Serbian Traded Index/Call/RBI
WKN RC0T8Y
ISIN AT0000A27DU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 20:00:01.936 | - | - | - | - |
| 21.11.2024 | 11:11:46.285 | 4,260 | 6.000 | 4,360 | 6.000 |
| 21.11.2024 | 10:02:13.723 | 4,270 | 6.000 | 4,370 | 6.000 |
| 21.11.2024 | 10:02:08.823 | - | - | - | - |
| 21.11.2024 | 09:16:01.712 | 4,210 | 6.000 | 4,310 | 6.000 |
| 21.11.2024 | 09:15:01.773 | 4,210 | 6.000 | 4,310 | 6.000 |
| 20.11.2024 | 22:00:31.032 | - | - | - | - |
| 20.11.2024 | 20:00:05.027 | - | - | - | - |
| 20.11.2024 | 17:29:59.300 | - | - | - | - |
| 20.11.2024 | 14:00:55.933 | 4,210 | 6.000 | 4,310 | 6.000 |
| 20.11.2024 | 13:59:32.461 | - | - | - | - |
| 20.11.2024 | 13:19:00.996 | 4,270 | 6.000 | 4,370 | 6.000 |
| 20.11.2024 | 12:51:23.914 | 4,250 | 6.000 | 4,350 | 6.000 |
| 20.11.2024 | 12:48:24.591 | 4,260 | 6.000 | 4,360 | 6.000 |
| 20.11.2024 | 09:31:25.246 | 4,250 | 6.000 | 4,350 | 6.000 |
| 20.11.2024 | 09:31:07.131 | 4,260 | 6.000 | 4,360 | 6.000 |
| 20.11.2024 | 09:15:30.113 | 4,270 | 6.000 | 4,370 | 6.000 |
| 20.11.2024 | 09:15:01.929 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 22:00:29.368 | - | - | - | - |
| 19.11.2024 | 20:00:01.562 | - | - | - | - |
| 19.11.2024 | 17:30:00.031 | - | - | - | - |
| 19.11.2024 | 12:23:12.699 | 4,230 | 6.000 | 4,330 | 6.000 |
| 19.11.2024 | 12:07:46.358 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 12:05:59.995 | 4,280 | 6.000 | 4,380 | 6.000 |
| 19.11.2024 | 11:47:11.855 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 10:52:27.091 | 4,280 | 6.000 | 4,380 | 6.000 |
| 19.11.2024 | 10:10:00.521 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 10:08:00.459 | 4,260 | 6.000 | 4,360 | 6.000 |
| 19.11.2024 | 09:36:00.385 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 09:32:00.376 | 4,260 | 6.000 | 4,360 | 6.000 |
| 19.11.2024 | 09:15:27.550 | 4,270 | 6.000 | 4,370 | 6.000 |
| 19.11.2024 | 09:15:02.066 | 4,270 | 6.000 | 4,370 | 6.000 |
| 18.11.2024 | 22:00:30.034 | - | - | - | - |
| 18.11.2024 | 20:00:06.458 | - | - | - | - |
| 18.11.2024 | 17:29:59.398 | - | - | - | - |
| 18.11.2024 | 13:52:00.422 | 4,270 | 6.000 | 4,370 | 6.000 |
| 18.11.2024 | 13:50:00.525 | 4,260 | 6.000 | 4,360 | 6.000 |
| 18.11.2024 | 13:49:37.295 | 4,270 | 6.000 | 4,370 | 6.000 |
| 18.11.2024 | 13:22:40.136 | 4,260 | 6.000 | 4,360 | 6.000 |
| 18.11.2024 | 13:17:42.136 | 4,250 | 6.000 | 4,350 | 6.000 |
| 18.11.2024 | 13:00:44.734 | 4,270 | 6.000 | 4,370 | 6.000 |
| 18.11.2024 | 13:00:19.393 | - | - | - | - |
| 18.11.2024 | 09:52:57.514 | 4,210 | 6.000 | 4,310 | 6.000 |
| 18.11.2024 | 09:30:14.050 | 4,220 | 6.000 | 4,320 | 6.000 |
| 18.11.2024 | 09:30:01.686 | - | - | - | - |
| 18.11.2024 | 09:16:09.464 | 4,270 | 6.000 | 4,370 | 6.000 |
| 18.11.2024 | 09:15:01.856 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 22:00:28.428 | - | - | - | - |
| 15.11.2024 | 20:00:02.825 | - | - | - | - |
| 15.11.2024 | 15:00:00.400 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:58:00.823 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:56:00.516 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:54:00.466 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:50:00.459 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:48:00.386 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:42:00.500 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:36:00.452 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:34:00.485 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:32:00.523 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:28:00.351 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:22:00.408 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:20:00.348 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 14:18:00.581 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 14:00:00.477 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 13:58:00.482 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 13:56:00.285 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 13:50:00.462 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 13:12:00.398 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 13:10:00.548 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 12:58:00.454 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 12:56:00.476 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 12:54:00.383 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 12:52:00.381 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 12:30:00.562 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 12:28:00.439 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 12:26:00.492 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 12:24:00.879 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 12:23:22.194 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 11:22:48.281 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 11:06:07.087 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 09:59:27.296 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 09:30:01.404 | 4,260 | 6.000 | 4,360 | 6.000 |
| 15.11.2024 | 09:15:29.431 | 4,270 | 6.000 | 4,370 | 6.000 |
| 15.11.2024 | 09:15:02.256 | 4,270 | 6.000 | 4,370 | 6.000 |
| 14.11.2024 | 22:00:33.157 | - | - | - | - |
| 14.11.2024 | 20:00:00.675 | - | - | - | - |
| 14.11.2024 | 17:29:59.536 | - | - | - | - |
| 14.11.2024 | 09:15:33.290 | 4,270 | 6.000 | 4,370 | 6.000 |
| 14.11.2024 | 09:15:01.937 | 4,270 | 6.000 | 4,370 | 6.000 |
| 13.11.2024 | 22:00:30.718 | - | - | - | - |
| 13.11.2024 | 20:00:01.294 | - | - | - | - |
| 13.11.2024 | 17:29:59.491 | - | - | - | - |
| 13.11.2024 | 13:06:31.969 | 4,270 | 6.000 | 4,370 | 6.000 |
| 13.11.2024 | 13:02:10.997 | 4,290 | 6.000 | 4,390 | 6.000 |
| 13.11.2024 | 09:15:01.587 | 4,230 | 6.000 | 4,330 | 6.000 |
| 12.11.2024 | 22:00:32.679 | - | - | - | - |
| 12.11.2024 | 20:00:02.710 | - | - | - | - |
| 12.11.2024 | 17:29:59.538 | - | - | - | - |
| 12.11.2024 | 13:55:22.258 | 4,230 | 6.000 | 4,330 | 6.000 |
| 12.11.2024 | 13:53:39.139 | - | - | - | - |
