Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 17:42:46.874 | 95,160 | 10.000 | 95,260 | 10.000 |
| 25.05.2026 | 17:41:42.812 | 95,200 | 10.000 | 95,300 | 10.000 |
| 25.05.2026 | 17:40:29.179 | 95,180 | 10.000 | 95,280 | 10.000 |
| 25.05.2026 | 17:39:58.104 | 95,180 | 10.000 | 95,280 | 10.000 |
| 25.05.2026 | 17:39:15.941 | 95,140 | 10.000 | 95,240 | 10.000 |
| 25.05.2026 | 17:38:37.947 | 95,140 | 10.000 | 95,240 | 10.000 |
| 25.05.2026 | 17:37:42.053 | 95,250 | 10.000 | 95,360 | 10.000 |
| 25.05.2026 | 17:37:12.003 | 95,290 | 10.000 | 95,400 | 10.000 |
| 25.05.2026 | 17:36:37.827 | 95,300 | 10.000 | 95,400 | 10.000 |
| 25.05.2026 | 17:36:02.902 | 95,280 | 10.000 | 95,380 | 10.000 |
| 25.05.2026 | 17:35:33.264 | 95,250 | 10.000 | 95,350 | 10.000 |
| 25.05.2026 | 17:35:03.674 | 95,240 | 10.000 | 95,340 | 10.000 |
| 25.05.2026 | 17:34:35.097 | 95,250 | 10.000 | 95,360 | 10.000 |
| 25.05.2026 | 17:33:56.691 | 95,320 | 10.000 | 95,430 | 10.000 |
| 25.05.2026 | 17:33:22.991 | 95,230 | 10.000 | 95,330 | 10.000 |
| 25.05.2026 | 17:32:48.851 | 95,220 | 10.000 | 95,320 | 10.000 |
| 25.05.2026 | 17:32:16.172 | 95,230 | 10.000 | 95,330 | 10.000 |
| 25.05.2026 | 17:30:45.740 | 95,260 | 10.000 | 95,370 | 10.000 |
| 25.05.2026 | 17:30:16.152 | 95,230 | 10.000 | 95,330 | 10.000 |
| 25.05.2026 | 17:28:45.219 | - | - | - | - |
| 25.05.2026 | 17:27:45.107 | 95,380 | 3.000 | 95,480 | 3.000 |
| 25.05.2026 | 17:26:00.085 | 95,360 | 3.000 | 95,460 | 3.000 |
| 25.05.2026 | 17:25:28.794 | 95,390 | 3.000 | 95,500 | 3.000 |
| 25.05.2026 | 17:24:54.345 | 95,400 | 3.000 | 95,510 | 3.000 |
| 25.05.2026 | 17:24:19.029 | 95,280 | 3.000 | 95,380 | 3.000 |
| 25.05.2026 | 17:23:11.032 | 95,240 | 3.000 | 95,340 | 3.000 |
| 25.05.2026 | 17:21:37.432 | 95,230 | 3.000 | 95,330 | 3.000 |
| 25.05.2026 | 17:20:59.129 | 95,240 | 3.000 | 95,350 | 3.000 |
| 25.05.2026 | 17:20:00.838 | 95,310 | 3.000 | 95,420 | 3.000 |
| 25.05.2026 | 17:19:05.387 | 95,330 | 3.000 | 95,440 | 3.000 |
| 25.05.2026 | 17:18:33.540 | 95,450 | 3.000 | 95,550 | 3.000 |
| 25.05.2026 | 17:18:00.330 | 95,520 | 3.000 | 95,620 | 3.000 |
| 25.05.2026 | 17:16:20.129 | 95,430 | 3.000 | 95,530 | 3.000 |
| 25.05.2026 | 17:15:11.760 | 95,480 | 3.000 | 95,580 | 3.000 |
| 25.05.2026 | 17:13:51.826 | 95,190 | 3.000 | 95,290 | 3.000 |
| 25.05.2026 | 17:12:20.713 | 95,310 | 3.000 | 95,420 | 3.000 |
| 25.05.2026 | 17:11:21.014 | 95,360 | 3.000 | 95,470 | 3.000 |
| 25.05.2026 | 17:10:54.473 | 95,770 | 10.000 | 95,870 | 10.000 |
| 25.05.2026 | 17:10:24.193 | 96,260 | 3.000 | 96,370 | 3.000 |
| 25.05.2026 | 17:09:51.107 | 96,240 | 3.000 | 96,340 | 3.000 |
| 25.05.2026 | 17:09:14.423 | 96,300 | 3.000 | 96,400 | 3.000 |
| 25.05.2026 | 17:08:11.742 | 96,280 | 3.000 | 96,380 | 3.000 |
| 25.05.2026 | 17:07:36.104 | 96,310 | 3.000 | 96,410 | 3.000 |
| 25.05.2026 | 17:05:16.891 | 96,250 | 3.000 | 96,360 | 3.000 |
| 25.05.2026 | 17:02:33.022 | 96,060 | 3.000 | 96,160 | 3.000 |
| 25.05.2026 | 17:01:27.662 | 96,020 | 3.000 | 96,130 | 3.000 |
| 25.05.2026 | 17:00:53.994 | 96,000 | 3.000 | 96,110 | 3.000 |
| 25.05.2026 | 17:00:24.103 | 96,030 | 3.000 | 96,130 | 3.000 |
| 25.05.2026 | 16:59:54.439 | 96,010 | 3.000 | 96,120 | 3.000 |
| 25.05.2026 | 16:59:17.983 | 96,020 | 3.000 | 96,130 | 3.000 |
| 25.05.2026 | 16:56:51.348 | 95,870 | 3.000 | 95,980 | 3.000 |
| 25.05.2026 | 16:56:20.999 | 95,850 | 3.000 | 95,960 | 3.000 |
| 25.05.2026 | 16:52:14.910 | 95,560 | 3.000 | 95,660 | 3.000 |
| 25.05.2026 | 16:51:40.077 | 95,560 | 3.000 | 95,660 | 3.000 |
| 25.05.2026 | 16:50:01.882 | 95,530 | 3.000 | 95,630 | 3.000 |
| 25.05.2026 | 16:49:18.898 | 95,540 | 3.000 | 95,640 | 3.000 |
| 25.05.2026 | 16:43:37.592 | 95,800 | 3.000 | 95,910 | 3.000 |
| 25.05.2026 | 16:42:28.595 | 95,800 | 3.000 | - | - |
| 25.05.2026 | 16:41:56.389 | 95,780 | 3.000 | 95,890 | 3.000 |
| 25.05.2026 | 16:41:16.280 | 95,790 | 3.000 | 95,900 | 3.000 |
| 25.05.2026 | 16:40:11.579 | 95,790 | 3.000 | 95,890 | 3.000 |
| 25.05.2026 | 16:39:00.937 | 95,850 | 3.000 | 95,960 | 3.000 |
| 25.05.2026 | 16:38:00.801 | 95,850 | 3.000 | 95,960 | 3.000 |
| 25.05.2026 | 16:36:49.430 | 95,810 | 3.000 | 95,920 | 3.000 |
| 25.05.2026 | 16:35:40.026 | 95,840 | 3.000 | 95,950 | 3.000 |
| 25.05.2026 | 16:35:10.286 | 95,810 | 3.000 | 95,910 | 3.000 |
| 25.05.2026 | 16:34:41.367 | 95,790 | 3.000 | 95,890 | 3.000 |
| 25.05.2026 | 16:34:12.927 | 95,890 | 3.000 | 96,000 | 3.000 |
| 25.05.2026 | 16:33:38.508 | 95,830 | 3.000 | 95,940 | 3.000 |
| 25.05.2026 | 16:32:40.981 | 95,760 | 3.000 | 95,860 | 3.000 |
| 25.05.2026 | 16:31:31.863 | 95,650 | 3.000 | 95,750 | 3.000 |
| 25.05.2026 | 16:30:18.176 | 95,640 | 3.000 | 95,740 | 3.000 |
| 25.05.2026 | 16:28:40.758 | 95,620 | 3.000 | 95,730 | 3.000 |
| 25.05.2026 | 16:28:10.339 | 95,610 | 3.000 | 95,710 | 3.000 |
| 25.05.2026 | 16:26:02.646 | 95,640 | 3.000 | 95,750 | 3.000 |
| 25.05.2026 | 16:25:32.496 | 95,630 | 3.000 | 95,740 | 3.000 |
| 25.05.2026 | 16:25:00.312 | 95,630 | 3.000 | 95,740 | 3.000 |
| 25.05.2026 | 16:22:22.532 | 95,630 | 3.000 | 95,730 | 3.000 |
| 25.05.2026 | 16:21:50.082 | 95,520 | 3.000 | 95,630 | 3.000 |
| 25.05.2026 | 16:20:26.548 | 95,720 | 3.000 | 95,820 | 3.000 |
| 25.05.2026 | 16:19:23.508 | 95,800 | 3.000 | 95,900 | 3.000 |
| 25.05.2026 | 16:18:51.079 | 95,820 | 3.000 | 95,930 | 3.000 |
| 25.05.2026 | 16:17:44.047 | 95,860 | 3.000 | 95,970 | 3.000 |
| 25.05.2026 | 16:17:16.792 | 95,970 | 3.000 | 96,070 | 3.000 |
| 25.05.2026 | 16:16:39.282 | 95,950 | 3.000 | 96,060 | 3.000 |
| 25.05.2026 | 16:15:49.835 | 95,990 | 3.000 | 96,090 | 3.000 |
| 25.05.2026 | 16:15:23.167 | 95,960 | 3.000 | - | - |
| 25.05.2026 | 16:14:50.743 | 95,990 | 3.000 | 96,090 | 3.000 |
| 25.05.2026 | 16:14:19.377 | 95,940 | 3.000 | 96,040 | 3.000 |
| 25.05.2026 | 16:13:40.119 | 95,960 | 3.000 | 96,060 | 3.000 |
| 25.05.2026 | 16:13:06.199 | 95,940 | 3.000 | 96,050 | 3.000 |
| 25.05.2026 | 16:12:32.721 | 95,950 | 3.000 | 96,060 | 3.000 |
| 25.05.2026 | 16:10:32.196 | 95,930 | 3.000 | 96,040 | 3.000 |
| 25.05.2026 | 16:09:57.575 | 95,900 | 3.000 | 96,010 | 3.000 |
| 25.05.2026 | 16:09:18.982 | 95,890 | 3.000 | 96,000 | 3.000 |
| 25.05.2026 | 16:08:48.420 | 95,920 | 3.000 | 96,030 | 3.000 |
| 25.05.2026 | 16:08:22.291 | 95,870 | 3.000 | 95,980 | 3.000 |
| 25.05.2026 | 16:06:36.187 | 95,770 | 3.000 | 95,870 | 3.000 |
| 25.05.2026 | 16:05:26.386 | 95,810 | 3.000 | 95,910 | 3.000 |
| 25.05.2026 | 16:04:56.500 | 95,730 | 3.000 | 95,830 | 3.000 |