ATX Family Index/Call/RBI
WKN RC0PN9
ISIN AT0000A203R6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:46:52.610 | - | - | - | - |
| 17.06.2026 | 09:44:12.334 | 31,350 | 10.000 | 31,510 | 10.000 |
| 17.06.2026 | 09:39:24.787 | 31,490 | 10.000 | 31,650 | 10.000 |
| 17.06.2026 | 09:38:42.648 | 31,500 | 10.000 | 31,660 | 10.000 |
| 17.06.2026 | 09:37:35.832 | 31,450 | 10.000 | 31,610 | 10.000 |
| 17.06.2026 | 09:36:39.772 | 31,470 | 10.000 | 31,630 | 10.000 |
| 17.06.2026 | 09:33:09.662 | 31,490 | 10.000 | 31,650 | 10.000 |
| 17.06.2026 | 09:29:43.428 | 31,460 | 10.000 | 31,620 | 10.000 |
| 17.06.2026 | 09:26:55.271 | 31,420 | 10.000 | 31,580 | 10.000 |
| 17.06.2026 | 09:15:01.196 | 31,440 | 10.000 | 31,600 | 10.000 |
| 16.06.2026 | 22:00:14.833 | - | - | - | - |
| 16.06.2026 | 20:01:02.935 | - | - | - | - |
| 16.06.2026 | 20:00:09.073 | - | - | - | - |
| 16.06.2026 | 17:28:56.369 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 17:28:06.933 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 17:27:34.153 | 30,780 | 10.000 | 30,930 | 10.000 |
| 16.06.2026 | 17:26:32.194 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 17:25:35.397 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 17:24:36.339 | 30,770 | 10.000 | 30,920 | 10.000 |
| 16.06.2026 | 17:24:01.400 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 17:16:34.975 | 30,820 | 10.000 | 30,970 | 10.000 |
| 16.06.2026 | 17:13:47.241 | 30,770 | 10.000 | 30,920 | 10.000 |
| 16.06.2026 | 17:11:44.465 | 30,790 | 10.000 | 30,940 | 10.000 |
| 16.06.2026 | 17:10:48.147 | 30,790 | 10.000 | 30,940 | 10.000 |
| 16.06.2026 | 17:09:13.610 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 17:08:36.851 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 17:07:55.503 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 17:02:59.642 | 30,700 | 10.000 | 30,850 | 10.000 |
| 16.06.2026 | 17:01:30.928 | 30,670 | 10.000 | 30,820 | 10.000 |
| 16.06.2026 | 17:00:31.659 | 30,650 | 10.000 | 30,800 | 10.000 |
| 16.06.2026 | 16:55:32.320 | 30,680 | 10.000 | 30,830 | 10.000 |
| 16.06.2026 | 16:54:23.621 | 30,700 | 10.000 | 30,850 | 10.000 |
| 16.06.2026 | 16:52:43.747 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 16:51:34.992 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 16:48:44.933 | 30,670 | 10.000 | 30,820 | 10.000 |
| 16.06.2026 | 16:47:48.575 | 30,710 | 10.000 | 30,860 | 10.000 |
| 16.06.2026 | 16:41:17.151 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 16:38:26.644 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 16:32:32.411 | 30,620 | 10.000 | 30,770 | 10.000 |
| 16.06.2026 | 16:31:59.747 | 30,650 | 10.000 | 30,800 | 10.000 |
| 16.06.2026 | 16:30:33.241 | 30,660 | 10.000 | 30,810 | 10.000 |
| 16.06.2026 | 16:27:13.496 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 16:26:33.558 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 16:18:42.495 | 30,710 | 10.000 | 30,860 | 10.000 |
| 16.06.2026 | 16:16:46.346 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 16:14:45.543 | 30,760 | 10.000 | 30,910 | 10.000 |
| 16.06.2026 | 16:12:33.846 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 16:11:47.943 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 16:10:19.931 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 16:08:04.597 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 16:06:54.141 | 30,700 | 10.000 | 30,850 | 10.000 |
| 16.06.2026 | 15:56:55.523 | - | - | - | - |
| 16.06.2026 | 15:56:22.846 | 30,760 | 10.000 | 30,910 | 10.000 |
| 16.06.2026 | 15:54:09.265 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 15:49:16.913 | 30,660 | 10.000 | 30,810 | 10.000 |
| 16.06.2026 | 15:43:52.371 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 15:40:03.353 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 15:38:10.716 | 30,760 | 10.000 | 30,910 | 10.000 |
| 16.06.2026 | 15:36:56.325 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 15:31:13.223 | 30,850 | 10.000 | 31,000 | 10.000 |
| 16.06.2026 | 15:30:38.953 | 30,860 | 10.000 | 31,010 | 10.000 |
| 16.06.2026 | 15:30:05.033 | 30,820 | 10.000 | 30,970 | 10.000 |
| 16.06.2026 | 15:27:33.742 | 30,830 | 10.000 | 30,980 | 10.000 |
| 16.06.2026 | 15:26:59.679 | 30,860 | 10.000 | 31,010 | 10.000 |
| 16.06.2026 | 15:24:59.896 | 30,840 | 10.000 | 30,990 | 10.000 |
| 16.06.2026 | 15:23:16.553 | 30,820 | 10.000 | 30,970 | 10.000 |
| 16.06.2026 | 15:22:33.114 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 15:18:19.691 | 30,790 | 10.000 | 30,940 | 10.000 |
| 16.06.2026 | 15:16:28.377 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 15:15:38.542 | 30,790 | 10.000 | 30,940 | 10.000 |
| 16.06.2026 | 15:13:55.126 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 15:12:34.709 | 30,730 | 10.000 | 30,880 | 10.000 |
| 16.06.2026 | 15:10:41.037 | 30,700 | 10.000 | 30,850 | 10.000 |
| 16.06.2026 | 15:10:08.213 | 30,710 | 10.000 | 30,860 | 10.000 |
| 16.06.2026 | 15:06:30.163 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 15:01:04.432 | 30,720 | 10.000 | 30,870 | 10.000 |
| 16.06.2026 | 15:00:08.833 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 14:55:42.364 | 30,770 | 10.000 | 30,920 | 10.000 |
| 16.06.2026 | 14:54:40.395 | 30,740 | 10.000 | 30,890 | 10.000 |
| 16.06.2026 | 14:50:58.675 | 30,750 | 10.000 | 30,900 | 10.000 |
| 16.06.2026 | 14:49:45.575 | - | - | - | - |
| 16.06.2026 | 14:45:09.626 | 30,770 | 10.000 | 30,920 | 10.000 |
| 16.06.2026 | 14:44:03.588 | 30,760 | 10.000 | 30,910 | 10.000 |
| 16.06.2026 | 14:43:22.231 | 30,780 | 10.000 | 30,930 | 10.000 |
| 16.06.2026 | 14:35:39.525 | 30,800 | 10.000 | 30,950 | 10.000 |
| 16.06.2026 | 14:34:02.988 | 30,780 | 10.000 | 30,930 | 10.000 |
| 16.06.2026 | 14:29:09.084 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 14:24:46.672 | 30,830 | 10.000 | 30,980 | 10.000 |
| 16.06.2026 | 14:21:42.166 | 30,840 | 10.000 | 30,990 | 10.000 |
| 16.06.2026 | 14:20:19.619 | 30,840 | 10.000 | 30,990 | 10.000 |
| 16.06.2026 | 14:18:18.820 | 30,890 | 10.000 | 31,040 | 10.000 |
| 16.06.2026 | 14:16:36.140 | 30,890 | 10.000 | 31,040 | 10.000 |
| 16.06.2026 | 14:13:34.110 | 30,900 | 10.000 | 31,050 | 10.000 |
| 16.06.2026 | 14:10:25.256 | 30,890 | 10.000 | 31,040 | 10.000 |
| 16.06.2026 | 14:07:34.284 | 30,880 | 10.000 | 31,030 | 10.000 |
| 16.06.2026 | 14:02:39.272 | 30,790 | 10.000 | 30,940 | 10.000 |
| 16.06.2026 | 14:01:54.535 | 30,800 | 10.000 | 30,950 | 10.000 |
| 16.06.2026 | 14:00:10.298 | 30,840 | 10.000 | 30,990 | 10.000 |
| 16.06.2026 | 13:58:38.780 | 30,810 | 10.000 | 30,960 | 10.000 |
| 16.06.2026 | 13:51:53.214 | 30,840 | 10.000 | 30,990 | 10.000 |