Gold/CapBonus/151/Call/RBI
WKN RC0WE6
ISIN AT0000A2BT33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 09:30:35.871 | - | - | - | - |
| 29.12.2025 | 09:08:05.530 | 149,370 | 1.000 | 151,870 | 1.000 |
| 29.12.2025 | 09:05:01.241 | 149,370 | 1.000 | 151,870 | 1.000 |
| 23.12.2025 | 22:00:23.917 | - | - | - | - |
| 23.12.2025 | 19:59:59.201 | - | - | - | - |
| 23.12.2025 | 19:05:29.081 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:29:59.792 | - | - | - | - |
| 23.12.2025 | 17:10:04.012 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:05:52.275 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 17:00:00.277 | - | - | - | - |
| 23.12.2025 | 16:10:08.069 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 16:05:41.108 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 15:10:06.243 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 15:05:22.311 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 14:10:06.719 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 14:05:52.340 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 13:05:43.694 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 12:02:04.552 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 11:04:24.418 | 149,300 | 1.000 | 151,800 | 1.000 |
| 23.12.2025 | 09:05:01.235 | 149,300 | 1.000 | 151,800 | 1.000 |
| 22.12.2025 | 22:00:24.402 | - | - | - | - |
| 22.12.2025 | 19:59:59.153 | - | - | - | - |
| 22.12.2025 | 17:29:59.477 | - | - | - | - |
| 22.12.2025 | 17:10:11.543 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 17:00:00.195 | - | - | - | - |
| 22.12.2025 | 16:10:09.061 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 16:05:45.504 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 13:05:42.796 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 12:02:11.256 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 09:08:04.987 | 149,290 | 1.000 | 151,790 | 1.000 |
| 22.12.2025 | 09:05:00.648 | 149,290 | 1.000 | 151,790 | 1.000 |
| 19.12.2025 | 22:00:24.449 | - | - | - | - |
| 19.12.2025 | 19:59:59.514 | - | - | - | - |
| 19.12.2025 | 19:05:16.594 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 18:13:38.158 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 17:29:59.641 | - | - | - | - |
| 19.12.2025 | 17:05:52.488 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 17:00:00.163 | - | - | - | - |
| 19.12.2025 | 16:10:08.905 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 15:10:03.152 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 14:10:05.223 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 14:05:46.937 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 13:05:57.553 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 12:02:18.166 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 11:05:22.654 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 09:08:06.891 | 149,260 | 1.000 | 151,760 | 1.000 |
| 19.12.2025 | 09:05:00.927 | 149,260 | 1.000 | 151,760 | 1.000 |
| 18.12.2025 | 22:00:24.169 | - | - | - | - |
| 18.12.2025 | 19:59:59.790 | - | - | - | - |
| 18.12.2025 | 19:06:14.621 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:29:59.891 | - | - | - | - |
| 18.12.2025 | 17:10:08.353 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:06:11.130 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 17:00:00.290 | - | - | - | - |
| 18.12.2025 | 16:35:03.955 | 149,250 | 1.000 | 151,750 | 1.000 |
| 18.12.2025 | 16:06:02.135 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 15:10:04.464 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 14:14:10.062 | - | - | - | - |
| 18.12.2025 | 14:10:05.305 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 14:06:21.271 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 13:06:08.798 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 12:02:06.233 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 09:08:05.608 | 149,250 | 740 | 151,750 | 1.000 |
| 18.12.2025 | 09:05:00.713 | 149,250 | 740 | 151,750 | 1.000 |
| 17.12.2025 | 22:00:23.407 | - | - | - | - |
| 17.12.2025 | 19:59:59.368 | - | - | - | - |
| 17.12.2025 | 19:06:01.537 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 18:14:14.906 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 17:30:00.065 | - | - | - | - |
| 17.12.2025 | 17:06:18.403 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 17:00:00.214 | - | - | - | - |
| 17.12.2025 | 16:10:05.608 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 16:05:44.094 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 15:10:04.968 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 15:05:28.305 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 12:10:06.523 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 11:04:03.143 | 149,240 | 740 | 151,740 | 1.000 |
| 17.12.2025 | 11:01:01.369 | 149,240 | 1.000 | 151,740 | 1.260 |
| 17.12.2025 | 09:05:01.641 | 149,240 | 1.000 | 151,740 | 1.000 |
| 16.12.2025 | 22:00:27.968 | - | - | - | - |
| 16.12.2025 | 19:59:59.225 | - | - | - | - |
| 16.12.2025 | 18:13:51.755 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 17:30:21.175 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 17:29:59.743 | - | - | - | - |
| 16.12.2025 | 17:10:09.857 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 17:06:05.965 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 17:00:00.215 | - | - | - | - |
| 16.12.2025 | 16:06:06.221 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 15:10:07.789 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 15:05:49.652 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 14:10:04.525 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 14:06:01.082 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 12:10:07.655 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 09:08:05.345 | 149,230 | 1.000 | 151,730 | 1.000 |
| 16.12.2025 | 09:05:00.826 | 149,230 | 1.000 | 151,730 | 1.000 |
| 15.12.2025 | 22:00:24.586 | - | - | - | - |
| 15.12.2025 | 19:59:59.233 | - | - | - | - |
| 15.12.2025 | 18:14:14.677 | 149,220 | 1.000 | 151,720 | 1.000 |
| 15.12.2025 | 17:29:59.776 | - | - | - | - |
| 15.12.2025 | 17:10:06.332 | 149,220 | 1.000 | 151,720 | 1.000 |