Broker-Login:

Gold/CapBonus/151/Call/RBI

WKN RC0WE6
ISIN AT0000A2BT33

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 12:10:34.180 147,060 1.000 149,560 1.000
11.07.2025 12:02:03.253 147,060 1.000 149,560 1.000
11.07.2025 11:30:27.494 147,060 1.000 149,560 1.000
11.07.2025 11:25:26.942 147,100 1.000 149,600 1.000
11.07.2025 11:02:05.485 147,070 1.000 149,570 1.000
11.07.2025 11:00:24.334 147,070 1.000 149,570 1.000
11.07.2025 10:55:23.786 147,060 1.000 149,560 1.000
11.07.2025 10:30:21.221 147,070 1.000 149,570 1.000
11.07.2025 10:20:20.141 147,060 1.000 149,560 1.000
11.07.2025 10:15:19.798 147,100 1.000 149,600 1.000
11.07.2025 10:10:19.022 147,060 1.000 149,560 1.000
11.07.2025 10:05:18.598 147,100 1.000 149,600 1.000
11.07.2025 10:00:17.925 147,060 1.000 149,560 1.000
11.07.2025 09:08:07.808 147,080 1.000 149,580 1.000
11.07.2025 09:05:00.752 147,080 1.000 149,580 1.000
10.07.2025 22:00:24.202 - - - -
10.07.2025 19:59:59.788 - - - -
10.07.2025 19:05:50.797 147,190 1.000 149,690 1.000
10.07.2025 18:14:38.896 147,190 1.000 149,690 1.000
10.07.2025 17:31:05.450 147,190 1.000 149,690 1.000
10.07.2025 17:29:59.331 - - - -
10.07.2025 17:26:04.595 147,200 1.000 149,700 1.000
10.07.2025 17:21:04.101 147,190 1.000 149,690 1.000
10.07.2025 17:09:44.158 147,200 1.000 149,700 1.000
10.07.2025 17:01:01.840 147,210 1.000 149,710 1.000
10.07.2025 17:00:00.138 - - - -
10.07.2025 16:56:01.592 147,200 1.000 149,700 1.000
10.07.2025 16:51:00.942 147,210 1.000 149,710 1.000
10.07.2025 16:46:00.426 147,080 1.000 149,580 1.000
10.07.2025 16:44:27.052 147,210 1.000 149,710 1.000
10.07.2025 16:36:43.098 147,200 1.000 149,700 1.000
10.07.2025 16:30:58.919 147,210 1.000 149,710 1.000
10.07.2025 16:25:58.548 147,200 1.000 149,700 1.000
10.07.2025 16:10:33.359 147,210 1.000 149,710 1.000
10.07.2025 16:06:44.204 147,210 1.000 149,710 1.000
10.07.2025 16:05:56.224 147,200 1.000 149,700 1.000
10.07.2025 16:04:46.470 147,190 1.000 149,690 1.000
10.07.2025 16:00:55.715 147,190 1.000 149,690 1.000
10.07.2025 15:55:55.123 147,200 1.000 149,700 1.000
10.07.2025 15:52:49.171 147,070 1.000 149,570 1.000
10.07.2025 15:50:54.684 147,070 1.000 149,570 1.000
10.07.2025 15:22:06.119 147,200 1.000 149,700 1.000
10.07.2025 15:11:05.350 147,100 1.000 149,600 1.000
10.07.2025 15:04:55.468 147,100 1.000 149,600 1.000
10.07.2025 14:35:47.072 147,100 1.000 149,600 1.000
10.07.2025 14:30:46.441 147,090 1.000 149,590 1.000
10.07.2025 14:20:45.069 147,100 1.000 149,600 1.000
10.07.2025 14:15:44.580 146,960 1.000 149,460 1.000
10.07.2025 14:10:07.035 147,090 1.000 149,590 1.000
10.07.2025 14:05:43.603 147,090 1.000 149,590 1.000
10.07.2025 14:00:43.066 146,960 1.000 149,460 1.000
10.07.2025 13:55:42.440 147,090 1.000 149,590 1.000
10.07.2025 13:50:41.927 147,100 1.000 149,600 1.000
10.07.2025 13:45:41.335 146,960 1.000 149,460 1.000
10.07.2025 13:40:40.981 147,100 1.000 149,600 1.000
10.07.2025 13:30:39.953 146,960 1.000 149,460 1.000
10.07.2025 13:25:39.429 147,100 1.000 149,600 1.000
10.07.2025 13:20:38.941 147,090 1.000 149,590 1.000
10.07.2025 13:15:38.465 146,960 1.000 149,460 1.000
10.07.2025 13:05:37.481 147,100 1.000 149,600 1.000
10.07.2025 13:04:55.336 146,960 1.000 149,460 1.000
10.07.2025 13:00:36.851 146,960 1.000 149,460 1.000
10.07.2025 12:55:36.261 147,100 1.000 149,600 1.000
10.07.2025 12:50:35.794 147,090 1.000 149,590 1.000
10.07.2025 12:45:35.327 146,960 1.000 149,460 1.000
10.07.2025 12:35:34.204 147,100 1.000 149,600 1.000
10.07.2025 12:25:33.187 146,960 1.000 149,460 1.000
10.07.2025 12:20:32.673 147,090 1.000 149,590 1.000
10.07.2025 12:15:32.125 146,960 1.000 149,460 1.000
10.07.2025 12:05:31.156 147,100 1.000 149,600 1.000
10.07.2025 12:00:30.568 146,960 1.000 149,460 1.000
10.07.2025 11:55:30.098 147,090 1.000 149,590 1.000
10.07.2025 11:50:29.447 147,100 1.000 149,600 1.000
10.07.2025 11:45:28.953 147,090 1.000 149,590 1.000
10.07.2025 11:35:28.074 147,100 1.000 149,600 1.000
10.07.2025 11:30:27.622 147,090 1.000 149,590 1.000
10.07.2025 11:25:26.977 147,100 1.000 149,600 1.000
10.07.2025 11:15:25.862 146,960 1.000 149,460 1.000
10.07.2025 11:05:24.867 147,100 1.000 149,600 1.000
10.07.2025 11:02:07.107 146,960 1.000 149,460 1.000
10.07.2025 11:00:24.155 146,960 1.000 149,460 1.000
10.07.2025 10:50:23.252 147,090 1.000 149,590 1.000
10.07.2025 10:45:22.689 147,100 1.000 149,600 1.000
10.07.2025 10:40:22.271 147,000 1.000 149,500 1.000
10.07.2025 10:35:21.759 147,100 1.000 149,600 1.000
10.07.2025 10:30:21.293 146,960 1.000 149,460 1.000
10.07.2025 10:20:20.283 147,100 1.000 149,600 1.000
10.07.2025 10:15:19.780 147,090 1.000 149,590 1.000
10.07.2025 10:00:17.939 147,100 1.000 149,600 1.000
10.07.2025 09:50:16.913 147,090 1.000 149,590 1.000
10.07.2025 09:45:16.228 147,100 1.000 149,600 1.000
10.07.2025 09:40:15.607 147,000 1.000 149,500 1.000
10.07.2025 09:35:15.182 147,100 1.000 149,600 1.000
10.07.2025 09:30:14.556 147,090 1.000 149,590 1.000
10.07.2025 09:08:06.869 147,100 1.000 149,600 1.000
10.07.2025 09:05:01.150 147,090 1.000 149,590 1.000
09.07.2025 22:00:26.383 - - - -
09.07.2025 19:59:59.801 - - - -
09.07.2025 19:05:39.364 147,090 1.000 149,590 1.000
09.07.2025 18:14:40.084 147,090 1.000 149,590 1.000