Brent Crude Oil Future 09/2025 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:02.556 | 54,060 | 10.000 | 54,160 | 10.000 |
| 01.07.2025 | 17:44:58.397 | 54,060 | 10.000 | 54,160 | 10.000 |
| 01.07.2025 | 17:44:48.887 | - | - | 54,150 | 10.000 |
| 01.07.2025 | 17:44:48.275 | 54,040 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:44:45.267 | - | - | 54,150 | 10.000 |
| 01.07.2025 | 17:44:43.359 | - | - | 54,140 | 10.000 |
| 01.07.2025 | 17:44:36.245 | 54,040 | 10.000 | 54,150 | 10.000 |
| 01.07.2025 | 17:44:32.547 | 54,040 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:44:23.761 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:44:18.798 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:44:18.300 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:44:15.330 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:44:11.097 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:44:10.779 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:44:06.084 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:44:05.541 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:44:02.280 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:44:01.280 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:44:01.017 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:43:58.150 | 54,040 | 10.000 | 54,150 | 10.000 |
| 01.07.2025 | 17:43:55.525 | 54,040 | 10.000 | - | - |
| 01.07.2025 | 17:43:52.157 | 54,030 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:43:50.000 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:43:48.385 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:43:47.761 | - | - | 54,120 | 10.000 |
| 01.07.2025 | 17:43:46.242 | 54,010 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:43:32.586 | - | - | 54,120 | 10.000 |
| 01.07.2025 | 17:43:27.418 | 54,010 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:43:21.407 | - | - | 54,120 | 10.000 |
| 01.07.2025 | 17:43:20.800 | - | - | 54,110 | 10.000 |
| 01.07.2025 | 17:43:20.312 | - | - | 54,120 | 10.000 |
| 01.07.2025 | 17:43:14.047 | - | - | 54,110 | 10.000 |
| 01.07.2025 | 17:43:12.979 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:43:04.920 | 54,010 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:43:04.688 | 54,000 | 10.000 | - | - |
| 01.07.2025 | 17:43:04.232 | 53,990 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:43:00.266 | 53,980 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:59.719 | 53,990 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:59.351 | 53,980 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:58.326 | 53,990 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:51.918 | 54,000 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:45.094 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:42:42.259 | 54,000 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:42:40.613 | 53,990 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:39.002 | - | - | 54,110 | 10.000 |
| 01.07.2025 | 17:42:37.469 | 54,000 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:33.842 | 53,990 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:28.141 | 54,010 | 10.000 | - | - |
| 01.07.2025 | 17:42:20.461 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:42:18.965 | 54,010 | 10.000 | - | - |
| 01.07.2025 | 17:42:18.305 | 54,000 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:42:08.125 | 53,980 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:05.283 | 53,990 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:04.902 | 53,980 | 10.000 | 54,090 | 10.000 |
| 01.07.2025 | 17:42:04.007 | 53,990 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:42:00.343 | 54,000 | 10.000 | - | - |
| 01.07.2025 | 17:41:58.144 | 54,010 | 10.000 | - | - |
| 01.07.2025 | 17:41:56.942 | - | - | 54,110 | 10.000 |
| 01.07.2025 | 17:41:53.201 | 54,000 | 10.000 | 54,100 | 10.000 |
| 01.07.2025 | 17:41:49.529 | - | - | 54,110 | 10.000 |
| 01.07.2025 | 17:41:45.928 | - | - | 54,100 | 10.000 |
| 01.07.2025 | 17:41:42.345 | 54,000 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:41:41.844 | - | - | 54,100 | 10.000 |
| 01.07.2025 | 17:41:37.923 | 54,000 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:41:36.307 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:41:33.003 | 54,020 | 10.000 | - | - |
| 01.07.2025 | 17:41:32.496 | 54,030 | 10.000 | - | - |
| 01.07.2025 | 17:41:32.007 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:22.785 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:22.548 | 54,040 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:41:21.005 | 54,020 | 10.000 | - | - |
| 01.07.2025 | 17:41:20.474 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:19.283 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:41:18.795 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:18.090 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:41:15.285 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:11.408 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:41:09.185 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:06.346 | 54,030 | 10.000 | - | - |
| 01.07.2025 | 17:41:04.343 | 54,020 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:41:00.982 | 54,010 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:40:58.084 | 54,000 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:40:51.157 | 54,010 | 10.000 | - | - |
| 01.07.2025 | 17:40:50.644 | 54,000 | 10.000 | - | - |
| 01.07.2025 | 17:40:50.003 | 54,010 | 10.000 | 54,110 | 10.000 |
| 01.07.2025 | 17:40:45.388 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:40:35.863 | - | - | 54,130 | 10.000 |
| 01.07.2025 | 17:40:32.656 | 54,020 | 10.000 | 54,120 | 10.000 |
| 01.07.2025 | 17:40:30.332 | 54,030 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:40:28.485 | 54,040 | 10.000 | 54,150 | 10.000 |
| 01.07.2025 | 17:40:27.984 | - | - | 54,140 | 10.000 |
| 01.07.2025 | 17:40:25.946 | 54,030 | 10.000 | - | - |
| 01.07.2025 | 17:40:22.888 | 54,020 | 10.000 | - | - |
| 01.07.2025 | 17:40:22.179 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:40:21.010 | 54,040 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:40:20.481 | 54,030 | 10.000 | 54,130 | 10.000 |
| 01.07.2025 | 17:40:19.226 | 54,040 | 10.000 | 54,140 | 10.000 |
| 01.07.2025 | 17:40:14.218 | - | - | 54,150 | 10.000 |
| 01.07.2025 | 17:40:13.227 | - | - | 54,140 | 10.000 |
| 01.07.2025 | 17:40:12.706 | - | - | 54,150 | 10.000 |