UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 22:00:32.991 | - | - | - | - |
| 15.05.2026 | 17:29:59.309 | - | - | - | - |
| 15.05.2026 | 16:50:00.179 | - | - | - | - |
| 15.05.2026 | 16:38:07.481 | 0,930 | 200 | - | - |
| 15.05.2026 | 10:47:00.828 | 0,929 | 200 | - | - |
| 15.05.2026 | 10:40:10.231 | 0,930 | 200 | - | - |
| 15.05.2026 | 10:39:40.453 | 0,929 | 200 | - | - |
| 15.05.2026 | 09:01:57.025 | 0,920 | 200 | - | - |
| 15.05.2026 | 09:00:04.612 | - | - | - | - |
| 15.05.2026 | 08:49:00.123 | - | - | - | - |
| 15.05.2026 | 07:51:57.584 | - | - | - | - |
| 15.05.2026 | 07:49:00.909 | - | - | - | - |
| 15.05.2026 | 07:08:19.778 | - | - | - | - |
| 14.05.2026 | 22:00:32.305 | - | - | - | - |
| 14.05.2026 | 17:00:01.173 | 0,940 | 200 | - | - |
| 14.05.2026 | 16:16:04.924 | 0,940 | 200 | - | - |
| 14.05.2026 | 16:13:56.518 | 0,940 | 200 | - | - |
| 14.05.2026 | 16:07:37.923 | 0,940 | 200 | - | - |
| 14.05.2026 | 16:03:26.809 | 0,939 | 200 | - | - |
| 14.05.2026 | 13:38:14.065 | 0,930 | 200 | - | - |
| 14.05.2026 | 11:58:09.912 | 0,940 | 200 | - | - |
| 14.05.2026 | 11:56:09.954 | 0,939 | 200 | - | - |
| 14.05.2026 | 11:54:09.901 | 0,930 | 200 | - | - |
| 14.05.2026 | 11:44:09.968 | 0,939 | 200 | - | - |
| 14.05.2026 | 11:14:39.970 | 0,940 | 200 | - | - |
| 14.05.2026 | 11:05:27.548 | 0,950 | 200 | - | - |
| 14.05.2026 | 09:35:43.284 | 0,930 | 200 | - | - |
| 14.05.2026 | 09:34:13.785 | 0,940 | 200 | - | - |
| 14.05.2026 | 09:15:59.500 | 0,930 | 200 | - | - |
| 14.05.2026 | 09:14:47.311 | 0,940 | 200 | - | - |
| 14.05.2026 | 09:05:14.911 | 0,940 | 200 | - | - |
| 14.05.2026 | 09:00:04.148 | - | - | - | - |
| 14.05.2026 | 08:49:00.136 | - | - | - | - |
| 13.05.2026 | 20:00:01.964 | - | - | - | - |
| 13.05.2026 | 17:29:59.245 | - | - | - | - |
| 13.05.2026 | 15:48:34.137 | 0,920 | 200 | - | - |
| 13.05.2026 | 09:37:42.316 | 0,930 | 200 | - | - |
| 13.05.2026 | 09:37:10.174 | 0,939 | 200 | - | - |
| 13.05.2026 | 09:00:00.500 | - | - | - | - |
| 13.05.2026 | 08:49:00.265 | - | - | - | - |
| 13.05.2026 | 07:49:00.894 | - | - | - | - |
| 13.05.2026 | 07:08:07.186 | - | - | - | - |
| 12.05.2026 | 22:00:26.957 | - | - | - | - |
| 12.05.2026 | 20:00:01.232 | - | - | - | - |
| 12.05.2026 | 17:29:59.192 | - | - | - | - |
| 12.05.2026 | 17:01:47.665 | 0,920 | 200 | - | - |
| 12.05.2026 | 17:00:01.106 | 0,930 | 200 | - | - |
| 12.05.2026 | 12:11:24.185 | 0,930 | 200 | - | - |
| 12.05.2026 | 12:06:11.388 | 0,920 | 200 | - | - |
| 12.05.2026 | 11:29:08.791 | 0,920 | 200 | - | - |
| 12.05.2026 | 11:12:15.322 | 0,930 | 200 | - | - |
| 12.05.2026 | 09:31:32.558 | 0,940 | 200 | - | - |
| 12.05.2026 | 09:31:32.558 | 0,940 | 200 | - | - |
| 12.05.2026 | 09:17:21.755 | 0,940 | 200 | - | - |
| 12.05.2026 | 09:05:14.712 | 0,950 | 200 | - | - |
| 11.05.2026 | 17:32:11.816 | - | - | - | - |
| 11.05.2026 | 17:29:59.187 | - | - | - | - |
| 11.05.2026 | 16:49:18.923 | 0,940 | 200 | - | - |
| 11.05.2026 | 16:48:27.383 | 0,940 | 200 | - | - |
| 11.05.2026 | 15:39:17.713 | 0,950 | 200 | - | - |
| 11.05.2026 | 12:17:44.488 | 0,940 | 200 | - | - |
| 11.05.2026 | 11:25:36.317 | 0,940 | 200 | - | - |
| 11.05.2026 | 10:34:09.244 | 0,930 | 200 | - | - |
| 11.05.2026 | 10:29:43.214 | 0,930 | 200 | - | - |
| 11.05.2026 | 09:59:21.877 | 0,930 | 200 | - | - |
| 11.05.2026 | 09:28:09.782 | 0,950 | 200 | - | - |
| 11.05.2026 | 09:27:38.161 | 0,950 | 200 | - | - |
| 11.05.2026 | 09:22:17.552 | 0,950 | 200 | - | - |
| 11.05.2026 | 09:13:53.751 | 0,940 | 200 | - | - |
| 11.05.2026 | 09:12:23.442 | 0,940 | 200 | - | - |
| 11.05.2026 | 09:05:14.928 | 0,930 | 200 | - | - |
| 11.05.2026 | 09:00:00.837 | - | - | - | - |
| 08.05.2026 | 20:00:01.483 | - | - | - | - |
| 08.05.2026 | 20:00:01.483 | - | - | - | - |
| 08.05.2026 | 17:29:59.176 | - | - | - | - |
| 08.05.2026 | 17:29:59.176 | - | - | - | - |
| 08.05.2026 | 17:00:01.199 | 0,890 | 20.000 | - | - |
| 08.05.2026 | 16:50:00.260 | - | - | - | - |
| 08.05.2026 | 16:42:02.633 | 0,890 | 20.000 | - | - |
| 08.05.2026 | 12:13:06.469 | 0,890 | 20.000 | - | - |
| 08.05.2026 | 12:13:06.469 | 0,890 | 20.000 | - | - |
| 08.05.2026 | 11:26:26.663 | 0,900 | 20.000 | - | - |
| 08.05.2026 | 09:15:45.537 | 0,890 | 20.000 | - | - |
| 08.05.2026 | 09:15:45.537 | 0,890 | 20.000 | - | - |
| 07.05.2026 | 20:00:00.958 | - | - | - | - |
| 07.05.2026 | 17:29:59.295 | - | - | - | - |
| 07.05.2026 | 14:20:35.658 | 0,890 | 20.000 | - | - |
| 07.05.2026 | 14:05:00.445 | 0,900 | 20.000 | - | - |
| 07.05.2026 | 13:32:34.164 | 0,900 | 20.000 | - | - |
| 07.05.2026 | 13:29:09.914 | 0,890 | 20.000 | - | - |
| 07.05.2026 | 13:28:12.573 | 0,900 | 200 | - | - |
| 07.05.2026 | 12:55:58.420 | 0,891 | 20.000 | - | - |
| 07.05.2026 | 12:55:06.575 | 0,900 | 20.000 | - | - |
| 07.05.2026 | 10:46:32.408 | 0,900 | 650 | - | - |
| 07.05.2026 | 10:45:17.155 | - | - | - | - |
| 07.05.2026 | 09:31:15.606 | 0,900 | 650 | - | - |
| 07.05.2026 | 09:30:43.104 | 0,910 | 650 | - | - |
| 07.05.2026 | 09:28:49.094 | 0,910 | 650 | - | - |
| 07.05.2026 | 09:28:11.481 | - | - | - | - |
| 07.05.2026 | 09:26:58.392 | 0,910 | 650 | - | - |