UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:39.586 | - | - | - | - |
| 30.12.2025 | 14:02:42.795 | 0,742 | 500 | - | - |
| 30.12.2025 | 14:01:33.203 | 0,743 | 500 | - | - |
| 30.12.2025 | 13:58:28.515 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:56:27.336 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:55:45.512 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:34:52.756 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:34:16.222 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:29:40.780 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:23:26.663 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:20:32.630 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:16:24.120 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:12:28.187 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:10:58.599 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:03:54.377 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:01:23.185 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:51:18.382 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:49:01.169 | 0,740 | 500 | - | - |
| 30.12.2025 | 12:46:12.624 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:43:44.832 | 0,737 | 500 | - | - |
| 30.12.2025 | 12:42:58.339 | 0,738 | 500 | - | - |
| 30.12.2025 | 12:42:25.052 | 0,740 | 500 | - | - |
| 30.12.2025 | 12:37:58.010 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:01:18.520 | 0,738 | 500 | - | - |
| 30.12.2025 | 11:37:11.264 | 0,739 | 500 | - | - |
| 30.12.2025 | 11:29:29.510 | 0,740 | 500 | - | - |
| 30.12.2025 | 11:27:27.709 | 0,738 | 500 | - | - |
| 30.12.2025 | 11:17:04.259 | 0,736 | 500 | - | - |
| 30.12.2025 | 11:12:56.217 | 0,745 | 500 | - | - |
| 30.12.2025 | 11:06:08.760 | 0,742 | 500 | - | - |
| 30.12.2025 | 11:02:39.757 | 0,741 | 500 | - | - |
| 30.12.2025 | 10:54:45.097 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:41:34.201 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:40:55.202 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:40:14.933 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:35:51.793 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:34:31.688 | 0,741 | 500 | - | - |
| 30.12.2025 | 10:33:25.761 | 0,740 | 500 | - | - |
| 30.12.2025 | 10:32:16.320 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:30:51.308 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:30:15.263 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:28:18.216 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:24:31.378 | 0,744 | 500 | - | - |
| 30.12.2025 | 10:19:46.005 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:16:45.191 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:15:45.013 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:08:36.597 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:52:35.707 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:49:15.867 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:29:05.736 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:28:27.711 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:22:12.147 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:18:44.434 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:17:32.934 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:11:29.114 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:10:40.388 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:07:59.240 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:06:40.929 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:05:12.717 | 0,745 | 500 | - | - |
| 30.12.2025 | 09:00:00.448 | - | - | - | - |
| 30.12.2025 | 08:49:00.461 | - | - | - | - |
| 30.12.2025 | 08:45:45.388 | - | - | - | - |
| 30.12.2025 | 07:49:00.212 | - | - | - | - |
| 30.12.2025 | 07:12:39.307 | - | - | - | - |
| 29.12.2025 | 22:00:25.433 | - | - | - | - |
| 29.12.2025 | 20:00:00.311 | - | - | - | - |
| 29.12.2025 | 17:29:59.774 | - | - | - | - |
| 29.12.2025 | 17:00:01.154 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 16:50:00.273 | - | - | - | - |
| 29.12.2025 | 16:48:27.867 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:36:26.562 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:27:28.796 | 0,729 | 20.000 | - | - |
| 29.12.2025 | 16:20:33.270 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:19:51.211 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:19:18.827 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 16:16:08.561 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:15:27.618 | 0,729 | 20.000 | - | - |
| 29.12.2025 | 15:50:47.977 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:49:45.587 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 15:46:31.128 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:42:27.855 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:40:27.932 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:39:27.749 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:31:49.432 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:25:06.958 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 15:07:48.727 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:05:33.233 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 14:59:45.493 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 14:56:27.737 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:54:12.777 | 0,733 | 20.000 | - | - |
| 29.12.2025 | 14:51:30.580 | 0,733 | 20.000 | - | - |
| 29.12.2025 | 14:36:11.291 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:30:27.785 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:27:27.754 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:26:27.785 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:25:21.985 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:24:27.675 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:17:52.173 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:16:59.576 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:16:27.685 | 0,734 | 20.000 | - | - |