WIG 20/Call/RBI
WKN RCB62L
ISIN AT0000A0LXG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 16:33:41.480 | 9,520 | 12.000 | 9,550 | 12.000 |
| 25.09.2026 | 15:15:11.978 | 9,550 | 12.000 | 9,580 | 12.000 |
| 25.09.2026 | 12:19:47.566 | 9,580 | 12.000 | 9,610 | 12.000 |
| 25.09.2026 | 12:07:08.364 | 9,540 | 12.000 | 9,580 | 12.000 |
| 25.09.2026 | 10:25:34.947 | 9,540 | 15.000 | 9,570 | 12.000 |
| 25.09.2026 | 09:57:36.648 | 9,540 | 12.000 | 9,570 | 12.000 |
| 25.09.2026 | 07:08:01.399 | - | - | - | - |
| 24.09.2026 | 16:49:58.138 | - | - | - | - |
| 24.09.2026 | 16:15:46.090 | 9,560 | 12.000 | 9,590 | 12.000 |
| 24.09.2026 | 13:09:01.262 | 9,520 | 12.000 | 9,550 | 12.000 |
| 24.09.2026 | 11:06:28.827 | 9,490 | 12.000 | 9,520 | 12.000 |
| 24.09.2026 | 10:44:49.734 | 9,510 | 12.000 | 9,540 | 12.000 |
| 24.09.2026 | 09:42:59.699 | 9,540 | 12.000 | 9,570 | 12.000 |
| 24.09.2026 | 09:30:15.818 | 9,520 | 12.000 | 9,550 | 12.000 |
| 24.09.2026 | 09:17:15.842 | 9,500 | 12.000 | 9,530 | 12.000 |
| 24.09.2026 | 09:15:07.104 | 9,460 | 12.050 | 9,490 | 12.000 |
| 24.09.2026 | 09:09:40.957 | 9,460 | 12.050 | 9,490 | 12.000 |
| 24.09.2026 | 08:49:00.993 | - | - | - | - |
| 23.09.2026 | 22:00:14.465 | - | - | - | - |
| 23.09.2026 | 19:46:27.451 | - | - | - | - |
| 23.09.2026 | 17:01:03.342 | 9,550 | 12.000 | 9,580 | 12.000 |
| 23.09.2026 | 16:49:58.210 | - | - | - | - |
| 23.09.2026 | 13:38:58.647 | 9,520 | 12.000 | 9,550 | 12.000 |
| 23.09.2026 | 13:14:41.695 | 9,550 | 12.000 | 9,580 | 12.000 |
| 23.09.2026 | 11:38:49.387 | 9,600 | 12.000 | 9,630 | 12.000 |
| 23.09.2026 | 09:00:02.728 | - | - | - | - |
| 23.09.2026 | 08:49:00.873 | - | - | - | - |
| 23.09.2026 | 07:49:00.633 | - | - | - | - |
| 22.09.2026 | 22:00:16.138 | - | - | - | - |
| 22.09.2026 | 16:49:58.118 | - | - | - | - |
| 22.09.2026 | 16:41:40.294 | 9,650 | 12.500 | 9,680 | 12.000 |
| 22.09.2026 | 14:54:29.829 | 9,680 | 12.000 | 9,710 | 12.000 |
| 22.09.2026 | 12:32:31.595 | 9,680 | 12.000 | 9,710 | 12.000 |
| 22.09.2026 | 12:08:17.404 | 9,730 | 12.000 | 9,760 | 12.000 |
| 22.09.2026 | 11:52:22.102 | 9,710 | 12.000 | 9,740 | 12.000 |
| 22.09.2026 | 10:39:50.813 | 9,660 | 12.000 | 9,690 | 12.000 |
| 22.09.2026 | 09:53:58.459 | 9,600 | 12.000 | - | - |
| 22.09.2026 | 09:32:16.544 | 9,620 | 12.000 | 9,650 | 12.000 |
| 22.09.2026 | 09:18:44.671 | 9,640 | 12.110 | 9,660 | 12.000 |
| 22.09.2026 | 09:17:58.531 | 9,640 | 12.110 | 9,660 | 12.000 |
| 22.09.2026 | 09:13:40.221 | 9,660 | 460 | 9,670 | 12.000 |
| 22.09.2026 | 09:12:35.746 | 9,660 | 12.460 | 9,690 | 12.000 |
| 22.09.2026 | 09:06:44.554 | 9,690 | 12.000 | 9,720 | 12.000 |
| 22.09.2026 | 09:05:00.583 | 9,720 | 12.000 | 9,750 | 12.000 |
| 22.09.2026 | 08:49:00.561 | - | - | - | - |
| 22.09.2026 | 07:49:00.366 | - | - | - | - |
| 21.09.2026 | 17:24:10.370 | - | - | - | - |
| 21.09.2026 | 16:24:02.402 | 9,670 | 11.000 | 9,700 | 3.170 |
| 21.09.2026 | 14:45:22.041 | 9,640 | 11.000 | 9,670 | 3.170 |
| 21.09.2026 | 10:54:32.643 | 9,590 | 11.000 | 9,620 | 5.170 |
| 21.09.2026 | 09:11:48.750 | 9,510 | 11.000 | 9,540 | 5.170 |
| 21.09.2026 | 09:00:00.691 | - | - | - | - |
| 21.09.2026 | 08:49:00.398 | - | - | - | - |
| 21.09.2026 | 07:49:00.098 | - | - | - | - |
| 21.09.2026 | 07:08:05.444 | - | - | - | - |
| 18.09.2026 | 17:01:03.439 | 9,430 | 11.000 | 9,460 | 5.170 |
| 18.09.2026 | 16:49:36.167 | 9,400 | 11.000 | 9,430 | 5.170 |
| 18.09.2026 | 15:52:04.463 | 9,400 | 11.000 | 9,430 | 5.170 |
| 18.09.2026 | 14:03:40.980 | 9,430 | 11.000 | 9,460 | 5.170 |
| 18.09.2026 | 11:38:37.983 | 9,460 | 11.000 | 9,490 | 5.170 |
| 18.09.2026 | 10:02:15.934 | 9,520 | 11.000 | 9,550 | 5.320 |
| 18.09.2026 | 09:10:05.496 | 9,540 | 11.000 | 9,570 | 5.320 |
| 17.09.2026 | 19:57:48.624 | - | - | - | - |
| 17.09.2026 | 17:05:15.286 | - | - | - | - |
| 17.09.2026 | 14:35:42.552 | 9,520 | 11.000 | 9,550 | 5.320 |
| 17.09.2026 | 12:18:23.491 | 9,490 | 11.000 | 9,520 | 5.320 |
| 17.09.2026 | 10:33:48.554 | 9,460 | 11.000 | 9,490 | 5.320 |
| 17.09.2026 | 09:05:00.675 | 9,400 | 12.000 | 9,430 | 5.320 |
| 17.09.2026 | 09:00:05.372 | - | - | - | - |
| 17.09.2026 | 07:08:13.497 | - | - | - | - |
| 16.09.2026 | 20:00:06.891 | - | - | - | - |
| 16.09.2026 | 17:05:15.177 | - | - | - | - |
| 16.09.2026 | 17:03:15.799 | 9,360 | 12.000 | 9,390 | 5.320 |
| 16.09.2026 | 17:01:03.324 | 9,350 | 12.000 | 9,380 | 5.320 |
| 16.09.2026 | 16:49:58.235 | - | - | - | - |
| 16.09.2026 | 16:04:43.727 | 9,330 | 12.000 | 9,360 | 5.320 |
| 16.09.2026 | 12:27:18.420 | 9,380 | 12.000 | 9,410 | 5.320 |
| 16.09.2026 | 10:09:27.772 | 9,350 | 12.000 | 9,380 | 5.320 |
| 16.09.2026 | 09:43:05.984 | 9,380 | 12.000 | 9,410 | 5.320 |
| 16.09.2026 | 09:28:15.774 | 9,410 | 12.000 | 9,440 | 5.320 |
| 16.09.2026 | 09:06:44.093 | 9,440 | 12.000 | 9,470 | 5.320 |
| 16.09.2026 | 07:08:17.730 | - | - | - | - |
| 15.09.2026 | 22:00:14.005 | - | - | - | - |
| 15.09.2026 | 20:19:40.531 | - | - | - | - |
| 15.09.2026 | 17:05:15.203 | - | - | - | - |
| 15.09.2026 | 17:01:03.411 | 9,480 | 12.000 | 9,510 | 5.320 |
| 15.09.2026 | 16:05:29.498 | 9,480 | 12.000 | 9,510 | 5.320 |
| 15.09.2026 | 13:09:28.717 | 9,460 | 12.000 | 9,490 | 5.320 |
| 15.09.2026 | 12:46:54.666 | 9,420 | 12.100 | 9,450 | 5.420 |
| 15.09.2026 | 10:01:24.513 | 9,320 | 12.000 | 9,350 | 6.420 |
| 15.09.2026 | 09:30:00.731 | 9,400 | 100 | 9,410 | 6.520 |
| 15.09.2026 | 08:49:01.254 | - | - | - | - |
| 15.09.2026 | 07:08:25.300 | - | - | - | - |
| 14.09.2026 | 22:00:14.550 | - | - | - | - |
| 14.09.2026 | 20:00:00.546 | - | - | - | - |
| 14.09.2026 | 17:05:15.204 | - | - | - | - |
| 14.09.2026 | 16:49:58.155 | - | - | - | - |
| 14.09.2026 | 15:55:43.611 | 9,460 | 12.000 | 9,490 | 6.940 |
| 14.09.2026 | 15:45:20.325 | 9,490 | 12.000 | 9,520 | 6.940 |
| 14.09.2026 | 15:19:59.213 | 9,460 | 12.000 | 9,490 | 6.940 |