Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.207 | - | - | - | - |
| 27.03.2026 | 20:00:03.234 | 118,370 | 9.568 | 118,470 | 10.000 |
| 27.03.2026 | 17:44:52.329 | 118,340 | 9.568 | 118,450 | 10.000 |
| 27.03.2026 | 17:44:21.492 | 118,290 | 9.568 | 118,390 | 10.000 |
| 27.03.2026 | 17:43:50.355 | 118,300 | 9.568 | 118,400 | 10.000 |
| 27.03.2026 | 17:43:21.152 | 118,390 | 9.568 | 118,490 | 10.000 |
| 27.03.2026 | 17:42:50.809 | 118,400 | 9.568 | 118,500 | 10.000 |
| 27.03.2026 | 17:42:15.871 | 118,370 | 9.568 | 118,480 | 10.000 |
| 27.03.2026 | 17:41:47.829 | 118,470 | 9.568 | 118,580 | 10.000 |
| 27.03.2026 | 17:41:17.436 | 118,640 | 9.568 | 118,750 | 10.000 |
| 27.03.2026 | 17:40:46.482 | 118,630 | 9.568 | 118,740 | 10.000 |
| 27.03.2026 | 17:40:12.538 | 118,730 | 9.568 | 118,840 | 10.000 |
| 27.03.2026 | 17:39:43.324 | 118,670 | 9.568 | 118,770 | 10.000 |
| 27.03.2026 | 17:39:10.605 | 118,630 | 9.568 | 118,740 | 10.000 |
| 27.03.2026 | 17:38:40.821 | 118,680 | 9.568 | 118,780 | 10.000 |
| 27.03.2026 | 17:38:05.263 | 118,590 | 9.568 | 118,690 | 10.000 |
| 27.03.2026 | 17:37:34.982 | 118,450 | 9.568 | 118,560 | 10.000 |
| 27.03.2026 | 17:37:01.440 | 118,370 | 9.568 | 118,480 | 10.000 |
| 27.03.2026 | 17:36:20.834 | 118,400 | 9.568 | 118,500 | 10.000 |
| 27.03.2026 | 17:35:49.660 | 118,400 | 9.568 | 118,500 | 10.000 |
| 27.03.2026 | 17:35:19.469 | 118,480 | 9.568 | 118,580 | 10.000 |
| 27.03.2026 | 17:34:45.532 | 118,350 | 9.568 | 118,460 | 10.000 |
| 27.03.2026 | 17:34:09.607 | 118,350 | 9.568 | 118,460 | 10.000 |
| 27.03.2026 | 17:33:37.571 | 118,320 | 9.568 | 118,430 | 10.000 |
| 27.03.2026 | 17:33:04.933 | 118,270 | 9.568 | 118,380 | 10.000 |
| 27.03.2026 | 17:32:33.931 | 118,230 | 9.568 | 118,330 | 10.000 |
| 27.03.2026 | 17:32:00.229 | 118,210 | 9.568 | 118,310 | 10.000 |
| 27.03.2026 | 17:31:30.942 | 118,180 | 9.568 | 118,290 | 10.000 |
| 27.03.2026 | 17:30:59.241 | 118,230 | 9.568 | 118,330 | 10.000 |
| 27.03.2026 | 17:30:28.363 | 118,200 | 9.568 | 118,300 | 10.000 |
| 27.03.2026 | 17:29:57.318 | 118,320 | 9.568 | 118,430 | 10.000 |
| 27.03.2026 | 17:29:25.823 | 118,280 | 3.000 | 118,380 | 3.000 |
| 27.03.2026 | 17:28:54.624 | 118,320 | 3.000 | 118,430 | 3.000 |
| 27.03.2026 | 17:28:24.231 | 118,340 | 3.000 | 118,450 | 3.000 |
| 27.03.2026 | 17:27:54.446 | 118,390 | 3.000 | 118,490 | 3.000 |
| 27.03.2026 | 17:27:23.665 | 118,450 | 3.000 | 118,550 | 3.000 |
| 27.03.2026 | 17:26:52.910 | 118,510 | 3.000 | 118,620 | 3.000 |
| 27.03.2026 | 17:26:22.903 | 118,500 | 3.000 | 118,610 | 3.000 |
| 27.03.2026 | 17:25:52.129 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:25:21.150 | 118,600 | 3.000 | 118,710 | 3.000 |
| 27.03.2026 | 17:24:48.192 | 118,570 | 3.000 | 118,680 | 3.000 |
| 27.03.2026 | 17:24:17.995 | 118,460 | 3.000 | 118,560 | 3.000 |
| 27.03.2026 | 17:23:46.503 | 118,410 | 3.000 | 118,520 | 3.000 |
| 27.03.2026 | 17:23:16.369 | 118,470 | 3.000 | 118,570 | 3.000 |
| 27.03.2026 | 17:22:40.300 | 118,510 | 3.000 | 118,620 | 3.000 |
| 27.03.2026 | 17:22:09.917 | 118,510 | 3.000 | 118,620 | 3.000 |
| 27.03.2026 | 17:21:37.554 | 118,370 | 3.000 | 118,470 | 3.000 |
| 27.03.2026 | 17:21:00.658 | 118,390 | 3.000 | 118,490 | 3.000 |
| 27.03.2026 | 17:20:30.358 | 118,520 | 3.000 | 118,630 | 3.000 |
| 27.03.2026 | 17:19:55.636 | 118,560 | 3.000 | 118,660 | 3.000 |
| 27.03.2026 | 17:19:27.315 | 118,540 | 3.000 | 118,650 | 3.000 |
| 27.03.2026 | 17:18:55.396 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:18:22.904 | 118,520 | 3.000 | 118,630 | 3.000 |
| 27.03.2026 | 17:17:51.561 | 118,520 | 3.000 | 118,630 | 3.000 |
| 27.03.2026 | 17:17:20.996 | 118,540 | 3.000 | 118,640 | 3.000 |
| 27.03.2026 | 17:16:50.543 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:16:20.926 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:15:47.145 | 118,580 | 3.000 | 118,680 | 3.000 |
| 27.03.2026 | 17:15:16.978 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:14:45.770 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:14:15.105 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:13:44.289 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:13:13.791 | 118,590 | 3.000 | 118,700 | 3.000 |
| 27.03.2026 | 17:12:41.178 | 118,600 | 3.000 | 118,710 | 3.000 |
| 27.03.2026 | 17:12:10.302 | 118,550 | 3.000 | 118,650 | 3.000 |
| 27.03.2026 | 17:11:38.316 | 118,580 | 3.000 | 118,680 | 3.000 |
| 27.03.2026 | 17:11:04.350 | 118,600 | 3.000 | 118,710 | 3.000 |
| 27.03.2026 | 17:10:32.931 | 118,460 | 3.000 | 118,560 | 3.000 |
| 27.03.2026 | 17:10:00.581 | 118,310 | 3.000 | 118,420 | 3.000 |
| 27.03.2026 | 17:09:25.735 | 118,310 | 3.000 | 118,420 | 3.000 |
| 27.03.2026 | 17:08:51.906 | 118,300 | 3.000 | 118,400 | 3.000 |
| 27.03.2026 | 17:08:21.967 | 118,400 | 3.000 | 118,510 | 3.000 |
| 27.03.2026 | 17:07:48.139 | 118,280 | 3.000 | 118,380 | 3.000 |
| 27.03.2026 | 17:07:18.719 | 118,230 | 3.000 | 118,340 | 3.000 |
| 27.03.2026 | 17:06:40.680 | 118,200 | 3.000 | 118,300 | 3.000 |
| 27.03.2026 | 17:06:04.662 | 118,220 | 3.000 | 118,330 | 3.000 |
| 27.03.2026 | 17:05:38.666 | 118,100 | 3.000 | 118,200 | 3.000 |
| 27.03.2026 | 17:04:59.208 | 118,080 | 3.000 | 118,180 | 3.000 |
| 27.03.2026 | 17:04:25.311 | 118,090 | 3.000 | 118,190 | 3.000 |
| 27.03.2026 | 17:03:51.168 | 118,040 | 3.000 | 118,150 | 3.000 |
| 27.03.2026 | 17:03:24.186 | 118,030 | 3.000 | 118,140 | 3.000 |
| 27.03.2026 | 17:02:52.813 | 118,020 | 3.000 | 118,120 | 3.000 |
| 27.03.2026 | 17:02:22.567 | 118,160 | 3.000 | 118,270 | 3.000 |
| 27.03.2026 | 17:01:52.048 | 118,270 | 3.000 | 118,380 | 3.000 |
| 27.03.2026 | 17:01:20.058 | 118,310 | 3.000 | 118,410 | 3.000 |
| 27.03.2026 | 17:00:50.024 | 118,300 | 3.000 | 118,400 | 3.000 |
| 27.03.2026 | 17:00:18.888 | 118,310 | 3.000 | 118,410 | 3.000 |
| 27.03.2026 | 16:59:49.421 | 118,370 | 3.000 | 118,470 | 3.000 |
| 27.03.2026 | 16:59:17.234 | 118,430 | 3.000 | 118,540 | 3.000 |
| 27.03.2026 | 16:58:46.923 | 118,350 | 3.000 | 118,460 | 3.000 |
| 27.03.2026 | 16:58:14.237 | 118,400 | 3.000 | 118,500 | 3.000 |
| 27.03.2026 | 16:57:42.067 | 118,230 | 3.000 | 118,340 | 3.000 |
| 27.03.2026 | 16:57:12.942 | 118,270 | 3.000 | 118,370 | 3.000 |
| 27.03.2026 | 16:56:41.827 | 118,100 | 3.000 | 118,200 | 3.000 |
| 27.03.2026 | 16:56:08.722 | 117,930 | 3.000 | 118,030 | 3.000 |
| 27.03.2026 | 16:55:40.689 | 117,910 | 3.000 | 118,010 | 3.000 |
| 27.03.2026 | 16:55:01.626 | 117,880 | 3.000 | 117,980 | 3.000 |
| 27.03.2026 | 16:54:32.126 | 117,910 | 3.000 | 118,010 | 3.000 |
| 27.03.2026 | 16:53:59.257 | 117,850 | 3.000 | 117,960 | 3.000 |
| 27.03.2026 | 16:53:27.370 | 117,780 | 3.000 | 117,890 | 3.000 |