EURO STOXX 50/Call/RBI
WKN RC0MD4
ISIN AT0000A1WBV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:34:15.358 | 62,600 | 1.500 | 62,730 | 1.500 |
| 17.06.2026 | 09:32:30.382 | 62,620 | 1.500 | 62,750 | 1.500 |
| 17.06.2026 | 09:29:45.408 | 62,580 | 1.500 | 62,710 | 1.500 |
| 17.06.2026 | 09:28:15.338 | 62,570 | 1.500 | 62,700 | 1.500 |
| 17.06.2026 | 09:25:30.295 | 62,550 | 1.500 | 62,680 | 1.500 |
| 17.06.2026 | 09:23:15.279 | 62,600 | 1.500 | 62,730 | 1.500 |
| 17.06.2026 | 09:22:00.361 | 62,570 | 1.500 | 62,700 | 1.500 |
| 17.06.2026 | 09:19:15.355 | 62,590 | 1.500 | 62,720 | 1.500 |
| 17.06.2026 | 09:18:00.290 | 62,610 | 1.500 | 62,740 | 1.500 |
| 17.06.2026 | 09:17:00.441 | 62,600 | 1.500 | 62,730 | 1.500 |
| 17.06.2026 | 09:16:15.453 | 62,600 | 1.500 | 62,730 | 1.500 |
| 17.06.2026 | 09:14:30.319 | 62,610 | 1.500 | 62,740 | 1.500 |
| 17.06.2026 | 09:12:30.507 | 62,580 | 1.500 | 62,710 | 1.500 |
| 17.06.2026 | 09:11:45.342 | 62,590 | 1.500 | 62,720 | 1.500 |
| 17.06.2026 | 09:10:15.313 | 62,580 | 1.500 | 62,710 | 1.500 |
| 17.06.2026 | 09:05:45.335 | 62,490 | 1.500 | 62,620 | 1.500 |
| 16.06.2026 | 22:00:14.823 | - | - | - | - |
| 16.06.2026 | 20:00:09.072 | - | - | - | - |
| 16.06.2026 | 17:26:15.445 | 62,490 | 1.500 | 62,620 | 1.500 |
| 16.06.2026 | 17:21:45.526 | 62,490 | 1.500 | 62,620 | 1.500 |
| 16.06.2026 | 17:19:30.511 | 62,500 | 1.500 | 62,630 | 1.500 |
| 16.06.2026 | 17:15:45.380 | 62,540 | 1.500 | 62,670 | 1.500 |
| 16.06.2026 | 17:14:30.462 | 62,530 | 1.500 | 62,660 | 1.500 |
| 16.06.2026 | 17:13:15.449 | 62,530 | 1.500 | 62,660 | 1.500 |
| 16.06.2026 | 17:12:30.504 | 62,510 | 1.500 | 62,640 | 1.500 |
| 16.06.2026 | 17:11:45.465 | 62,530 | 1.500 | 62,660 | 1.500 |
| 16.06.2026 | 17:09:45.354 | 62,520 | 1.500 | 62,650 | 1.500 |
| 16.06.2026 | 17:08:00.495 | 62,480 | 1.500 | 62,610 | 1.500 |
| 16.06.2026 | 17:07:15.464 | 62,490 | 1.500 | 62,620 | 1.500 |
| 16.06.2026 | 17:05:00.420 | 62,490 | 1.500 | 62,620 | 1.500 |
| 16.06.2026 | 17:04:00.540 | 62,510 | 1.500 | 62,640 | 1.500 |
| 16.06.2026 | 17:03:00.523 | 62,510 | 1.500 | 62,640 | 1.500 |
| 16.06.2026 | 17:01:45.387 | 62,520 | 1.500 | 62,650 | 1.500 |
| 16.06.2026 | 17:00:45.469 | 62,540 | 1.500 | 62,670 | 1.500 |
| 16.06.2026 | 16:59:45.487 | 62,530 | 1.500 | 62,660 | 1.500 |
| 16.06.2026 | 16:57:00.482 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:53:30.511 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:48:00.394 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:47:15.397 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:45:15.459 | 62,620 | 1.500 | 62,750 | 1.500 |
| 16.06.2026 | 16:44:15.392 | 62,640 | 1.500 | 62,770 | 1.500 |
| 16.06.2026 | 16:42:45.487 | 62,660 | 1.500 | 62,790 | 1.500 |
| 16.06.2026 | 16:41:15.447 | 62,640 | 1.500 | 62,770 | 1.500 |
| 16.06.2026 | 16:40:45.449 | 62,630 | 1.500 | 62,760 | 1.500 |
| 16.06.2026 | 16:39:45.478 | 62,630 | 1.500 | 62,760 | 1.500 |
| 16.06.2026 | 16:38:45.467 | 62,620 | 1.500 | 62,750 | 1.500 |
| 16.06.2026 | 16:37:00.475 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:36:15.459 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 16:35:00.601 | 62,560 | 1.500 | 62,690 | 1.500 |
| 16.06.2026 | 16:34:00.561 | 62,530 | 1.500 | 62,660 | 1.500 |
| 16.06.2026 | 16:32:30.529 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:30:15.114 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:29:30.514 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 16:27:45.456 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:26:45.436 | 62,620 | 1.500 | 62,750 | 1.500 |
| 16.06.2026 | 16:26:15.404 | 62,620 | 1.500 | 62,750 | 1.500 |
| 16.06.2026 | 16:24:00.464 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:23:15.426 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:21:30.370 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 16:20:15.452 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:19:30.419 | 62,560 | 1.500 | 62,690 | 1.500 |
| 16.06.2026 | 16:17:30.597 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 16:16:45.520 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:15:00.521 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:11:45.528 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:10:15.531 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 16:09:45.491 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 16:08:45.494 | 62,610 | 1.500 | 62,740 | 1.500 |
| 16.06.2026 | 16:06:45.499 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:05:45.447 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:05:15.431 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:04:00.412 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:03:30.486 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 16:02:15.475 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:56:45.481 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 15:56:15.441 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 15:52:30.468 | 62,620 | 1.500 | 62,750 | 1.500 |
| 16.06.2026 | 15:51:00.530 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 15:50:15.391 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:48:45.479 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 15:47:15.388 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 15:46:00.502 | 62,550 | 1.500 | 62,680 | 1.500 |
| 16.06.2026 | 15:44:15.485 | 62,570 | 1.500 | 62,700 | 1.500 |
| 16.06.2026 | 15:43:15.474 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:41:45.532 | 62,610 | 1.500 | 62,740 | 1.500 |
| 16.06.2026 | 15:41:00.429 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 15:40:00.393 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:38:15.098 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 15:37:30.458 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:36:15.422 | 62,580 | 1.500 | 62,710 | 1.500 |
| 16.06.2026 | 15:35:15.383 | 62,600 | 1.500 | 62,730 | 1.500 |
| 16.06.2026 | 15:34:30.404 | 62,590 | 1.500 | 62,720 | 1.500 |
| 16.06.2026 | 15:33:00.528 | 62,630 | 1.500 | 62,760 | 1.500 |
| 16.06.2026 | 15:32:30.452 | 62,650 | 1.500 | 62,780 | 1.500 |
| 16.06.2026 | 15:31:45.349 | 62,680 | 1.500 | 62,810 | 1.500 |
| 16.06.2026 | 15:31:00.530 | 62,690 | 1.500 | 62,820 | 1.500 |
| 16.06.2026 | 15:30:15.452 | 62,680 | 1.500 | 62,810 | 1.500 |
| 16.06.2026 | 15:29:15.196 | 62,640 | 1.500 | 62,770 | 1.500 |
| 16.06.2026 | 15:27:30.519 | 62,660 | 1.500 | 62,790 | 1.500 |
| 16.06.2026 | 15:26:45.543 | 62,650 | 1.500 | 62,780 | 1.500 |