Gold/Call/Erste
WKN EB0XU7
ISIN AT0000A25ZM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 09:54:48.126 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:54:43.185 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:54:37.169 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:54:31.954 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:54:21.770 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:54:16.813 | 219,640 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:54:11.701 | 219,690 | 2.000 | 219,790 | 2.000 |
| 17.05.2024 | 09:53:51.227 | 219,640 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:53:46.003 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:53:41.055 | 219,630 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:53:18.334 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:53:13.114 | 219,620 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:52:53.019 | 219,670 | 2.000 | 219,770 | 2.000 |
| 17.05.2024 | 09:52:48.049 | 219,620 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:52:38.132 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:52:32.914 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:52:22.987 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:52:17.960 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:52:07.844 | 219,690 | 2.000 | 219,790 | 2.000 |
| 17.05.2024 | 09:52:02.791 | 219,740 | 2.000 | 219,840 | 2.000 |
| 17.05.2024 | 09:51:47.757 | 219,690 | 2.000 | 219,790 | 2.000 |
| 17.05.2024 | 09:51:37.648 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:51:11.242 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:50:56.071 | 219,560 | 2.000 | 219,660 | 2.000 |
| 17.05.2024 | 09:50:51.117 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:50:35.969 | 219,620 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:50:30.825 | 219,580 | 2.000 | 219,680 | 2.000 |
| 17.05.2024 | 09:49:47.403 | 219,620 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:49:32.270 | 219,670 | 2.000 | 219,770 | 2.000 |
| 17.05.2024 | 09:49:22.441 | 219,620 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:49:16.787 | 219,670 | 2.000 | 219,770 | 2.000 |
| 17.05.2024 | 09:49:11.901 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:49:06.683 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:49:01.726 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:48:56.766 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:48:51.799 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:48:31.693 | 219,610 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:48:26.607 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:48:16.773 | 219,610 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:47:59.600 | 219,630 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:47:49.512 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:47:44.648 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:47:34.487 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:47:27.489 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:47:22.485 | 219,690 | 2.000 | 219,800 | 2.000 |
| 17.05.2024 | 09:46:52.246 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:46:47.010 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:46:37.096 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:46:26.900 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:46:20.386 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:46:10.462 | 219,630 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:46:05.352 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:46:00.276 | 219,630 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:45:55.311 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:45:50.254 | 219,630 | 2.000 | 219,730 | 2.000 |
| 17.05.2024 | 09:45:35.157 | 219,650 | 2.000 | 219,750 | 2.000 |
| 17.05.2024 | 09:45:30.269 | 219,600 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:45:20.112 | 219,560 | 2.000 | 219,660 | 2.000 |
| 17.05.2024 | 09:45:10.175 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:45:05.184 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:44:41.136 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:44:36.160 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:44:21.075 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:44:16.110 | 219,540 | 2.000 | 219,640 | 2.000 |
| 17.05.2024 | 09:44:05.931 | 219,580 | 2.000 | 219,690 | 2.000 |
| 17.05.2024 | 09:43:51.063 | 219,540 | 2.000 | 219,640 | 2.000 |
| 17.05.2024 | 09:43:40.611 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:43:35.669 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:43:30.696 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:43:25.692 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:43:20.511 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:43:15.670 | 219,480 | 2.000 | 219,580 | 2.000 |
| 17.05.2024 | 09:43:01.462 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:42:56.482 | 219,480 | 2.000 | 219,580 | 2.000 |
| 17.05.2024 | 09:42:51.558 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:42:46.336 | 219,480 | 2.000 | 219,580 | 2.000 |
| 17.05.2024 | 09:42:30.912 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:42:25.829 | 219,570 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:42:19.687 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:42:09.721 | 219,570 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:42:04.551 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:41:59.541 | 219,570 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:41:46.607 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:41:38.714 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:41:33.492 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:41:08.416 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:41:03.308 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:40:41.781 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:40:36.927 | 219,610 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:40:28.211 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:40:23.353 | 219,610 | 2.000 | 219,710 | 2.000 |
| 17.05.2024 | 09:40:06.815 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:40:01.663 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:39:52.448 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:39:47.375 | 219,520 | 2.000 | 219,620 | 2.000 |
| 17.05.2024 | 09:39:20.066 | 219,560 | 2.000 | 219,670 | 2.000 |
| 17.05.2024 | 09:39:10.138 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:38:59.966 | 219,480 | 2.000 | 219,580 | 2.000 |
| 17.05.2024 | 09:38:55.128 | 219,520 | 2.000 | 219,630 | 2.000 |
| 17.05.2024 | 09:38:46.563 | 219,480 | 2.000 | 219,580 | 2.000 |
