Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:26.883 | - | - | - | - |
| 18.03.2026 | 20:00:06.467 | 95,120 | 9.766 | 95,230 | 10.000 |
| 18.03.2026 | 17:44:50.048 | 95,140 | 9.766 | 95,240 | 10.000 |
| 18.03.2026 | 17:44:14.646 | 95,130 | 9.766 | 95,240 | 10.000 |
| 18.03.2026 | 17:43:44.548 | 95,130 | 9.766 | 95,240 | 10.000 |
| 18.03.2026 | 17:43:12.654 | 95,140 | 9.766 | - | - |
| 18.03.2026 | 17:42:40.216 | 95,070 | 9.766 | 95,180 | 10.000 |
| 18.03.2026 | 17:42:08.417 | 95,130 | 9.766 | 95,240 | 10.000 |
| 18.03.2026 | 17:41:39.006 | 95,170 | 9.766 | 95,280 | 10.000 |
| 18.03.2026 | 17:41:08.679 | - | - | 95,280 | 10.000 |
| 18.03.2026 | 17:40:37.495 | 95,310 | 9.766 | 95,410 | 10.000 |
| 18.03.2026 | 17:40:06.707 | 95,220 | 9.766 | 95,320 | 10.000 |
| 18.03.2026 | 17:39:36.506 | 95,200 | 9.766 | 95,310 | 10.000 |
| 18.03.2026 | 17:39:06.198 | 95,340 | 9.766 | 95,450 | 10.000 |
| 18.03.2026 | 17:38:32.179 | 95,310 | 9.766 | 95,410 | 10.000 |
| 18.03.2026 | 17:38:01.992 | 95,450 | 9.766 | 95,550 | 10.000 |
| 18.03.2026 | 17:37:29.803 | 95,440 | 9.766 | 95,540 | 10.000 |
| 18.03.2026 | 17:36:57.246 | 95,430 | 9.766 | 95,530 | 10.000 |
| 18.03.2026 | 17:36:23.043 | 95,460 | 9.766 | 95,570 | 10.000 |
| 18.03.2026 | 17:35:55.945 | 95,420 | 9.766 | 95,520 | 10.000 |
| 18.03.2026 | 17:35:25.904 | 95,450 | 9.766 | 95,550 | 10.000 |
| 18.03.2026 | 17:34:53.927 | 95,350 | 9.766 | 95,460 | 10.000 |
| 18.03.2026 | 17:34:23.368 | 95,380 | 9.766 | 95,480 | 10.000 |
| 18.03.2026 | 17:33:53.174 | 95,400 | 9.766 | 95,500 | 10.000 |
| 18.03.2026 | 17:33:22.588 | 95,210 | 9.766 | 95,320 | 10.000 |
| 18.03.2026 | 17:32:51.168 | 95,110 | 9.766 | 95,220 | 10.000 |
| 18.03.2026 | 17:32:21.710 | 95,120 | 9.766 | 95,230 | 10.000 |
| 18.03.2026 | 17:31:51.084 | - | - | 95,160 | 10.000 |
| 18.03.2026 | 17:31:20.356 | 95,270 | 9.766 | 95,370 | 10.000 |
| 18.03.2026 | 17:30:44.053 | - | - | 95,310 | 10.000 |
| 18.03.2026 | 17:30:13.853 | 95,170 | 9.766 | - | - |
| 18.03.2026 | 17:29:45.856 | 95,210 | 9.766 | 95,320 | 10.000 |
| 18.03.2026 | 17:29:14.402 | 95,250 | 3.000 | 95,350 | 3.000 |
| 18.03.2026 | 17:28:44.303 | 95,260 | 3.000 | 95,360 | 3.000 |
| 18.03.2026 | 17:28:13.938 | 95,240 | 3.000 | - | - |
| 18.03.2026 | 17:27:43.919 | 95,260 | 3.000 | 95,360 | 3.000 |
| 18.03.2026 | 17:27:09.946 | 95,200 | 3.000 | 95,310 | 3.000 |
| 18.03.2026 | 17:26:39.967 | 95,210 | 3.000 | 95,320 | 3.000 |
| 18.03.2026 | 17:26:09.325 | 95,240 | 3.000 | 95,340 | 3.000 |
| 18.03.2026 | 17:25:34.853 | 95,170 | 3.000 | 95,280 | 3.000 |
| 18.03.2026 | 17:25:03.416 | 95,070 | 3.000 | 95,180 | 3.000 |
| 18.03.2026 | 17:24:32.730 | 95,070 | 3.000 | 95,170 | 3.000 |
| 18.03.2026 | 17:23:59.588 | 95,040 | 3.000 | 95,140 | 3.000 |
| 18.03.2026 | 17:23:27.813 | 95,100 | 3.000 | 95,210 | 3.000 |
| 18.03.2026 | 17:22:56.112 | 95,010 | 3.000 | 95,120 | 3.000 |
| 18.03.2026 | 17:22:27.112 | 94,990 | 3.000 | 95,100 | 3.000 |
| 18.03.2026 | 17:21:56.898 | 94,940 | 3.000 | 95,050 | 3.000 |
| 18.03.2026 | 17:21:26.600 | 94,950 | 3.000 | 95,050 | 3.000 |
| 18.03.2026 | 17:20:56.338 | - | - | 95,080 | 3.000 |
| 18.03.2026 | 17:20:25.734 | 95,050 | 3.000 | 95,160 | 3.000 |
| 18.03.2026 | 17:19:55.456 | 95,120 | 3.000 | 95,220 | 3.000 |
| 18.03.2026 | 17:19:25.016 | 95,200 | 3.000 | 95,310 | 3.000 |
| 18.03.2026 | 17:18:54.804 | 95,200 | 3.000 | 95,310 | 3.000 |
| 18.03.2026 | 17:18:23.184 | 95,350 | 3.000 | 95,460 | 3.000 |
| 18.03.2026 | 17:17:51.984 | 95,220 | 3.000 | 95,320 | 3.000 |
| 18.03.2026 | 17:17:21.642 | 95,120 | 3.000 | 95,230 | 3.000 |
| 18.03.2026 | 17:16:50.533 | 95,260 | 3.000 | 95,370 | 3.000 |
| 18.03.2026 | 17:16:19.099 | 95,270 | 3.000 | 95,380 | 3.000 |
| 18.03.2026 | 17:15:48.410 | 95,240 | 3.000 | 95,340 | 3.000 |
| 18.03.2026 | 17:15:18.227 | 95,080 | 3.000 | 95,190 | 3.000 |
| 18.03.2026 | 17:14:45.433 | 94,910 | 3.000 | 95,020 | 3.000 |
| 18.03.2026 | 17:14:14.694 | 94,890 | 3.000 | 94,990 | 3.000 |
| 18.03.2026 | 17:13:44.572 | 95,040 | 3.000 | 95,140 | 3.111 |
| 18.03.2026 | 17:13:14.230 | 95,200 | 3.000 | 95,310 | 3.000 |
| 18.03.2026 | 17:12:42.799 | - | - | 95,290 | 3.000 |
| 18.03.2026 | 17:12:11.723 | 95,160 | 3.000 | 95,260 | 3.000 |
| 18.03.2026 | 17:11:41.253 | 95,360 | 3.000 | - | - |
| 18.03.2026 | 17:11:10.715 | 95,390 | 3.000 | 95,490 | 3.000 |
| 18.03.2026 | 17:10:39.295 | 95,380 | 3.000 | 95,480 | 3.000 |
| 18.03.2026 | 17:10:08.803 | 95,390 | 3.000 | 95,490 | 3.000 |
| 18.03.2026 | 17:09:37.009 | 95,220 | 3.000 | 95,320 | 3.000 |
| 18.03.2026 | 17:09:06.569 | 95,230 | 3.000 | 95,330 | 3.000 |
| 18.03.2026 | 17:08:35.498 | 95,530 | 3.000 | 95,630 | 3.000 |
| 18.03.2026 | 17:08:06.121 | 95,430 | 3.000 | 95,540 | 3.000 |
| 18.03.2026 | 17:07:35.807 | - | - | 95,580 | 3.000 |
| 18.03.2026 | 17:07:03.573 | 95,440 | 3.000 | - | - |
| 18.03.2026 | 17:06:31.508 | 95,400 | 3.000 | 95,510 | 3.000 |
| 18.03.2026 | 17:05:59.294 | 95,450 | 3.000 | 95,550 | 3.000 |
| 18.03.2026 | 17:05:28.267 | 95,360 | 3.000 | - | - |
| 18.03.2026 | 17:04:57.917 | 95,310 | 3.000 | 95,410 | 3.000 |
| 18.03.2026 | 17:04:27.806 | 95,240 | 3.000 | 95,340 | 3.000 |
| 18.03.2026 | 17:03:57.392 | 95,330 | 3.000 | 95,430 | 3.000 |
| 18.03.2026 | 17:03:26.408 | - | - | 95,440 | 3.000 |
| 18.03.2026 | 17:02:56.630 | - | - | 95,430 | 3.000 |
| 18.03.2026 | 17:02:24.828 | 95,420 | 3.000 | 95,530 | 3.000 |
| 18.03.2026 | 17:01:54.591 | 95,490 | 3.000 | 95,600 | 3.000 |
| 18.03.2026 | 17:01:24.064 | 95,540 | 3.000 | 95,650 | 3.000 |
| 18.03.2026 | 17:00:53.640 | 95,460 | 3.000 | 95,560 | 3.000 |
| 18.03.2026 | 17:00:21.075 | 95,530 | 3.000 | 95,630 | 3.000 |
| 18.03.2026 | 16:59:52.077 | - | - | 95,650 | 3.000 |
| 18.03.2026 | 16:59:21.360 | 95,470 | 3.000 | 95,580 | 3.000 |
| 18.03.2026 | 16:58:50.100 | 95,410 | 3.000 | 95,520 | 3.000 |
| 18.03.2026 | 16:58:20.136 | 95,380 | 3.000 | 95,480 | 3.000 |
| 18.03.2026 | 16:57:48.589 | 95,410 | 3.000 | 95,520 | 3.000 |
| 18.03.2026 | 16:57:17.099 | 95,340 | 3.000 | 95,450 | 3.000 |
| 18.03.2026 | 16:56:48.198 | 95,370 | 3.000 | 95,480 | 3.000 |
| 18.03.2026 | 16:56:17.818 | 95,260 | 3.000 | 95,360 | 3.000 |
| 18.03.2026 | 16:55:47.088 | 95,350 | 3.000 | 95,460 | 3.000 |
| 18.03.2026 | 16:55:17.010 | 95,190 | 3.000 | 95,300 | 3.000 |
| 18.03.2026 | 16:54:46.406 | 95,480 | 3.000 | 95,590 | 3.000 |