Gold/CapBonus/154/Call/RBI
WKN RC0R4B
ISIN AT0000A23Q30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 18:13:44.261 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 17:30:21.532 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 17:11:20.643 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 17:10:35.296 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 17:06:19.343 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 17:04:46.236 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 17:00:07.362 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 17:00:00.184 | - | - | - | - |
| 15.05.2024 | 16:56:18.444 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 16:51:17.820 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 16:36:16.455 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 16:31:15.944 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 16:10:35.595 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 16:04:40.940 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 16:01:11.129 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 15:56:10.885 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 15:51:09.866 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 15:46:09.465 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 15:41:09.224 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 15:36:08.210 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 15:21:06.203 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 15:16:05.547 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 15:11:05.381 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 15:10:33.841 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 15:05:24.733 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 15:01:04.274 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 14:46:02.710 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 14:41:00.902 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 14:20:57.665 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 14:11:08.279 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 14:05:19.668 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 14:00:55.640 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 13:50:53.951 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 13:45:53.465 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 13:35:51.938 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 13:30:51.718 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 13:10:35.444 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 13:05:49.109 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 13:04:44.714 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 13:00:47.364 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 12:35:45.459 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 12:30:44.936 | 149,920 | 1.000 | 152,420 | 1.000 |
| 15.05.2024 | 12:20:43.919 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 12:11:21.186 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 12:03:16.891 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 12:00:41.578 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 11:55:41.023 | 149,910 | 1.000 | 152,410 | 1.000 |
| 15.05.2024 | 11:25:37.523 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 11:20:36.705 | 149,890 | 1.000 | 152,390 | 1.000 |
| 15.05.2024 | 11:03:09.669 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 11:00:33.812 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 10:50:32.741 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 10:30:30.777 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 10:25:30.586 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 10:00:26.815 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 09:55:25.385 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 09:45:24.495 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 09:40:23.317 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 09:38:57.857 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 09:28:17.877 | 149,860 | 1.000 | 152,360 | 1.000 |
| 15.05.2024 | 09:20:20.784 | 149,860 | 1.000 | 152,360 | 1.000 |
| 15.05.2024 | 09:15:19.559 | 149,870 | 1.000 | 152,370 | 1.000 |
| 15.05.2024 | 09:13:55.471 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 09:08:18.207 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 09:05:18.349 | 149,880 | 1.000 | 152,380 | 1.000 |
| 15.05.2024 | 09:05:03.465 | 149,900 | 1.000 | 152,400 | 1.000 |
| 14.05.2024 | 22:00:40.173 | - | - | - | - |
| 14.05.2024 | 20:00:05.921 | - | - | - | - |
| 14.05.2024 | 19:59:59.747 | - | - | - | - |
| 14.05.2024 | 19:04:36.904 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 18:13:52.059 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 17:30:21.337 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 17:30:02.327 | - | - | - | - |
| 14.05.2024 | 17:11:20.439 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 17:04:44.158 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 17:00:07.841 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 17:00:00.141 | - | - | - | - |
| 14.05.2024 | 16:46:19.046 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 16:31:17.719 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 16:21:16.833 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 16:16:15.153 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 16:10:34.985 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 16:06:14.649 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 16:04:35.333 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 16:01:12.870 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 15:51:11.734 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 15:41:10.469 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 15:36:10.451 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 15:31:10.922 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 15:21:06.866 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 15:10:03.213 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 15:04:58.278 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 15:01:05.401 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 14:51:04.175 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 14:46:02.832 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 14:36:01.512 | 149,890 | 1.000 | 152,390 | 1.000 |
| 14.05.2024 | 14:31:04.875 | 149,900 | 1.000 | 152,400 | 1.000 |
| 14.05.2024 | 14:10:57.116 | 149,840 | 1.000 | 152,340 | 1.000 |
| 14.05.2024 | 14:05:56.562 | 149,900 | 1.000 | 152,400 | 1.000 |
| 14.05.2024 | 14:04:59.353 | 149,840 | 1.000 | 152,340 | 1.000 |
