STOXX Global ESG Leaders Select 50 Price EUR/Call/RBI
WKN RC0V2Q
ISIN AT0000A2B6L5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 22:00:24.695 | - | - | - | - |
| 14.07.2025 | 20:00:01.626 | - | - | - | - |
| 14.07.2025 | 19:59:01.924 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:56:01.761 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:43:01.767 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:42:02.751 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:41:01.713 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:39:01.777 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:36:02.722 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:34:01.767 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:25:02.724 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:24:02.734 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:23:02.766 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:12:01.772 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:08:02.734 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 19:07:02.754 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 19:04:04.870 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 18:42:02.860 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 18:40:02.761 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 18:36:04.790 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 18:15:03.791 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 17:59:02.744 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:58:02.696 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 17:53:01.855 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:52:03.757 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 17:51:03.769 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:50:02.763 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 17:49:03.722 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:48:02.641 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 17:47:03.654 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:41:30.595 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 17:39:04.771 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 17:37:05.732 | 105,770 | 100.000 | 107,270 | 100.000 |
| 14.07.2025 | 17:36:05.833 | 105,760 | 100.000 | 107,260 | 100.000 |
| 14.07.2025 | 17:34:05.778 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 17:32:09.170 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 17:31:06.675 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 17:30:00.394 | - | - | - | - |
| 14.07.2025 | 17:26:06.056 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 17:25:06.782 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 17:22:06.870 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 17:21:05.498 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 17:20:06.732 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 17:19:06.872 | 105,670 | 100.000 | 107,170 | 100.000 |
| 14.07.2025 | 17:18:06.884 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 17:16:06.861 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 17:15:07.761 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 17:14:06.782 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 17:13:06.851 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 17:12:06.722 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 17:11:06.759 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 17:10:06.729 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 17:08:10.737 | 105,670 | 100.000 | 107,170 | 100.000 |
| 14.07.2025 | 17:00:11.981 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:58:06.808 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 16:56:02.857 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 16:54:06.815 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:53:07.983 | 105,650 | 100.000 | 107,150 | 100.000 |
| 14.07.2025 | 16:51:02.282 | 105,630 | 100.000 | 107,130 | 100.000 |
| 14.07.2025 | 16:50:06.738 | 105,650 | 100.000 | 107,150 | 100.000 |
| 14.07.2025 | 16:48:06.728 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:46:01.644 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 16:45:06.934 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:43:49.528 | 105,670 | 100.000 | 107,170 | 100.000 |
| 14.07.2025 | 16:42:06.861 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:41:01.299 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:38:06.897 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 16:36:00.462 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 16:34:06.739 | 105,650 | 100.000 | 107,150 | 100.000 |
| 14.07.2025 | 16:31:00.119 | 105,640 | 100.000 | 107,140 | 100.000 |
| 14.07.2025 | 16:30:06.976 | 105,660 | 100.000 | 107,160 | 100.000 |
| 14.07.2025 | 16:29:06.868 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 16:26:06.768 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 16:23:06.697 | 105,720 | 100.000 | 107,220 | 100.000 |
| 14.07.2025 | 16:20:46.409 | 105,720 | 100.000 | 107,220 | 100.000 |
| 14.07.2025 | 16:17:06.943 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 16:15:58.646 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 16:15:06.908 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 16:14:06.926 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 16:13:06.744 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 16:12:06.867 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 16:11:06.811 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 16:08:06.893 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 16:07:06.829 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 16:06:06.683 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 16:05:07.575 | 105,720 | 100.000 | 107,220 | 100.000 |
| 14.07.2025 | 16:04:06.765 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 16:02:07.242 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 16:01:06.782 | 105,750 | 100.000 | 107,250 | 100.000 |
| 14.07.2025 | 16:00:06.933 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 15:59:06.985 | 105,730 | 100.000 | 107,230 | 100.000 |
| 14.07.2025 | 15:57:06.826 | 105,740 | 100.000 | 107,240 | 100.000 |
| 14.07.2025 | 15:55:27.239 | 105,780 | 100.000 | 107,280 | 100.000 |
| 14.07.2025 | 15:53:06.974 | 105,710 | 100.000 | 107,210 | 100.000 |
| 14.07.2025 | 15:50:55.806 | 105,720 | 100.000 | 107,220 | 100.000 |
| 14.07.2025 | 15:50:06.857 | 105,690 | 100.000 | 107,190 | 100.000 |
| 14.07.2025 | 15:49:06.898 | 105,700 | 100.000 | 107,200 | 100.000 |
| 14.07.2025 | 15:47:44.707 | 105,680 | 100.000 | 107,180 | 100.000 |
| 14.07.2025 | 15:45:55.139 | 105,640 | 100.000 | 107,140 | 100.000 |
| 14.07.2025 | 15:45:06.782 | 105,660 | 100.000 | 107,160 | 100.000 |