.001 141,140 1.000 143,640 1.000
11.10.2024 11:30:36.668 141,150 1.000 143,650 1.000
11.10.2024 11:25:35.671 141,200 1.000 143,700 1.000
11.10.2024 11:22:02.082 141,160 1.000 143,660 1.000
11.10.2024 11:20:34.926 141,170 1.000 143,670 1.000
11.10.2024 11:17:53.185 141,210 1.000 143,710 1.000
11.10.2024 11:15:34.257 141,200 1.000 143,700 1.000
11.10.2024 11:13:53.128 141,170 1.000 143,670 1.000
11.10.2024 11:10:34.281 141,180 1.000 143,680 1.000