Brent Crude Oil Future 11/2024 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.316 | - | - | - | - |
| 16.09.2024 | 22:00:15.988 | 69,580 | 10.000 | - | - |
| 16.09.2024 | 22:00:06.788 | 69,570 | 10.000 | 69,680 | 10.000 |
| 16.09.2024 | 21:59:55.197 | 69,560 | 10.000 | 69,670 | 10.000 |
| 16.09.2024 | 21:59:50.218 | 69,550 | 10.000 | 69,660 | 10.000 |
| 16.09.2024 | 21:59:40.303 | 69,560 | 10.000 | 69,670 | 10.000 |
| 16.09.2024 | 21:59:30.381 | 69,570 | 10.000 | 69,680 | 10.000 |
| 16.09.2024 | 21:59:17.076 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:59:12.048 | 69,570 | 10.000 | 69,680 | 10.000 |
| 16.09.2024 | 21:59:05.592 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:59:00.544 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:58:03.473 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:57:53.497 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:57:47.440 | 69,620 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:57:09.449 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:57:04.347 | 69,640 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:56:48.262 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:56:30.963 | 69,630 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:56:24.282 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:56:19.264 | 69,640 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:56:02.608 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:55:57.642 | 69,640 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:55:48.257 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:55:23.464 | 69,620 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:55:18.267 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:55:10.170 | 69,640 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:55:04.932 | 69,630 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:54:59.701 | 69,640 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:54:49.790 | - | - | 69,750 | 10.000 |
| 16.09.2024 | 21:54:44.837 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:54:26.818 | 69,640 | 10.000 | 69,750 | 10.000 |
| 16.09.2024 | 21:54:21.864 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:54:16.905 | 69,640 | 10.000 | 69,750 | 10.000 |
| 16.09.2024 | 21:54:08.812 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:53:58.661 | 69,660 | 10.000 | 69,770 | 10.000 |
| 16.09.2024 | 21:53:00.853 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:52:38.724 | 69,660 | 10.000 | 69,770 | 10.000 |
| 16.09.2024 | 21:52:25.444 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:52:20.486 | 69,660 | 10.000 | 69,770 | 10.000 |
| 16.09.2024 | 21:52:15.534 | 69,650 | 10.000 | 69,760 | 10.000 |
| 16.09.2024 | 21:52:10.504 | 69,670 | 10.000 | 69,780 | 10.000 |
| 16.09.2024 | 21:51:45.517 | 69,660 | 10.000 | 69,770 | 10.000 |
| 16.09.2024 | 21:51:40.565 | 69,670 | 10.000 | 69,780 | 10.000 |
| 16.09.2024 | 21:51:35.604 | 69,660 | 10.000 | 69,770 | 10.000 |
| 16.09.2024 | 21:51:30.562 | 69,630 | 10.000 | 69,740 | 10.000 |
| 16.09.2024 | 21:51:03.516 | 69,620 | 10.000 | 69,730 | 10.000 |
| 16.09.2024 | 21:50:03.567 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:49:50.427 | 69,620 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:48:43.327 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:48:38.101 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:48:33.141 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:48:28.168 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:48:11.214 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:48:06.254 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:48:01.380 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:47:41.467 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:47:36.437 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:47:01.987 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:46:46.913 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:46:36.825 | 69,620 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:46:09.583 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:46:04.366 | 69,620 | 10.000 | - | - |
| 16.09.2024 | 21:45:59.416 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:45:54.536 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:45:44.518 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:45:39.559 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:45:34.597 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:45:29.649 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:45:24.550 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:45:06.150 | 69,590 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:45:01.082 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:44:48.262 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:44:34.322 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:44:29.172 | 69,610 | 10.000 | 69,720 | 10.000 |
| 16.09.2024 | 21:44:15.770 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:44:10.603 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:43:50.718 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:43:45.665 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:43:36.882 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:43:32.066 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:43:25.933 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:43:20.864 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:42:59.378 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:42:44.085 | 69,600 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:42:36.199 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:42:19.884 | 69,600 | 10.000 | - | - |
| 16.09.2024 | 21:42:14.984 | 69,610 | 10.000 | 69,710 | 10.000 |
| 16.09.2024 | 21:41:53.510 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:41:48.253 | 69,590 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:41:42.895 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:41:37.158 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:41:19.225 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:40:47.088 | 69,590 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:40:26.709 | 69,600 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:38:42.211 | 69,590 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:38:37.253 | 69,580 | 10.000 | 69,680 | 10.000 |
| 16.09.2024 | 21:38:30.721 | - | - | 69,690 | 10.000 |
| 16.09.2024 | 21:38:20.713 | 69,590 | 10.000 | 69,700 | 10.000 |
| 16.09.2024 | 21:38:03.322 | 69,580 | 10.000 | 69,690 | 10.000 |
| 16.09.2024 | 21:37:58.358 | 69,590 | 10.000 | 69,700 | 10.000 |
