ATX Family Index/Call/RBI
WKN RC0PN9
ISIN AT0000A203R6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:32:25.007 | 12,760 | 10.000 | 12,820 | 10.000 |
| 04.12.2024 | 09:32:09.225 | 12,780 | 10.000 | 12,840 | 10.000 |
| 04.12.2024 | 09:31:54.742 | 12,770 | 10.000 | 12,830 | 10.000 |
| 04.12.2024 | 09:31:21.188 | 12,760 | 10.000 | 12,820 | 10.000 |
| 04.12.2024 | 09:30:58.944 | 12,770 | 10.000 | 12,830 | 10.000 |
| 04.12.2024 | 09:30:53.317 | 12,760 | 10.000 | 12,820 | 10.000 |
| 04.12.2024 | 09:30:48.450 | 12,770 | 10.000 | 12,830 | 10.000 |
| 04.12.2024 | 09:29:34.411 | 12,760 | 10.000 | 12,820 | 10.000 |
| 04.12.2024 | 09:29:28.953 | 12,750 | 10.000 | 12,810 | 10.000 |
| 04.12.2024 | 09:29:24.038 | 12,760 | 10.000 | 12,820 | 10.000 |
| 04.12.2024 | 09:28:44.376 | 12,770 | 10.000 | 12,830 | 10.000 |
| 04.12.2024 | 09:25:49.662 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:25:35.940 | 12,740 | 10.000 | 12,800 | 10.000 |
| 04.12.2024 | 09:24:43.902 | 12,750 | 10.000 | 12,810 | 10.000 |
| 04.12.2024 | 09:24:19.437 | 12,740 | 10.000 | 12,800 | 10.000 |
| 04.12.2024 | 09:24:00.820 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:23:48.174 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:23:25.383 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:22:13.476 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:21:26.097 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:20:38.370 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:18:35.447 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:18:23.306 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:18:07.527 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:17:48.601 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:17:14.075 | 12,730 | 10.000 | 12,790 | 10.000 |
| 04.12.2024 | 09:16:17.827 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:15:48.099 | 12,710 | 10.000 | 12,770 | 10.000 |
| 04.12.2024 | 09:15:42.947 | 12,720 | 10.000 | 12,780 | 10.000 |
| 04.12.2024 | 09:15:22.420 | 12,710 | 10.000 | 12,770 | 10.000 |
| 04.12.2024 | 09:15:07.354 | 12,700 | 10.000 | 12,760 | 10.000 |
| 04.12.2024 | 09:15:02.436 | 12,710 | 10.000 | 12,770 | 10.000 |
| 03.12.2024 | 22:00:33.287 | - | - | - | - |
| 03.12.2024 | 20:00:03.425 | - | - | - | - |
| 03.12.2024 | 17:30:02.488 | - | - | - | - |
| 03.12.2024 | 17:29:56.192 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 17:29:24.541 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 17:29:16.978 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 17:28:27.157 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 17:26:43.154 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 17:26:37.550 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 17:26:09.901 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 17:24:58.646 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 17:24:53.415 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 17:20:37.985 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 17:20:11.882 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 17:11:50.520 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 17:02:41.658 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 16:56:35.407 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:56:24.395 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:54:28.188 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:54:13.084 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:51:08.692 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:48:09.131 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:46:47.384 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:46:31.375 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:44:27.531 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:43:18.638 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:43:05.743 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:42:52.242 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:41:41.966 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:40:41.944 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:39:54.799 | 12,860 | 10.000 | 12,920 | 10.000 |
| 03.12.2024 | 16:37:40.659 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:36:00.460 | 12,860 | 10.000 | 12,920 | 10.000 |
| 03.12.2024 | 16:35:26.501 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:31:27.859 | 12,860 | 10.000 | 12,920 | 10.000 |
| 03.12.2024 | 16:27:33.750 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:22:23.266 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:17:25.844 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 16:13:46.045 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:09:56.679 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 16:09:03.387 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 16:08:03.538 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 16:06:41.986 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 16:04:50.386 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 16:04:34.409 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 16:03:56.508 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 15:55:23.822 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 15:53:53.072 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 15:53:11.319 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 15:53:06.086 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 15:53:01.119 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 15:46:16.452 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 15:45:26.502 | 12,800 | 10.000 | 12,860 | 10.000 |
| 03.12.2024 | 15:35:46.442 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 15:32:06.857 | 12,800 | 10.000 | 12,860 | 10.000 |
| 03.12.2024 | 15:29:06.948 | 12,810 | 10.000 | 12,870 | 10.000 |
| 03.12.2024 | 15:15:28.407 | 12,820 | 10.000 | 12,880 | 10.000 |
| 03.12.2024 | 15:09:38.540 | 12,830 | 10.000 | 12,890 | 10.000 |
| 03.12.2024 | 15:08:16.686 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 15:01:57.148 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 14:57:23.381 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 14:57:18.153 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 14:57:08.218 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 14:55:10.709 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 14:54:40.508 | 12,860 | 10.000 | 12,920 | 10.000 |
| 03.12.2024 | 14:52:14.276 | 12,850 | 10.000 | 12,910 | 10.000 |
| 03.12.2024 | 14:52:09.185 | 12,840 | 10.000 | 12,900 | 10.000 |
| 03.12.2024 | 14:51:11.621 | 12,850 | 10.000 | 12,910 | 10.000 |
