Gold/Call/Erste
WKN EB5EJQ
ISIN AT0000A0BJ52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:43.314 | - | - | - | - |
| 17.05.2024 | 22:00:27.248 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 22:00:21.383 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 22:00:16.168 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 22:00:11.199 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 22:00:06.219 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 22:00:01.285 | 222,360 | 2.500 | - | - |
| 17.05.2024 | 21:59:56.070 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 21:59:51.100 | 222,360 | 2.500 | - | - |
| 17.05.2024 | 21:59:46.146 | 222,380 | 2.500 | - | - |
| 17.05.2024 | 21:59:41.034 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:59:35.959 | 222,380 | 2.500 | - | - |
| 17.05.2024 | 21:59:31.000 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:59:26.034 | 222,380 | 2.500 | - | - |
| 17.05.2024 | 21:59:20.982 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:59:15.856 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 21:59:00.984 | 222,360 | 2.500 | - | - |
| 17.05.2024 | 21:58:55.754 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 21:58:50.817 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:58:45.828 | 222,300 | 2.500 | - | - |
| 17.05.2024 | 21:58:30.643 | 222,350 | 2.500 | - | - |
| 17.05.2024 | 21:58:10.857 | 222,300 | 2.500 | - | - |
| 17.05.2024 | 21:58:05.798 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:57:50.746 | 222,300 | 2.500 | - | - |
| 17.05.2024 | 21:57:45.782 | 222,320 | 2.500 | - | - |
| 17.05.2024 | 21:57:35.614 | 222,370 | 2.500 | - | - |
| 17.05.2024 | 21:57:30.660 | 222,320 | 2.500 | - | - |
| 17.05.2024 | 21:57:20.658 | 222,370 | 2.500 | - | - |
| 17.05.2024 | 21:57:15.508 | 222,350 | 2.500 | - | - |
| 17.05.2024 | 21:57:10.544 | 222,300 | 2.500 | - | - |
| 17.05.2024 | 21:57:05.461 | 222,370 | 2.500 | - | - |
| 17.05.2024 | 21:56:35.563 | 222,320 | 2.500 | - | - |
| 17.05.2024 | 21:56:30.552 | 222,370 | 2.500 | - | - |
| 17.05.2024 | 21:56:20.272 | 222,320 | 2.500 | - | - |
| 17.05.2024 | 21:56:05.564 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:55:55.555 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:55:50.271 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:55:27.187 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:55:17.017 | 222,220 | 2.500 | - | - |
| 17.05.2024 | 21:55:05.767 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:54:55.589 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 21:54:50.609 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:54:45.599 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:54:40.691 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:54:35.531 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:54:30.500 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:54:25.495 | 222,330 | 2.500 | - | - |
| 17.05.2024 | 21:52:40.337 | 222,280 | 2.500 | - | - |
| 17.05.2024 | 21:52:22.327 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:52:17.274 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:51:50.618 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:51:40.029 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:51:35.074 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:51:29.849 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:51:24.890 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:51:14.937 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:51:02.961 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:50:53.049 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:50:43.008 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:50:34.427 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:50:13.624 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:50:03.650 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:49:50.390 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:49:45.440 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:49:25.335 | 222,190 | 2.500 | - | - |
| 17.05.2024 | 21:49:20.264 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:48:59.493 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:48:54.527 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:48:49.355 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:48:33.649 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:48:28.691 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:48:13.516 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:47:55.795 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:47:50.570 | 222,150 | 2.500 | - | - |
| 17.05.2024 | 21:47:40.643 | 222,180 | 2.500 | - | - |
| 17.05.2024 | 21:47:35.645 | 222,270 | 2.500 | - | - |
| 17.05.2024 | 21:47:20.562 | 222,220 | 2.500 | - | - |
| 17.05.2024 | 21:46:50.274 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:46:20.266 | 222,220 | 2.500 | - | - |
| 17.05.2024 | 21:46:10.309 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:46:05.452 | 222,290 | 2.500 | - | - |
| 17.05.2024 | 21:45:55.785 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:45:50.744 | 222,290 | 2.500 | - | - |
| 17.05.2024 | 21:45:45.780 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:45:40.845 | 222,310 | 2.500 | - | - |
| 17.05.2024 | 21:45:32.201 | 222,260 | 2.500 | - | - |
| 17.05.2024 | 21:45:22.281 | 222,220 | 2.500 | - | - |
| 17.05.2024 | 21:45:17.184 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:45:10.536 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:45:05.559 | 222,290 | 2.500 | - | - |
| 17.05.2024 | 21:43:05.745 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:43:00.782 | 222,290 | 2.500 | - | - |
| 17.05.2024 | 21:42:23.459 | 222,240 | 2.500 | - | - |
| 17.05.2024 | 21:42:18.492 | 222,250 | 2.500 | - | - |
| 17.05.2024 | 21:42:13.464 | 222,200 | 2.500 | - | - |
| 17.05.2024 | 21:41:50.270 | 222,250 | 2.500 | - | - |
| 17.05.2024 | 21:41:11.653 | 222,270 | 2.500 | - | - |
| 17.05.2024 | 21:40:56.525 | 222,220 | 2.500 | - | - |
| 17.05.2024 | 21:40:51.307 | 222,180 | 2.500 | - | - |
| 17.05.2024 | 21:40:41.407 | 222,220 | 2.500 | - | - |
