Silber/Call/Erste
WKN EB0C7D
ISIN AT0000A11P50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 12:53:54.037 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:53:48.815 | 27,180 | 15.000 | - | - |
| 17.05.2024 | 12:53:43.589 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:53:26.221 | 27,180 | 15.000 | - | - |
| 17.05.2024 | 12:53:20.105 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:53:14.981 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:52:45.637 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:52:40.497 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:52:01.141 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:51:38.468 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:51:01.163 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:50:39.232 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:50:24.934 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:50:19.985 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:48:49.912 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:48:45.035 | 27,180 | 15.000 | - | - |
| 17.05.2024 | 12:48:30.372 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:48:19.301 | 27,180 | 15.000 | - | - |
| 17.05.2024 | 12:48:12.973 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:46:08.339 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:45:42.968 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:45:37.870 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:45:31.787 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:45:13.202 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:45:04.434 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:44:18.188 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:43:54.951 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:43:49.733 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:43:44.772 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:43:39.810 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:43:34.697 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:43:03.517 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:42:58.440 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:42:48.337 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:42:09.488 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:42:04.653 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:41:49.578 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:41:30.676 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:41:09.427 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:41:04.576 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:40:53.243 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:40:48.217 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:40:28.632 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:40:22.696 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:40:17.706 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:38:51.483 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:38:37.447 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:38:11.397 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:38:06.403 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:38:00.506 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:37:50.336 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 12:35:57.042 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:35:16.930 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:35:00.207 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:34:45.820 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:34:22.599 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 12:33:42.606 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:33:18.056 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:32:59.582 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:32:48.037 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:31:45.844 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:31:40.053 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:31:26.851 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:30:41.019 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:30:23.846 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:30:18.899 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:30:08.724 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:30:02.000 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:29:07.278 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:28:23.352 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:28:18.155 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 12:28:09.405 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:28:04.360 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 12:26:44.028 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:26:39.065 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:26:34.101 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:26:28.992 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:26:12.875 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 12:25:41.499 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:25:19.699 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:25:14.692 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:24:56.071 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:24:47.929 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:24:22.508 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:23:22.087 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:22:58.188 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:22:53.305 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:22:07.059 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:21:54.913 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:21:46.403 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:21:31.289 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 12:21:15.345 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:21:10.123 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:21:05.278 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:20:44.802 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:20:39.835 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:20:31.753 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:20:26.689 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 12:20:18.911 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 12:20:01.697 | 27,140 | 15.000 | - | - |
