Solactive ERSTE Future Invest VC/Call/Erste
WKN EB0FSU
ISIN AT0000A2A6N2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 12:30:45.877 | 94,050 | 50.000 | - | - |
| 18.07.2025 | 11:15:15.771 | 94,100 | 50.000 | - | - |
| 18.07.2025 | 10:56:15.250 | 94,050 | 50.000 | - | - |
| 18.07.2025 | 10:35:45.368 | 94,000 | 50.000 | - | - |
| 18.07.2025 | 10:22:00.296 | 94,050 | 50.000 | - | - |
| 18.07.2025 | 10:11:00.471 | 94,000 | 50.000 | - | - |
| 18.07.2025 | 09:31:45.777 | 94,050 | 50.000 | - | - |
| 18.07.2025 | 09:30:15.674 | 94,100 | 50.000 | - | - |
| 18.07.2025 | 09:24:15.660 | 94,150 | 50.000 | - | - |
| 18.07.2025 | 09:20:30.768 | 94,100 | 50.000 | - | - |
| 18.07.2025 | 09:16:03.298 | 94,100 | 50.000 | - | - |
| 17.07.2025 | 22:00:21.359 | - | - | - | - |
| 17.07.2025 | 20:00:00.220 | - | - | - | - |
| 17.07.2025 | 17:33:57.898 | - | - | - | - |
| 17.07.2025 | 17:31:08.989 | 94,050 | 50.000 | - | - |
| 17.07.2025 | 17:16:54.341 | 94,100 | 50.000 | - | - |
| 17.07.2025 | 17:00:43.481 | 94,050 | 50.000 | - | - |
| 17.07.2025 | 16:46:54.413 | 94,050 | 50.000 | - | - |
| 17.07.2025 | 16:43:39.356 | 94,000 | 50.000 | - | - |
| 17.07.2025 | 16:37:08.986 | 94,050 | 50.000 | - | - |
| 17.07.2025 | 16:30:24.422 | 94,000 | 50.000 | - | - |
| 17.07.2025 | 16:26:53.886 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 16:03:39.403 | 94,000 | 50.000 | - | - |
| 17.07.2025 | 16:00:23.849 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 15:56:53.923 | 94,000 | 50.000 | - | - |
| 17.07.2025 | 15:53:39.359 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 15:50:08.879 | 94,000 | 50.000 | - | - |
| 17.07.2025 | 15:36:38.817 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 15:34:40.045 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 15:33:08.868 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 15:23:09.102 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 15:02:53.835 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 14:59:38.796 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 14:52:38.836 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 14:49:23.845 | 93,800 | 50.000 | - | - |
| 17.07.2025 | 14:35:39.296 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 14:15:23.901 | 93,800 | 50.000 | - | - |
| 17.07.2025 | 14:05:08.623 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 14:03:08.811 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 13:58:23.754 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 13:42:19.209 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 12:43:53.054 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 12:36:53.113 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 12:33:23.094 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 11:51:55.050 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 11:41:55.017 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 11:38:25.475 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 10:40:40.304 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 10:33:40.353 | 93,800 | 50.000 | - | - |
| 17.07.2025 | 10:09:40.375 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 10:02:40.363 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 09:49:24.856 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 09:45:54.818 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 09:34:54.902 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 09:34:10.762 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 09:30:10.049 | 93,850 | 50.000 | - | - |
| 17.07.2025 | 09:28:24.866 | 93,900 | 50.000 | - | - |
| 17.07.2025 | 09:24:55.239 | 93,950 | 50.000 | - | - |
| 17.07.2025 | 09:17:40.000 | - | - | - | - |
| 16.07.2025 | 22:00:21.960 | - | - | - | - |
| 16.07.2025 | 20:00:03.437 | - | - | - | - |
| 16.07.2025 | 17:30:28.019 | - | - | - | - |
| 16.07.2025 | 17:29:19.981 | - | - | - | - |
| 16.07.2025 | 17:25:43.194 | 93,350 | 50.000 | - | - |
| 16.07.2025 | 17:21:58.187 | 93,400 | 50.000 | - | - |
| 16.07.2025 | 17:16:23.491 | - | - | - | - |
| 16.07.2025 | 17:13:58.202 | 93,500 | 50.000 | - | - |
| 16.07.2025 | 17:00:43.133 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 16:57:13.236 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 16:47:13.244 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 16:43:43.217 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 16:40:28.171 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 16:37:13.138 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 15:56:13.121 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 15:52:43.565 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 15:45:43.120 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 15:42:27.926 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 15:38:58.061 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 15:28:28.017 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 15:25:13.023 | 93,750 | 50.000 | - | - |
| 16.07.2025 | 15:11:58.131 | 93,700 | 50.000 | - | - |
| 16.07.2025 | 14:48:28.721 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 14:46:58.744 | 93,750 | 50.000 | - | - |
| 16.07.2025 | 13:58:36.529 | 93,650 | 50.000 | - | - |
| 16.07.2025 | 13:54:38.251 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 13:52:21.588 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 13:44:06.678 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 13:29:51.633 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 13:28:51.532 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 13:28:06.723 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 13:27:36.438 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 13:26:51.737 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 13:12:21.531 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 13:05:36.328 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 13:02:06.435 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 12:56:21.529 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 12:32:06.231 | 93,600 | 50.000 | - | - |
| 16.07.2025 | 11:59:55.282 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 11:59:10.369 | 93,550 | 50.000 | - | - |
| 16.07.2025 | 10:20:44.915 | 93,500 | 50.000 | - | - |