ATX Global Players Index/Call/RBI
WKN RCE6TT
ISIN AT0000A10H93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 09:28:32.045 | - | - | - | - |
| 04.12.2024 | 09:28:01.365 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:27:40.922 | 26,330 | 5.000 | 26,460 | 5.000 |
| 04.12.2024 | 09:27:15.895 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:26:59.761 | 26,350 | 5.000 | 26,480 | 5.000 |
| 04.12.2024 | 09:25:56.867 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:25:51.907 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:25:40.679 | 26,350 | 5.000 | 26,480 | 5.000 |
| 04.12.2024 | 09:25:35.581 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:25:02.217 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:24:54.714 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:24:49.444 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:24:17.628 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:24:12.513 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:23:50.380 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:23:31.671 | 26,350 | 5.000 | 26,480 | 5.000 |
| 04.12.2024 | 09:23:26.694 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:23:21.569 | 26,350 | 5.000 | 26,480 | 5.000 |
| 04.12.2024 | 09:22:31.361 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:22:23.696 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:21:54.248 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:21:49.288 | 26,400 | 5.000 | 26,530 | 5.000 |
| 04.12.2024 | 09:21:44.195 | 26,390 | 5.000 | 26,520 | 5.000 |
| 04.12.2024 | 09:21:27.865 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:21:22.701 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:21:17.421 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:21:12.427 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:20:18.396 | 26,380 | 5.000 | 26,510 | 5.000 |
| 04.12.2024 | 09:20:13.448 | 26,370 | 5.000 | 26,500 | 5.000 |
| 04.12.2024 | 09:20:08.468 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:20:03.253 | 26,330 | 5.000 | 26,460 | 5.000 |
| 04.12.2024 | 09:19:58.292 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:19:38.699 | 26,330 | 5.000 | 26,460 | 5.000 |
| 04.12.2024 | 09:19:11.425 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:18:43.647 | 26,360 | 5.000 | 26,490 | 5.000 |
| 04.12.2024 | 09:18:32.510 | 26,340 | 5.000 | 26,470 | 5.000 |
| 04.12.2024 | 09:17:58.412 | 26,330 | 5.000 | 26,460 | 5.000 |
| 04.12.2024 | 09:17:53.452 | 26,320 | 5.000 | 26,450 | 5.000 |
| 04.12.2024 | 09:17:48.503 | 26,300 | 5.000 | 26,430 | 5.000 |
| 04.12.2024 | 09:17:38.509 | 26,310 | 5.000 | 26,440 | 5.000 |
| 04.12.2024 | 09:17:30.087 | 26,320 | 5.000 | 26,450 | 5.000 |
| 04.12.2024 | 09:17:24.202 | 26,310 | 5.000 | 26,440 | 5.000 |
| 04.12.2024 | 09:17:19.293 | 26,300 | 5.000 | 26,430 | 5.000 |
| 04.12.2024 | 09:17:13.991 | 26,310 | 5.000 | 26,440 | 5.000 |
| 04.12.2024 | 09:16:48.140 | 26,300 | 5.000 | 26,430 | 5.000 |
| 04.12.2024 | 09:16:38.258 | 26,290 | 5.000 | 26,420 | 5.000 |
| 04.12.2024 | 09:16:17.733 | 26,300 | 5.000 | 26,430 | 5.000 |
| 04.12.2024 | 09:16:00.892 | 26,290 | 5.000 | 26,420 | 5.000 |
| 04.12.2024 | 09:15:55.787 | 26,280 | 5.000 | 26,410 | 5.000 |
| 04.12.2024 | 09:15:48.096 | 26,290 | 5.000 | 26,420 | 5.000 |
| 04.12.2024 | 09:15:38.100 | 26,280 | 5.000 | 26,410 | 5.000 |
| 04.12.2024 | 09:15:22.273 | 26,290 | 5.000 | 26,420 | 5.000 |
| 04.12.2024 | 09:15:21.467 | 26,270 | 5.000 | 26,400 | 5.000 |
| 04.12.2024 | 09:15:10.341 | 26,270 | 5.000 | 26,400 | 5.000 |
| 04.12.2024 | 09:15:03.233 | 26,260 | 5.000 | 26,390 | 5.000 |
| 03.12.2024 | 22:00:33.264 | - | - | - | - |
| 03.12.2024 | 20:00:03.325 | - | - | - | - |
| 03.12.2024 | 17:30:01.552 | - | - | - | - |
| 03.12.2024 | 17:29:46.883 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:29:33.787 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:29:28.680 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:29:10.768 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:29:05.825 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:29:00.728 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:24:42.868 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:24:20.950 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:23:28.266 | 26,500 | 5.000 | 26,630 | 5.000 |
| 03.12.2024 | 17:23:16.760 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:20:00.883 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:19:55.789 | 26,500 | 5.000 | 26,630 | 5.000 |
| 03.12.2024 | 17:15:35.800 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:15:27.622 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:15:06.005 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:14:21.501 | 26,500 | 5.000 | 26,630 | 5.000 |
| 03.12.2024 | 17:13:51.113 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:13:45.979 | 26,500 | 5.000 | 26,630 | 5.000 |
| 03.12.2024 | 17:12:13.965 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:11:56.695 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:11:50.247 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:11:38.292 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:09:42.304 | 26,510 | 5.000 | 26,640 | 5.000 |
| 03.12.2024 | 17:07:22.891 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:07:17.950 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:07:01.224 | 26,520 | 5.000 | 26,650 | 5.000 |
| 03.12.2024 | 17:06:24.598 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:03:51.437 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:03:46.388 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 17:02:41.682 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:01:52.654 | 26,550 | 5.000 | 26,680 | 5.000 |
| 03.12.2024 | 17:01:39.126 | 26,560 | 5.000 | 26,690 | 5.000 |
| 03.12.2024 | 17:01:14.416 | 26,550 | 5.000 | 26,680 | 5.000 |
| 03.12.2024 | 17:00:59.370 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:00:45.953 | 26,550 | 5.000 | 26,680 | 5.000 |
| 03.12.2024 | 17:00:40.925 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 17:00:17.267 | 26,550 | 5.000 | 26,680 | 5.000 |
| 03.12.2024 | 16:57:38.556 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 16:57:22.615 | 26,530 | 5.000 | 26,660 | 5.000 |
| 03.12.2024 | 16:54:28.057 | 26,540 | 5.000 | 26,670 | 5.000 |
| 03.12.2024 | 16:51:07.847 | 26,550 | 5.000 | 26,680 | 5.000 |
| 03.12.2024 | 16:49:21.526 | 26,540 | 5.000 | 26,670 | 5.000 |
