Gold/CapBonus/154/Call/RBI
WKN RC0R4B
ISIN AT0000A23Q30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.09.2024 | 22:00:29.697 | - | - | - | - |
| 27.09.2024 | 20:00:00.906 | - | - | - | - |
| 27.09.2024 | 19:59:59.203 | - | - | - | - |
| 27.09.2024 | 19:04:56.160 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 18:14:29.749 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 17:30:20.226 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 17:29:59.553 | - | - | - | - |
| 27.09.2024 | 17:10:03.132 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 17:05:07.371 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 17:00:08.638 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 17:00:00.191 | - | - | - | - |
| 27.09.2024 | 16:10:03.375 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 16:05:13.813 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 15:10:03.565 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 15:04:48.334 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 14:10:34.514 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 14:03:22.224 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 13:04:00.828 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 12:11:07.690 | 152,120 | 1.000 | 154,620 | 1.000 |
| 27.09.2024 | 12:02:09.889 | 152,120 | 1.000 | 154,620 | 1.000 |
| 26.09.2024 | 22:00:27.950 | - | - | - | - |
| 26.09.2024 | 20:00:05.172 | - | - | - | - |
| 26.09.2024 | 19:59:59.407 | - | - | - | - |
| 26.09.2024 | 19:05:16.645 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 18:14:46.113 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 17:30:20.310 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 17:30:00.024 | - | - | - | - |
| 26.09.2024 | 17:10:33.340 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 17:05:31.793 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 17:00:00.054 | - | - | - | - |
| 26.09.2024 | 16:10:34.641 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 16:05:20.901 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 15:11:07.590 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 15:05:49.414 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 14:10:03.355 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 14:05:52.534 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 13:05:08.615 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 12:10:33.633 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 12:02:08.349 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 11:02:10.132 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 09:08:22.875 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 09:06:53.031 | 152,110 | 1.000 | 154,610 | 1.000 |
| 26.09.2024 | 09:05:01.211 | 152,100 | 1.000 | 154,600 | 1.000 |
| 25.09.2024 | 22:00:28.371 | - | - | - | - |
| 25.09.2024 | 20:00:06.470 | - | - | - | - |
| 25.09.2024 | 19:59:59.543 | - | - | - | - |
| 25.09.2024 | 19:05:09.455 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 18:14:39.244 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 17:30:20.310 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 17:29:59.757 | - | - | - | - |
| 25.09.2024 | 17:10:06.684 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 17:05:40.593 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 17:00:07.713 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 17:00:00.106 | - | - | - | - |
| 25.09.2024 | 16:10:37.784 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 16:05:38.551 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 15:10:34.105 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 15:06:04.318 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 14:10:06.140 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 14:05:49.339 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 13:04:56.854 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 12:10:04.423 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 12:02:04.964 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 11:02:05.417 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 09:08:16.895 | 152,090 | 1.000 | 154,590 | 1.000 |
| 25.09.2024 | 09:05:01.264 | 152,090 | 1.000 | 154,590 | 1.000 |
| 24.09.2024 | 22:00:30.468 | - | - | - | - |
| 24.09.2024 | 20:00:00.714 | - | - | - | - |
| 24.09.2024 | 19:59:59.477 | - | - | - | - |
| 24.09.2024 | 19:05:08.504 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 18:14:38.114 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 17:30:20.283 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 17:30:00.231 | - | - | - | - |
| 24.09.2024 | 17:10:33.049 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 17:05:09.803 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 17:00:07.891 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 17:00:00.193 | - | - | - | - |
| 24.09.2024 | 16:11:05.117 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 16:05:35.673 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 15:10:03.199 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 15:05:48.523 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 14:10:03.572 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 14:05:58.575 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 13:05:05.325 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 12:10:34.565 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 12:02:03.530 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 11:02:04.142 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 09:12:08.386 | 152,080 | 1.000 | 154,580 | 1.000 |
| 24.09.2024 | 09:08:17.106 | 152,070 | 1.000 | 154,570 | 1.000 |
| 23.09.2024 | 22:00:30.572 | - | - | - | - |
| 23.09.2024 | 20:00:04.642 | - | - | - | - |
| 23.09.2024 | 19:59:59.599 | - | - | - | - |
| 23.09.2024 | 19:05:11.059 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 18:14:39.915 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 17:30:20.331 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 17:29:59.571 | - | - | - | - |
| 23.09.2024 | 17:11:05.808 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 17:05:15.359 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 17:00:08.718 | 152,060 | 1.000 | 154,560 | 1.000 |
| 23.09.2024 | 17:00:00.203 | - | - | - | - |
