Gold/Call/Erste
WKN EB0C7C
ISIN AT0000A11P43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 22:00:31.635 | - | - | - | - |
| 02.01.2025 | 22:00:21.774 | 259,330 | 1.500 | - | - |
| 02.01.2025 | 22:00:15.759 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 22:00:10.538 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 22:00:05.499 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 22:00:00.620 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:59:50.476 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:59:45.475 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:59:40.777 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:59:35.556 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:59:30.778 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:59:25.635 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:59:15.494 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:59:10.496 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:59:05.489 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:59:00.606 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:58:50.670 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:58:40.492 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:58:30.393 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:58:20.391 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:58:05.523 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:58:00.537 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:57:35.483 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:57:30.764 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:57:05.481 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:57:00.549 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:56:40.427 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:56:35.548 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:56:30.235 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:56:25.287 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:56:20.413 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:56:10.421 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:56:05.492 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:56:00.216 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:55:50.312 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:55:20.287 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:55:15.793 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:55:10.387 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:55:05.679 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:55:00.215 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:54:45.331 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:54:30.201 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:54:20.260 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:54:10.113 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:54:00.231 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:53:45.319 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:53:30.179 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:53:25.828 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:53:20.238 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:53:05.099 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:53:00.414 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:52:55.180 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:52:50.913 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:52:40.034 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:52:35.694 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:52:30.124 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:52:25.164 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:52:10.035 | 259,160 | 1.500 | - | - |
| 02.01.2025 | 21:52:05.552 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:52:00.475 | 259,160 | 1.500 | - | - |
| 02.01.2025 | 21:51:35.043 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:51:30.743 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:51:24.898 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:51:20.768 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:51:00.089 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:50:35.019 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:50:30.060 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:50:19.895 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:49:59.782 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:49:55.477 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:49:41.011 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:49:30.818 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:49:15.940 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:49:10.716 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:49:05.718 | 259,330 | 1.500 | - | - |
| 02.01.2025 | 21:49:00.805 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:48:50.822 | 259,300 | 1.500 | - | - |
| 02.01.2025 | 21:48:45.688 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:48:40.713 | 259,300 | 1.500 | - | - |
| 02.01.2025 | 21:48:35.705 | 259,250 | 1.500 | - | - |
| 02.01.2025 | 21:48:30.794 | 259,200 | 1.500 | - | - |
| 02.01.2025 | 21:48:25.828 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:48:20.744 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:48:04.703 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:48:00.518 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:47:45.651 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:47:40.820 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:47:30.743 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:47:20.626 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:47:10.679 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:47:05.736 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:46:55.772 | 259,330 | 1.500 | - | - |
| 02.01.2025 | 21:46:45.595 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:46:25.714 | 259,330 | 1.500 | - | - |
| 02.01.2025 | 21:46:20.555 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:46:05.655 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:46:00.700 | 259,280 | 1.500 | - | - |
| 02.01.2025 | 21:45:55.478 | 259,230 | 1.500 | - | - |
| 02.01.2025 | 21:45:45.581 | 259,180 | 1.500 | - | - |
| 02.01.2025 | 21:45:35.587 | 259,280 | 1.500 | - | - |
