Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.10.2024 | 22:00:29.608 | - | - | - | - |
| 11.10.2024 | 20:00:00.768 | - | - | - | - |
| 11.10.2024 | 19:59:59.159 | - | - | - | - |
| 11.10.2024 | 19:05:33.853 | 141,270 | 1.000 | 143,770 | 1.000 |
| 11.10.2024 | 18:14:14.602 | 141,270 | 1.000 | 143,770 | 1.000 |
| 11.10.2024 | 17:31:16.382 | 141,270 | 1.000 | 143,770 | 1.000 |
| 11.10.2024 | 17:30:20.203 | 141,300 | 1.000 | 143,800 | 1.000 |
| 11.10.2024 | 17:26:17.903 | 141,300 | 1.000 | 143,800 | 1.000 |
| 11.10.2024 | 17:21:17.223 | 141,260 | 1.000 | 143,760 | 1.000 |
| 11.10.2024 | 17:17:08.121 | 141,300 | 1.000 | 143,800 | 1.000 |
| 11.10.2024 | 17:11:16.137 | 141,290 | 1.000 | 143,790 | 1.000 |
| 11.10.2024 | 17:10:08.530 | 141,250 | 1.000 | 143,750 | 1.000 |
| 11.10.2024 | 17:08:37.100 | 141,250 | 1.000 | 143,750 | 1.000 |
| 11.10.2024 | 17:04:54.777 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 17:00:07.802 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 17:00:00.193 | - | - | - | - |
| 11.10.2024 | 16:51:13.578 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 16:46:12.771 | 141,270 | 1.000 | 143,770 | 1.000 |
| 11.10.2024 | 16:33:05.319 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 16:31:11.642 | 141,250 | 1.000 | 143,750 | 1.000 |
| 11.10.2024 | 16:21:10.333 | 141,260 | 1.000 | 143,760 | 1.000 |
| 11.10.2024 | 16:16:09.784 | 141,300 | 1.000 | 143,800 | 1.000 |
| 11.10.2024 | 16:15:24.086 | 141,250 | 1.000 | 143,750 | 1.000 |
| 11.10.2024 | 16:11:25.325 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 16:10:35.794 | 141,230 | 1.000 | 143,730 | 1.000 |
| 11.10.2024 | 16:06:08.807 | 141,230 | 1.000 | 143,730 | 1.000 |
| 11.10.2024 | 16:05:43.207 | 141,230 | 1.000 | 143,730 | 1.000 |
| 11.10.2024 | 16:01:07.814 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 15:56:06.828 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 15:46:07.070 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 15:41:05.336 | 141,240 | 1.000 | 143,740 | 1.000 |
| 11.10.2024 | 15:36:39.239 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 15:26:03.204 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 15:21:02.883 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 15:17:41.096 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 15:16:02.245 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 15:13:44.122 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 15:11:02.186 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 15:10:04.382 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 15:06:01.212 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 15:05:55.912 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 14:55:59.895 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 14:53:34.037 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 14:50:59.039 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 14:46:20.263 | 141,230 | 1.000 | 143,730 | 1.000 |
| 11.10.2024 | 14:46:15.238 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 14:45:59.286 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 14:42:06.222 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 14:40:57.840 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 14:37:48.067 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 14:35:57.444 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 14:29:26.987 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 14:25:56.268 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 14:23:40.131 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 14:20:55.641 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 14:15:55.057 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 14:15:47.126 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 14:10:06.310 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 14:06:20.410 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 13:57:36.156 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 13:55:52.954 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 13:55:17.179 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 13:50:52.366 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 13:39:31.145 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 13:35:50.847 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 13:31:34.165 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 13:30:50.061 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 13:25:49.228 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 13:21:41.098 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 13:20:49.525 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 13:15:48.946 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 13:10:48.039 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 13:06:49.172 | 141,220 | 1.000 | 143,720 | 1.000 |
| 11.10.2024 | 13:05:46.839 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 13:05:07.681 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 12:58:34.084 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 12:55:46.255 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 12:51:28.998 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 12:47:30.018 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 12:45:44.442 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 12:43:36.189 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 12:41:11.121 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 12:35:43.463 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 12:30:43.157 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 12:25:42.657 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 12:18:13.070 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 12:10:32.740 | 141,150 | 1.000 | 143,650 | 1.000 |
| 11.10.2024 | 12:05:40.038 | 141,150 | 1.000 | 143,650 | 1.000 |
| 11.10.2024 | 12:02:04.857 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 12:01:51.020 | 141,190 | 1.000 | 143,690 | 1.000 |
| 11.10.2024 | 12:00:39.495 | 141,180 | 1.000 | 143,680 | 1.000 |
| 11.10.2024 | 11:57:38.001 | 141,140 | 1.000 | 143,640 | 1.000 |
| 11.10.2024 | 11:30:36.668 | 141,150 | 1.000 | 143,650 | 1.000 |
| 11.10.2024 | 11:25:35.671 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 11:22:02.082 | 141,160 | 1.000 | 143,660 | 1.000 |
| 11.10.2024 | 11:20:34.926 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 11:17:53.185 | 141,210 | 1.000 | 143,710 | 1.000 |
| 11.10.2024 | 11:15:34.257 | 141,200 | 1.000 | 143,700 | 1.000 |
| 11.10.2024 | 11:13:53.128 | 141,170 | 1.000 | 143,670 | 1.000 |
| 11.10.2024 | 11:10:34.281 | 141,180 | 1.000 | 143,680 | 1.000 |
