Diesel Future 08/2025 (ICE-Europe) USD/Call/RBI
WKN RC0GXB
ISIN AT0000A1QB60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.484 | - | - | - | - |
| 01.07.2025 | 19:59:13.658 | 11,310 | 5.000 | - | - |
| 01.07.2025 | 18:53:50.233 | 11,270 | 5.000 | - | - |
| 01.07.2025 | 18:35:49.393 | 11,310 | 5.000 | - | - |
| 01.07.2025 | 18:31:09.290 | 11,270 | 5.000 | - | - |
| 01.07.2025 | 18:00:56.293 | 11,310 | 5.000 | - | - |
| 01.07.2025 | 17:39:22.675 | 11,270 | 5.000 | - | - |
| 01.07.2025 | 17:30:16.815 | 11,230 | 5.000 | - | - |
| 01.07.2025 | 17:30:02.108 | - | - | - | - |
| 01.07.2025 | 17:22:58.300 | 11,260 | 5.000 | - | - |
| 01.07.2025 | 17:11:52.872 | 11,220 | 5.000 | - | - |
| 01.07.2025 | 17:07:12.835 | 11,260 | 5.000 | - | - |
| 01.07.2025 | 17:02:59.649 | 11,220 | 5.000 | - | - |
| 01.07.2025 | 16:50:45.964 | 11,180 | 5.000 | - | - |
| 01.07.2025 | 16:46:26.551 | 11,140 | 5.000 | - | - |
| 01.07.2025 | 16:29:31.311 | 11,180 | 5.000 | - | - |
| 01.07.2025 | 16:01:08.378 | 11,140 | 5.000 | - | - |
| 01.07.2025 | 15:46:31.394 | 11,100 | 5.000 | - | - |
| 01.07.2025 | 14:33:28.322 | 11,140 | 5.000 | - | - |
| 01.07.2025 | 14:18:37.709 | 11,100 | 5.000 | - | - |
| 01.07.2025 | 14:11:38.362 | 11,140 | 5.000 | - | - |
| 01.07.2025 | 14:06:01.269 | 11,100 | 5.000 | - | - |
| 01.07.2025 | 12:40:22.219 | 11,140 | 5.000 | - | - |
| 01.07.2025 | 12:31:17.787 | 11,100 | 5.000 | - | - |
| 01.07.2025 | 12:19:15.591 | 11,060 | 5.000 | - | - |
| 01.07.2025 | 12:10:33.984 | 11,020 | 5.000 | - | - |
| 01.07.2025 | 11:32:44.217 | 10,980 | 5.000 | - | - |
| 01.07.2025 | 11:19:15.198 | 11,020 | 5.000 | - | - |
| 01.07.2025 | 10:46:52.360 | 11,060 | 5.000 | - | - |
| 01.07.2025 | 10:38:14.189 | 11,020 | 5.000 | - | - |
| 01.07.2025 | 10:08:51.741 | 11,060 | 5.000 | - | - |
| 01.07.2025 | 09:52:02.092 | 11,020 | 5.000 | - | - |
| 01.07.2025 | 09:38:12.008 | 10,980 | 5.000 | - | - |
| 01.07.2025 | 09:33:49.017 | 11,020 | 5.000 | - | - |
| 01.07.2025 | 09:09:24.443 | 11,060 | 5.000 | - | - |
| 01.07.2025 | 09:08:12.074 | 11,100 | 5.000 | - | - |
| 01.07.2025 | 09:05:33.801 | 11,100 | 5.000 | - | - |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.354 | - | - | - | - |
| 30.06.2025 | 20:00:00.071 | - | - | - | - |
| 30.06.2025 | 18:15:31.911 | 11,110 | 5.000 | - | - |
| 30.06.2025 | 17:59:15.566 | 11,070 | 5.000 | - | - |
| 30.06.2025 | 17:36:13.854 | 11,030 | 5.000 | - | - |
| 30.06.2025 | 17:30:17.237 | 11,070 | 5.000 | - | - |
| 30.06.2025 | 17:30:01.722 | - | - | - | - |
| 30.06.2025 | 17:25:48.820 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 17:08:53.621 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 16:50:42.294 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 16:30:37.891 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 16:20:17.656 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 15:03:25.943 | 11,100 | 5.000 | - | - |
| 30.06.2025 | 14:53:05.933 | 11,140 | 5.000 | - | - |
| 30.06.2025 | 14:23:22.909 | 11,100 | 5.000 | - | - |
| 30.06.2025 | 13:23:23.636 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 12:48:52.078 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 12:32:19.860 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 12:24:27.126 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 11:42:36.938 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 11:33:25.205 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 10:44:07.106 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 10:18:03.501 | 11,100 | 5.000 | - | - |
| 30.06.2025 | 10:02:54.143 | 11,060 | 5.000 | - | - |
| 30.06.2025 | 09:40:09.972 | 11,020 | 5.000 | - | - |
| 30.06.2025 | 09:25:09.081 | 10,980 | 5.000 | - | - |
| 30.06.2025 | 09:08:07.398 | 10,940 | 5.000 | - | - |
| 30.06.2025 | 09:06:00.352 | 10,940 | 5.000 | - | - |
| 27.06.2025 | 22:00:23.356 | - | - | - | - |
| 27.06.2025 | 20:00:00.466 | - | - | - | - |
| 27.06.2025 | 19:51:08.897 | 11,020 | 5.000 | - | - |
| 27.06.2025 | 19:44:10.494 | 10,980 | 5.000 | - | - |
| 27.06.2025 | 19:32:25.405 | 11,020 | 5.000 | - | - |
| 27.06.2025 | 18:43:22.844 | 10,980 | 5.000 | - | - |
| 27.06.2025 | 17:47:05.549 | 10,940 | 5.000 | - | - |
| 27.06.2025 | 17:41:14.605 | 10,900 | 5.000 | - | - |
| 27.06.2025 | 17:35:06.992 | 10,940 | 5.000 | - | - |
| 27.06.2025 | 17:32:11.266 | 10,980 | 5.000 | - | - |
| 27.06.2025 | 17:31:11.467 | 11,020 | 5.000 | - | - |
| 27.06.2025 | 17:30:17.277 | 11,060 | 5.000 | - | - |
| 27.06.2025 | 17:30:02.267 | - | - | - | - |
| 27.06.2025 | 16:21:27.223 | 11,070 | 5.000 | - | - |
| 27.06.2025 | 16:05:29.563 | 11,030 | 5.000 | - | - |
| 27.06.2025 | 15:53:36.927 | 11,070 | 5.000 | - | - |
| 27.06.2025 | 15:49:31.446 | 11,030 | 5.000 | - | - |
| 27.06.2025 | 15:39:45.053 | 11,070 | 5.000 | - | - |
| 27.06.2025 | 15:32:46.224 | 11,110 | 5.000 | - | - |
| 27.06.2025 | 14:50:07.273 | 11,070 | 5.000 | - | - |
| 27.06.2025 | 14:28:55.599 | 11,110 | 5.000 | - | - |
| 27.06.2025 | 13:44:06.360 | 11,150 | 5.000 | - | - |
| 27.06.2025 | 12:56:59.931 | 11,110 | 5.000 | - | - |
| 27.06.2025 | 12:47:13.520 | 11,150 | 5.000 | - | - |
| 27.06.2025 | 11:14:34.704 | 11,190 | 5.000 | - | - |
| 27.06.2025 | 11:09:04.970 | 11,230 | 5.000 | - | - |
| 27.06.2025 | 09:38:28.116 | 11,190 | 5.000 | - | - |
| 27.06.2025 | 09:06:07.287 | 11,230 | 5.000 | - | - |
| 26.06.2025 | 22:00:23.476 | - | - | - | - |
| 26.06.2025 | 20:00:03.548 | - | - | - | - |
| 26.06.2025 | 20:00:00.316 | - | - | - | - |
| 26.06.2025 | 19:54:44.465 | 11,240 | 5.000 | - | - |
| 26.06.2025 | 19:06:24.077 | 11,280 | 5.000 | - | - |
| 26.06.2025 | 17:56:24.192 | 11,320 | 5.000 | - | - |