Kupfer Future 05/2025 (COMEX) USD/Call/RBI
WKN RC0EPT
ISIN AT0000A1L7D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 16:21:04.008 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:20:24.210 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:20:20.789 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:20:15.441 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:20:05.566 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:19:42.511 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:19:36.871 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:19:29.308 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:19:21.470 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:19:17.213 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:16:24.887 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:16:23.775 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:15:25.948 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:15:25.742 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:14:51.889 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:14:35.892 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:14:34.890 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:14:33.836 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:10:02.688 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:10:02.338 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:04:19.247 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:02:06.353 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:01:08.312 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 16:01:08.032 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:01:03.028 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 16:00:48.211 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 15:50:33.584 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:50:32.882 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 15:50:05.362 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 15:49:36.657 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:49:35.654 | 3,780 | 25.000 | 3,810 | 25.000 |
| 14.03.2025 | 15:46:05.830 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:46:04.943 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:46:04.469 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:37:06.068 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:37:05.714 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:31:46.971 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:31:46.284 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:31:42.393 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:27:31.022 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:27:29.681 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:27:28.047 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:27:27.475 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:27:27.206 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:27:26.667 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:27:25.818 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:27:25.286 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:27:13.396 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:27:07.599 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:23:12.230 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:23:07.947 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:23:06.219 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:23:05.169 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:23:03.610 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:22:40.406 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:22:39.621 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:22:35.974 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:53.509 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:29.505 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:21:28.889 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:27.196 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:21:13.026 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:12.416 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:21:11.973 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:11.249 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:21:02.509 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:21:02.284 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:21:01.214 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:55.004 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:20:54.730 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:25.946 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:20:16.699 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:15.774 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:15.115 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:14.870 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:20:14.633 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:20:03.421 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:20:03.048 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:19:59.687 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:19:40.311 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:16:14.503 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:16:13.296 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:15:16.706 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:14:52.580 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:14:51.483 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:14:22.637 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:03:05.682 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:02:02.328 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:01:23.441 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:01:19.562 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:01:18.755 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:01:16.623 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:01:16.191 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:01:04.301 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:01:02.690 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:01:02.319 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:01:01.620 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:01:01.246 | 3,790 | 25.000 | 3,820 | 25.000 |
| 14.03.2025 | 15:00:48.761 | 3,800 | 25.000 | 3,830 | 25.000 |
| 14.03.2025 | 15:00:48.413 | 3,790 | 25.000 | 3,820 | 25.000 |
