Gold/Call/Erste
WKN EB0C7C
ISIN AT0000A11P43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 13:12:49.867 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:12:44.980 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:12:18.508 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:12:05.792 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:12:00.821 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:11:55.583 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:11:50.614 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:11:40.709 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:11:30.253 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:11:25.296 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:11:15.337 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:10:26.289 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:10:11.115 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:10:05.892 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:10:00.961 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:09:48.521 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:09:15.021 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:09:09.944 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:09:04.066 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:08:59.102 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:08:54.183 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:08:48.926 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:08:38.989 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:08:23.869 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:08:18.911 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:08:13.894 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 13:07:48.511 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:07:19.402 | 220,320 | 2.000 | - | - |
| 17.05.2024 | 13:07:14.441 | 220,250 | 2.000 | - | - |
| 17.05.2024 | 13:07:04.261 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 13:06:49.139 | 220,250 | 2.000 | - | - |
| 17.05.2024 | 13:06:34.127 | 220,230 | 2.000 | - | - |
| 17.05.2024 | 13:06:18.491 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:06:08.399 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:05:53.520 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 13:05:48.299 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:05:43.355 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:05:38.294 | 220,210 | 2.000 | - | - |
| 17.05.2024 | 13:05:18.389 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:05:13.055 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 13:05:07.944 | 220,250 | 2.000 | - | - |
| 17.05.2024 | 13:04:48.454 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 13:04:25.279 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:04:10.661 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:04:05.699 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 13:04:00.743 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:03:50.565 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 13:03:40.673 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:03:20.394 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:03:15.315 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:03:10.363 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:02:55.212 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:02:50.276 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:02:45.321 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:02:30.158 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:02:10.040 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:02:05.197 | 220,240 | 2.000 | - | - |
| 17.05.2024 | 13:01:51.505 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 13:01:41.590 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:01:36.366 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:01:21.266 | 220,260 | 2.000 | - | - |
| 17.05.2024 | 13:01:16.262 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:01:11.341 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:01:06.332 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:00:31.880 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 13:00:21.781 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 13:00:06.734 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:59:54.040 | 220,370 | 2.000 | - | - |
| 17.05.2024 | 12:59:43.851 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:59:38.787 | 220,370 | 2.000 | - | - |
| 17.05.2024 | 12:59:30.525 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:59:25.486 | 220,370 | 2.000 | - | - |
| 17.05.2024 | 12:59:20.614 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:59:10.425 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 12:59:05.548 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:58:50.323 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 12:58:45.464 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:58:35.450 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 12:58:30.490 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 12:58:25.650 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:57:30.708 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 12:57:25.753 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:57:20.619 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 12:57:00.691 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:56:55.568 | 220,390 | 2.000 | - | - |
| 17.05.2024 | 12:56:06.907 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:56:01.810 | 220,390 | 2.000 | - | - |
| 17.05.2024 | 12:55:50.756 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:55:30.630 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:55:20.535 | 220,370 | 2.000 | - | - |
| 17.05.2024 | 12:55:15.493 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:55:10.525 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 12:55:05.576 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:54:48.410 | 220,310 | 2.000 | - | - |
| 17.05.2024 | 12:54:28.758 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:54:23.518 | 220,300 | 2.000 | - | - |
| 17.05.2024 | 12:54:18.431 | 220,350 | 2.000 | - | - |
| 17.05.2024 | 12:53:48.294 | 220,330 | 2.000 | - | - |
| 17.05.2024 | 12:53:43.141 | 220,280 | 2.000 | - | - |
| 17.05.2024 | 12:53:29.762 | 220,330 | 2.000 | - | - |
