WIG 20/Call/RBI
WKN RCB62L
ISIN AT0000A0LXG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.986 | - | - | - | - |
| 19.05.2025 | 20:00:02.761 | - | - | - | - |
| 19.05.2025 | 17:05:15.289 | - | - | - | - |
| 19.05.2025 | 17:01:05.499 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:50:00.204 | - | - | - | - |
| 19.05.2025 | 16:47:11.980 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:45:57.570 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:45:11.687 | - | - | - | - |
| 19.05.2025 | 16:43:30.774 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:42:12.020 | 6,550 | 16.000 | 6,570 | 16.000 |
| 19.05.2025 | 16:41:11.972 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:40:55.565 | 6,550 | 16.000 | 6,570 | 16.000 |
| 19.05.2025 | 16:40:51.276 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:40:45.227 | 6,550 | 16.000 | 6,570 | 16.000 |
| 19.05.2025 | 16:39:55.559 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:39:51.157 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:39:28.691 | - | - | - | - |
| 19.05.2025 | 16:35:12.025 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:34:44.409 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:34:37.426 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:32:54.813 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:32:42.438 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:32:30.815 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:29:55.994 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:29:14.861 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:29:09.896 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:29:05.673 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:28:57.724 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:28:51.905 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:28:47.150 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:28:11.997 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:27:19.777 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:27:15.216 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:27:05.713 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:26:55.920 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:26:37.766 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:25:46.609 | 6,540 | 16.000 | 6,560 | 16.000 |
| 19.05.2025 | 16:25:42.189 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:24:55.117 | - | - | - | - |
| 19.05.2025 | 16:24:38.504 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:24:29.282 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:24:20.334 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:24:13.953 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:21:10.556 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:20:56.702 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:16:04.637 | 6,530 | 16.000 | 6,550 | 16.000 |
| 19.05.2025 | 16:09:26.247 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:09:19.477 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 16:08:54.291 | 6,520 | 16.000 | 6,540 | 16.000 |
| 19.05.2025 | 16:06:38.823 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 16:03:04.203 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 16:02:08.039 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 16:02:01.128 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 16:01:56.782 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 16:01:27.204 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 16:01:22.367 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 16:01:17.126 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:58:26.873 | 6,510 | 16.000 | 6,530 | 16.000 |
| 19.05.2025 | 15:54:00.681 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:53:45.808 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:53:41.222 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:53:35.650 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:53:22.186 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:52:50.744 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:52:46.499 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:52:33.693 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:52:04.748 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:51:39.747 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:48:40.220 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:44:49.437 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:43:20.964 | 6,500 | 16.000 | 6,520 | 16.000 |
| 19.05.2025 | 15:34:26.718 | 6,490 | 16.000 | 6,510 | 16.000 |
| 19.05.2025 | 15:30:11.892 | 6,480 | 16.000 | 6,500 | 16.000 |
| 19.05.2025 | 15:20:01.451 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 15:13:43.271 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 15:13:38.557 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 15:13:19.872 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 15:08:24.582 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 15:08:04.471 | 6,480 | 16.000 | 6,500 | 16.000 |
| 19.05.2025 | 15:05:25.507 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 15:02:12.746 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 15:00:29.639 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:58:49.298 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:58:37.596 | 6,450 | 16.000 | 6,470 | 16.000 |
| 19.05.2025 | 14:58:22.260 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:56:07.953 | 6,450 | 16.000 | 6,470 | 16.000 |
| 19.05.2025 | 14:51:29.778 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:51:11.965 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:50:57.133 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:50:51.854 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:50:46.882 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:50:42.221 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:48:14.746 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:48:09.826 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:47:59.857 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:47:54.916 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:47:50.273 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:40:11.881 | 6,470 | 16.000 | 6,490 | 16.000 |
| 19.05.2025 | 14:37:29.642 | 6,460 | 16.000 | 6,480 | 16.000 |
| 19.05.2025 | 14:33:48.056 | 6,470 | 16.000 | 6,490 | 16.000 |
