Silber/Call/Erste
WKN EB6BBL
ISIN AT0000A0P182
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 09:54:42.127 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:54:37.169 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:54:21.646 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:54:16.830 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:54:06.928 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:53:39.485 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:53:34.455 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:53:23.074 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:53:18.011 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:53:10.887 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:52:23.584 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:52:16.817 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:52:09.634 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:52:00.277 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:51:55.641 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:51:45.217 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:51:12.780 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:51:07.736 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:50:46.811 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:49:26.424 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:49:05.005 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:48:59.876 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 09:48:48.679 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:48:43.766 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:48:15.719 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:48:03.557 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 09:47:29.815 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:47:21.850 | 27,170 | 15.000 | - | - |
| 17.05.2024 | 09:46:26.760 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:46:04.251 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:45:52.462 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:45:31.041 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:45:25.814 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:45:20.601 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:45:15.533 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:45:09.096 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:44:45.162 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:44:16.672 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:43:46.670 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:43:33.047 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:43:28.152 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:43:20.773 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:43:15.767 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:42:58.691 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:41:56.714 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:41:51.566 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:41:46.606 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:41:37.157 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:41:11.364 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:41:00.836 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:40:55.848 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:40:41.769 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:40:36.093 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:40:26.037 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:40:09.133 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:39:33.659 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:39:28.600 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:39:08.314 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:39:03.295 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:38:52.171 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:38:37.516 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:38:32.547 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:38:01.097 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:37:49.675 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:37:43.678 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:37:16.583 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:37:05.544 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:36:36.556 | 27,090 | 15.000 | - | - |
| 17.05.2024 | 09:36:22.284 | 27,100 | 15.000 | - | - |
| 17.05.2024 | 09:36:08.721 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:36:03.724 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:35:57.761 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:35:20.756 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:35:13.389 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:35:08.474 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:34:47.871 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:34:37.153 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:34:21.181 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:34:11.261 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:34:06.211 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:33:34.704 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:33:29.732 | 27,110 | 15.000 | - | - |
| 17.05.2024 | 09:33:17.965 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:32:20.538 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:32:15.270 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:32:05.536 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:31:55.515 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:31:47.392 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:31:42.424 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:31:37.472 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:31:32.297 | 27,120 | 15.000 | - | - |
| 17.05.2024 | 09:31:18.818 | 27,130 | 15.000 | - | - |
| 17.05.2024 | 09:31:09.264 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:31:04.324 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:30:43.842 | 27,140 | 15.000 | - | - |
| 17.05.2024 | 09:30:28.933 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:30:10.274 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:30:05.188 | 27,150 | 15.000 | - | - |
| 17.05.2024 | 09:29:59.312 | 27,160 | 15.000 | - | - |
| 17.05.2024 | 09:29:54.274 | 27,150 | 15.000 | - | - |
