Gold/Call/Erste
WKN EB5EJQ
ISIN AT0000A0BJ52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 12:58:03.111 | 283,410 | 1.500 | - | - |
| 04.07.2025 | 12:57:28.075 | 283,450 | 1.500 | - | - |
| 04.07.2025 | 12:56:53.191 | 283,430 | 1.500 | - | - |
| 04.07.2025 | 12:56:17.948 | 283,390 | 1.500 | - | - |
| 04.07.2025 | 12:55:42.981 | 283,460 | 1.500 | - | - |
| 04.07.2025 | 12:55:03.331 | 283,350 | 1.500 | - | - |
| 04.07.2025 | 12:54:14.804 | 283,480 | 1.500 | - | - |
| 04.07.2025 | 12:53:39.784 | 283,480 | 1.500 | - | - |
| 04.07.2025 | 12:52:50.973 | 283,500 | 1.500 | - | - |
| 04.07.2025 | 12:52:07.738 | 283,410 | 1.500 | - | - |
| 04.07.2025 | 12:51:32.808 | 283,430 | 1.500 | - | - |
| 04.07.2025 | 12:51:01.685 | 283,370 | 1.500 | - | - |
| 04.07.2025 | 12:50:31.675 | 283,430 | 1.500 | - | - |
| 04.07.2025 | 12:49:56.708 | 283,390 | 1.500 | - | - |
| 04.07.2025 | 12:48:57.238 | 283,450 | 1.500 | - | - |
| 04.07.2025 | 12:48:16.515 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:47:43.621 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:47:13.613 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:46:39.454 | 283,180 | 1.500 | - | - |
| 04.07.2025 | 12:46:09.414 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:45:35.016 | 283,180 | 1.500 | - | - |
| 04.07.2025 | 12:44:40.433 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:44:05.196 | 283,180 | 1.500 | - | - |
| 04.07.2025 | 12:43:20.265 | 283,140 | 1.500 | - | - |
| 04.07.2025 | 12:42:35.183 | 283,030 | 1.500 | - | - |
| 04.07.2025 | 12:41:55.234 | 283,030 | 1.500 | - | - |
| 04.07.2025 | 12:41:25.237 | 283,110 | 1.500 | - | - |
| 04.07.2025 | 12:40:50.282 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:40:15.056 | 283,160 | 1.500 | - | - |
| 04.07.2025 | 12:39:30.521 | 283,260 | 1.500 | - | - |
| 04.07.2025 | 12:38:48.932 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:38:14.504 | 283,190 | 1.500 | - | - |
| 04.07.2025 | 12:37:30.507 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:36:38.990 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:36:08.981 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:35:28.771 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:34:50.537 | 283,250 | 1.500 | - | - |
| 04.07.2025 | 12:34:06.846 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:33:31.837 | 283,080 | 1.500 | - | - |
| 04.07.2025 | 12:32:25.628 | 283,080 | 1.500 | - | - |
| 04.07.2025 | 12:31:55.576 | 283,080 | 1.500 | - | - |
| 04.07.2025 | 12:31:06.168 | 283,150 | 1.500 | - | - |
| 04.07.2025 | 12:30:34.002 | 283,130 | 1.500 | - | - |
| 04.07.2025 | 12:29:50.581 | 283,040 | 1.500 | - | - |
| 04.07.2025 | 12:29:19.531 | 283,040 | 1.500 | - | - |
| 04.07.2025 | 12:28:40.014 | 283,040 | 1.500 | - | - |
| 04.07.2025 | 12:27:51.329 | 283,100 | 1.500 | - | - |
| 04.07.2025 | 12:27:21.333 | 283,130 | 1.500 | - | - |
| 04.07.2025 | 12:26:31.207 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:25:56.231 | 283,130 | 1.500 | - | - |
| 04.07.2025 | 12:25:14.229 | 283,070 | 1.500 | - | - |
| 04.07.2025 | 12:24:24.151 | 283,110 | 1.500 | - | - |
| 04.07.2025 | 12:23:54.117 | 283,080 | 1.500 | - | - |
| 04.07.2025 | 12:23:19.154 | 283,080 | 1.500 | - | - |
| 04.07.2025 | 12:22:47.631 | 283,150 | 1.500 | - | - |
| 04.07.2025 | 12:22:11.135 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:21:33.977 | 283,210 | 1.500 | - | - |
| 04.07.2025 | 12:20:49.108 | 283,250 | 1.500 | - | - |
| 04.07.2025 | 12:20:13.860 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:19:43.868 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:18:58.993 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:18:24.163 | 283,280 | 1.500 | - | - |
| 04.07.2025 | 12:17:39.921 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:16:59.654 | 283,190 | 1.500 | - | - |
| 04.07.2025 | 12:16:23.716 | 283,260 | 1.500 | - | - |
| 04.07.2025 | 12:15:51.511 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:15:02.554 | 283,260 | 1.500 | - | - |
| 04.07.2025 | 12:14:27.603 | 283,300 | 1.500 | - | - |
| 04.07.2025 | 12:13:52.717 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:12:55.520 | 283,330 | 1.500 | - | - |
| 04.07.2025 | 12:12:20.520 | 283,310 | 1.500 | - | - |
| 04.07.2025 | 12:11:35.561 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:10:37.445 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:09:55.360 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:09:20.484 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:08:33.226 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:08:02.805 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:07:21.188 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:06:46.559 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:06:16.053 | 283,240 | 1.500 | - | - |
| 04.07.2025 | 12:05:36.257 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:04:54.046 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 12:04:21.056 | 283,260 | 1.500 | - | - |
| 04.07.2025 | 12:03:49.900 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 12:03:20.057 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:02:14.824 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 12:01:44.187 | 283,150 | 1.500 | - | - |
| 04.07.2025 | 12:00:57.143 | 283,260 | 1.500 | - | - |
| 04.07.2025 | 12:00:25.748 | 283,220 | 1.500 | - | - |
| 04.07.2025 | 11:59:53.865 | 283,190 | 1.500 | - | - |
| 04.07.2025 | 11:59:08.787 | 283,150 | 1.500 | - | - |
| 04.07.2025 | 11:58:28.832 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 11:57:58.612 | 283,210 | 1.500 | - | - |
| 04.07.2025 | 11:57:18.648 | 283,210 | 1.500 | - | - |
| 04.07.2025 | 11:56:45.594 | 283,170 | 1.500 | - | - |
| 04.07.2025 | 11:56:05.593 | 283,230 | 1.500 | - | - |
| 04.07.2025 | 11:55:35.572 | 283,210 | 1.500 | - | - |
| 04.07.2025 | 11:55:05.468 | 283,340 | 1.500 | - | - |
| 04.07.2025 | 11:54:30.875 | 283,340 | 1.500 | - | - |
| 04.07.2025 | 11:53:50.398 | 283,300 | 1.500 | - | - |