Brent Crude Oil Future 01/2026 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 22:00:23.023 | - | - | - | - |
| 12.11.2025 | 20:00:00.312 | 64,800 | 10.000 | 64,900 | 10.000 |
| 12.11.2025 | 17:44:52.254 | 64,790 | 10.000 | 64,890 | 10.000 |
| 12.11.2025 | 17:44:21.437 | 64,800 | 10.000 | 64,900 | 10.000 |
| 12.11.2025 | 17:43:48.440 | 64,830 | 10.000 | 64,940 | 10.000 |
| 12.11.2025 | 17:43:17.686 | 64,780 | 10.000 | 64,880 | 10.000 |
| 12.11.2025 | 17:42:47.593 | 64,770 | 10.000 | 64,870 | 10.000 |
| 12.11.2025 | 17:42:09.399 | 64,760 | 10.000 | 64,870 | 10.000 |
| 12.11.2025 | 17:41:35.830 | 64,770 | 10.000 | 64,880 | 10.000 |
| 12.11.2025 | 17:41:01.886 | 64,790 | 10.000 | 64,900 | 10.000 |
| 12.11.2025 | 17:40:31.402 | 64,810 | 10.000 | 64,920 | 10.000 |
| 12.11.2025 | 17:40:01.284 | 64,780 | 10.000 | 64,890 | 10.000 |
| 12.11.2025 | 17:39:31.383 | 64,830 | 10.000 | 64,930 | 10.000 |
| 12.11.2025 | 17:39:00.330 | 64,860 | 10.000 | 64,960 | 10.000 |
| 12.11.2025 | 17:38:24.068 | 64,900 | 10.000 | 65,000 | 10.000 |
| 12.11.2025 | 17:37:51.416 | 64,900 | 10.000 | 65,000 | 10.000 |
| 12.11.2025 | 17:37:17.899 | 64,860 | 10.000 | 64,960 | 10.000 |
| 12.11.2025 | 17:36:45.690 | 64,840 | 10.000 | 64,940 | 10.000 |
| 12.11.2025 | 17:36:11.255 | 64,800 | 10.000 | 64,910 | 10.000 |
| 12.11.2025 | 17:35:39.835 | 64,800 | 10.000 | 64,900 | 10.000 |
| 12.11.2025 | 17:35:09.723 | 64,880 | 10.000 | 64,980 | 10.000 |
| 12.11.2025 | 17:34:39.286 | 64,900 | 10.000 | 65,000 | 10.000 |
| 12.11.2025 | 17:34:05.155 | 64,940 | 10.000 | 65,040 | 10.000 |
| 12.11.2025 | 17:33:33.475 | 64,910 | 10.000 | 65,020 | 10.000 |
| 12.11.2025 | 17:33:02.909 | 64,930 | 10.000 | 65,030 | 10.000 |
| 12.11.2025 | 17:32:31.228 | 64,910 | 10.000 | 65,010 | 10.000 |
| 12.11.2025 | 17:31:57.379 | 64,880 | 10.000 | 64,980 | 10.000 |
| 12.11.2025 | 17:31:22.270 | 64,930 | 10.000 | 65,040 | 10.000 |
| 12.11.2025 | 17:30:52.016 | 64,890 | 10.000 | 64,990 | 10.000 |
| 12.11.2025 | 17:30:18.472 | 64,840 | 10.000 | 64,940 | 10.000 |
| 12.11.2025 | 17:29:48.768 | 64,940 | 10.000 | 65,050 | 10.000 |
| 12.11.2025 | 17:29:14.564 | 65,140 | 3.000 | 65,250 | 3.000 |
| 12.11.2025 | 17:28:44.269 | 65,140 | 3.000 | 65,240 | 3.000 |
| 12.11.2025 | 17:28:10.876 | 65,140 | 3.000 | 65,240 | 3.000 |
| 12.11.2025 | 17:27:39.779 | 65,110 | 3.000 | 65,210 | 3.000 |
| 12.11.2025 | 17:27:03.735 | 65,130 | 3.000 | 65,240 | 3.000 |
| 12.11.2025 | 17:26:31.212 | 65,140 | 3.000 | 65,250 | 3.000 |
| 12.11.2025 | 17:26:00.772 | 65,170 | 3.000 | 65,280 | 3.000 |
| 12.11.2025 | 17:25:27.279 | 65,220 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:24:56.085 | 65,170 | 3.000 | 65,270 | 3.000 |
| 12.11.2025 | 17:24:24.646 | 65,190 | 3.000 | 65,290 | 3.000 |
| 12.11.2025 | 17:23:52.402 | 65,200 | 3.000 | 65,310 | 3.000 |
| 12.11.2025 | 17:23:22.260 | 65,210 | 3.000 | 65,310 | 3.000 |
| 12.11.2025 | 17:22:49.197 | 65,250 | 3.000 | 65,350 | 3.000 |
| 12.11.2025 | 17:22:18.363 | 65,270 | 3.000 | 65,370 | 3.000 |
| 12.11.2025 | 17:21:46.229 | 65,330 | 3.000 | 65,440 | 3.000 |
| 12.11.2025 | 17:21:14.657 | 65,290 | 3.000 | 65,400 | 3.000 |
| 12.11.2025 | 17:20:44.328 | 65,280 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 17:20:03.751 | 65,240 | 3.000 | 65,340 | 3.000 |
| 12.11.2025 | 17:19:32.269 | 65,240 | 3.000 | 65,340 | 3.000 |
| 12.11.2025 | 17:18:52.326 | 65,210 | 3.000 | 65,310 | 3.000 |
| 12.11.2025 | 17:18:21.474 | 65,240 | 3.000 | 65,340 | 3.000 |
| 12.11.2025 | 17:17:52.069 | 65,230 | 3.000 | 65,340 | 3.000 |
| 12.11.2025 | 17:17:16.105 | 65,190 | 3.000 | 65,290 | 3.000 |
| 12.11.2025 | 17:16:41.871 | 65,220 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:16:08.179 | 65,220 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:15:37.575 | 65,220 | 3.000 | 65,320 | 3.000 |
| 12.11.2025 | 17:15:05.637 | 65,200 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:14:34.400 | 65,150 | 3.000 | 65,260 | 3.000 |
| 12.11.2025 | 17:13:56.173 | 65,140 | 3.000 | 65,240 | 3.000 |
| 12.11.2025 | 17:13:21.520 | 65,150 | 3.000 | 65,260 | 3.000 |
| 12.11.2025 | 17:12:50.225 | 65,110 | 3.000 | 65,220 | 3.000 |
| 12.11.2025 | 17:12:18.548 | 65,110 | 3.000 | 65,210 | 3.000 |
| 12.11.2025 | 17:11:46.939 | 65,120 | 3.000 | 65,220 | 3.000 |
| 12.11.2025 | 17:11:12.166 | 65,130 | 3.000 | 65,230 | 3.000 |
| 12.11.2025 | 17:10:35.661 | 65,190 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:09:52.771 | 65,210 | 3.000 | 65,310 | 3.000 |
| 12.11.2025 | 17:09:20.165 | 65,210 | 3.000 | 65,310 | 3.000 |
| 12.11.2025 | 17:08:50.013 | 65,170 | 3.000 | 65,270 | 3.000 |
| 12.11.2025 | 17:08:05.541 | 65,190 | 3.000 | 65,290 | 3.000 |
| 12.11.2025 | 17:07:30.776 | 65,190 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:06:55.355 | 65,230 | 3.000 | 65,340 | 3.000 |
| 12.11.2025 | 17:06:23.432 | 65,220 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:05:52.876 | 65,220 | 3.000 | 65,320 | 3.000 |
| 12.11.2025 | 17:05:19.999 | 65,220 | 3.000 | 65,320 | 3.000 |
| 12.11.2025 | 17:04:49.942 | 65,190 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:04:20.001 | 65,190 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:03:48.027 | 65,200 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:03:13.192 | 65,230 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:02:39.705 | 65,220 | 3.000 | 65,330 | 3.000 |
| 12.11.2025 | 17:02:06.075 | 65,190 | 3.000 | 65,300 | 3.000 |
| 12.11.2025 | 17:01:34.991 | 65,210 | 3.000 | 65,320 | 3.000 |
| 12.11.2025 | 17:01:03.790 | 65,220 | 3.000 | 65,320 | 3.000 |
| 12.11.2025 | 17:00:31.997 | 65,280 | 3.000 | 65,390 | 3.000 |
| 12.11.2025 | 17:00:00.403 | 65,240 | 3.000 | 65,350 | 3.000 |
| 12.11.2025 | 16:59:28.787 | 65,240 | 3.000 | 65,350 | 3.000 |
| 12.11.2025 | 16:58:54.447 | 65,250 | 3.000 | 65,350 | 3.000 |
| 12.11.2025 | 16:58:19.826 | 65,250 | 3.000 | 65,350 | 3.000 |
| 12.11.2025 | 16:57:43.991 | 65,270 | 3.000 | 65,370 | 3.000 |
| 12.11.2025 | 16:56:55.774 | 65,270 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 16:56:22.554 | 65,290 | 3.000 | 65,400 | 3.000 |
| 12.11.2025 | 16:55:51.993 | 65,270 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 16:55:13.357 | 65,280 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 16:54:36.242 | 65,280 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 16:54:06.497 | 65,280 | 3.000 | 65,380 | 3.000 |
| 12.11.2025 | 16:53:35.780 | 65,300 | 3.000 | 65,410 | 3.000 |
| 12.11.2025 | 16:53:05.425 | 65,310 | 3.000 | 65,420 | 3.000 |
| 12.11.2025 | 16:52:34.461 | 65,310 | 3.000 | 65,420 | 3.000 |
| 12.11.2025 | 16:52:03.104 | 65,320 | 3.000 | 65,430 | 3.000 |
| 12.11.2025 | 16:51:31.143 | 65,300 | 3.000 | 65,410 | 3.000 |