Serbian Traded Index/Call/RBI
WKN RC0T8Y
ISIN AT0000A27DU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:44.916 | - | - | - | - |
| 17.05.2024 | 20:00:03.963 | - | - | - | - |
| 17.05.2024 | 17:29:59.201 | - | - | - | - |
| 17.05.2024 | 09:16:04.760 | 3,690 | 7.500 | 3,770 | 7.500 |
| 17.05.2024 | 09:15:02.509 | 3,690 | 7.500 | 3,770 | 7.500 |
| 16.05.2024 | 22:00:42.744 | - | - | - | - |
| 16.05.2024 | 20:00:07.716 | - | - | - | - |
| 16.05.2024 | 17:29:59.271 | - | - | - | - |
| 16.05.2024 | 13:40:42.313 | 3,690 | 7.500 | 3,770 | 7.500 |
| 16.05.2024 | 11:21:54.774 | 3,700 | 7.500 | 3,780 | 7.500 |
| 16.05.2024 | 10:28:49.983 | 3,690 | 7.500 | 3,770 | 7.500 |
| 16.05.2024 | 10:10:38.841 | 3,680 | 7.500 | 3,760 | 7.500 |
| 16.05.2024 | 09:30:01.658 | 3,670 | 7.500 | 3,750 | 7.500 |
| 16.05.2024 | 09:16:39.690 | 3,680 | 7.500 | 3,760 | 7.500 |
| 16.05.2024 | 09:15:02.586 | 3,680 | 7.500 | 3,760 | 7.500 |
| 15.05.2024 | 22:00:41.381 | - | - | - | - |
| 15.05.2024 | 20:00:03.225 | - | - | - | - |
| 15.05.2024 | 17:29:59.166 | - | - | - | - |
| 15.05.2024 | 13:51:39.788 | 3,680 | 7.500 | 3,760 | 7.500 |
| 15.05.2024 | 13:43:08.800 | 3,690 | 7.500 | 3,770 | 7.500 |
| 15.05.2024 | 09:42:39.910 | 3,700 | 7.500 | 3,780 | 7.500 |
| 15.05.2024 | 09:30:01.229 | 3,670 | 7.500 | 3,750 | 7.500 |
| 15.05.2024 | 09:28:17.671 | 3,690 | 7.500 | 3,770 | 7.500 |
| 15.05.2024 | 09:16:25.826 | 3,690 | 7.500 | 3,770 | 7.500 |
| 15.05.2024 | 09:15:01.709 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 22:00:40.638 | - | - | - | - |
| 14.05.2024 | 20:00:06.142 | - | - | - | - |
| 14.05.2024 | 17:29:59.443 | - | - | - | - |
| 14.05.2024 | 13:15:40.697 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 11:07:42.384 | 3,680 | 7.500 | 3,760 | 7.500 |
| 14.05.2024 | 11:06:00.525 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 11:04:00.366 | 3,700 | 7.500 | 3,780 | 7.500 |
| 14.05.2024 | 10:56:00.460 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 10:54:00.489 | 3,700 | 7.500 | 3,780 | 7.500 |
| 14.05.2024 | 10:52:00.421 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 10:50:00.464 | 3,700 | 7.500 | 3,780 | 7.500 |
| 14.05.2024 | 10:26:04.355 | 3,690 | 7.500 | 3,770 | 7.500 |
| 14.05.2024 | 09:19:06.379 | 3,670 | 7.500 | 3,750 | 7.500 |
| 14.05.2024 | 09:18:15.589 | 3,670 | 7.500 | 3,750 | 7.500 |
| 14.05.2024 | 09:16:07.464 | 3,670 | 7.500 | 3,750 | 7.500 |
| 14.05.2024 | 09:15:02.247 | 3,670 | 7.500 | 3,750 | 7.500 |
| 14.05.2024 | 09:13:00.808 | - | - | - | - |
| 13.05.2024 | 22:00:41.113 | - | - | - | - |
| 13.05.2024 | 20:00:07.518 | - | - | - | - |
| 13.05.2024 | 17:29:59.233 | - | - | - | - |
| 13.05.2024 | 13:47:30.643 | 3,670 | 7.500 | 3,750 | 7.500 |
| 13.05.2024 | 11:58:14.528 | 3,680 | 7.500 | 3,760 | 7.500 |
| 13.05.2024 | 09:30:01.231 | 3,690 | 7.500 | 3,770 | 7.500 |
| 13.05.2024 | 09:16:05.208 | 3,700 | 7.500 | 3,780 | 7.500 |
| 13.05.2024 | 09:15:02.593 | 3,700 | 7.500 | 3,780 | 7.500 |
| 10.05.2024 | 22:00:41.940 | - | - | - | - |
| 10.05.2024 | 20:00:08.069 | - | - | - | - |
| 10.05.2024 | 17:29:59.392 | - | - | - | - |
| 10.05.2024 | 13:19:06.821 | 3,700 | 7.500 | 3,780 | 7.500 |
| 10.05.2024 | 09:51:00.079 | 3,710 | 7.500 | 3,790 | 7.500 |
| 10.05.2024 | 09:50:54.991 | - | - | - | - |
| 10.05.2024 | 09:16:22.843 | 3,710 | 7.500 | 3,790 | 7.500 |
| 10.05.2024 | 09:15:02.105 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 22:00:39.155 | - | - | - | - |
| 09.05.2024 | 20:00:03.047 | - | - | - | - |
| 09.05.2024 | 17:29:59.776 | - | - | - | - |
| 09.05.2024 | 14:48:00.433 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 14:46:00.388 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 14:12:00.346 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 14:10:00.534 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 13:02:00.516 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 13:02:00.516 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 13:00:00.547 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 13:00:00.547 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 12:48:00.371 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 12:48:00.371 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 12:46:00.404 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 12:46:00.404 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 12:08:00.428 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 12:08:00.428 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 12:06:00.498 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 12:06:00.498 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 11:41:04.093 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 11:41:04.093 | 3,710 | 7.500 | 3,790 | 7.500 |
| 09.05.2024 | 09:42:29.492 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 09:42:29.492 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 09:32:44.306 | 3,730 | 7.500 | 3,810 | 7.500 |
| 09.05.2024 | 09:32:44.306 | 3,730 | 7.500 | 3,810 | 7.500 |
| 09.05.2024 | 09:30:01.750 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 09:30:01.750 | 3,720 | 7.500 | 3,800 | 7.500 |
| 09.05.2024 | 09:15:44.954 | 3,730 | 7.500 | 3,810 | 7.500 |
| 09.05.2024 | 09:15:44.954 | 3,730 | 7.500 | 3,810 | 7.500 |
| 09.05.2024 | 09:15:02.564 | 3,730 | 7.500 | 3,810 | 7.500 |
| 09.05.2024 | 09:15:02.564 | 3,730 | 7.500 | 3,810 | 7.500 |
| 08.05.2024 | 22:00:45.875 | - | - | - | - |
| 08.05.2024 | 20:00:06.159 | - | - | - | - |
| 08.05.2024 | 17:29:59.257 | - | - | - | - |
| 08.05.2024 | 14:45:01.314 | 3,730 | 7.500 | - | - |
| 08.05.2024 | 14:44:57.213 | 3,730 | 7.300 | 3,810 | 7.500 |
| 08.05.2024 | 14:44:55.966 | 3,730 | 7.700 | - | - |
| 08.05.2024 | 14:44:55.624 | 3,730 | 7.500 | 3,810 | 7.700 |
| 08.05.2024 | 11:06:49.047 | 3,730 | 7.500 | 3,810 | 7.500 |
| 08.05.2024 | 10:23:47.552 | 3,720 | 7.500 | 3,800 | 7.500 |
| 08.05.2024 | 09:30:06.211 | 3,740 | 7.500 | 3,820 | 7.500 |
| 08.05.2024 | 09:30:01.157 | 3,720 | 7.500 | 3,800 | 7.500 |
