UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 22:00:28.597 | - | - | - | - |
| 12.12.2025 | 20:00:04.811 | - | - | - | - |
| 12.12.2025 | 17:29:59.366 | - | - | - | - |
| 12.12.2025 | 17:00:02.653 | 0,794 | 400 | - | - |
| 12.12.2025 | 16:49:51.879 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:48:08.544 | 0,795 | 400 | - | - |
| 12.12.2025 | 16:45:59.593 | 0,795 | 400 | - | - |
| 12.12.2025 | 16:45:02.508 | 0,794 | 400 | - | - |
| 12.12.2025 | 16:43:41.654 | 0,793 | 400 | - | - |
| 12.12.2025 | 16:35:49.967 | 0,797 | 400 | - | - |
| 12.12.2025 | 16:32:09.683 | 0,795 | 400 | - | - |
| 12.12.2025 | 16:31:10.310 | 0,794 | 400 | - | - |
| 12.12.2025 | 16:24:50.060 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:23:45.943 | 0,795 | 400 | - | - |
| 12.12.2025 | 16:21:54.957 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:21:23.914 | 0,797 | 400 | - | - |
| 12.12.2025 | 16:20:36.293 | 0,800 | 400 | - | - |
| 12.12.2025 | 16:18:01.390 | 0,798 | 400 | - | - |
| 12.12.2025 | 16:12:14.556 | 0,797 | 400 | - | - |
| 12.12.2025 | 16:11:16.458 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:07:09.782 | 0,795 | 400 | - | - |
| 12.12.2025 | 16:06:09.714 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:03:09.752 | 0,796 | 400 | - | - |
| 12.12.2025 | 16:02:01.802 | 0,795 | 400 | - | - |
| 12.12.2025 | 15:57:04.154 | 0,796 | 400 | - | - |
| 12.12.2025 | 15:55:46.112 | 0,795 | 400 | - | - |
| 12.12.2025 | 15:49:41.040 | 0,796 | 400 | - | - |
| 12.12.2025 | 15:41:05.713 | 0,797 | 400 | - | - |
| 12.12.2025 | 15:34:44.138 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 15:30:11.191 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 15:26:09.675 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 15:25:16.746 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 15:05:55.140 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 15:00:15.055 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 14:58:09.707 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 14:34:51.703 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 14:28:40.887 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 14:27:43.091 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 13:43:06.545 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 13:39:27.896 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 13:20:38.264 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 13:01:52.914 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 12:42:35.775 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 12:34:34.875 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 12:32:09.570 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 12:31:27.879 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 12:15:50.567 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 12:10:09.709 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 12:09:05.347 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 12:03:47.489 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 12:02:51.070 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 12:00:25.472 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 11:55:03.103 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 11:52:23.844 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 11:51:09.734 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 11:42:58.952 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 11:33:43.584 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 11:27:44.539 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 11:11:37.574 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 10:59:03.768 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 10:47:09.684 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 10:32:42.331 | 0,787 | 20.000 | - | - |
| 12.12.2025 | 10:31:34.720 | 0,784 | 20.000 | - | - |
| 12.12.2025 | 10:29:50.185 | 0,783 | 20.000 | - | - |
| 12.12.2025 | 10:29:09.730 | 0,784 | 20.000 | - | - |
| 12.12.2025 | 10:28:09.726 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 10:27:09.631 | 0,784 | 20.000 | - | - |
| 12.12.2025 | 10:26:06.503 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 10:24:25.816 | 0,784 | 20.000 | - | - |
| 12.12.2025 | 10:23:24.024 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 10:22:49.344 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 10:20:23.985 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 10:19:47.035 | 0,793 | 20.000 | - | - |
| 12.12.2025 | 10:13:15.371 | 0,792 | 20.000 | - | - |
| 12.12.2025 | 10:08:59.214 | 0,792 | 20.000 | - | - |
| 12.12.2025 | 10:01:09.452 | 0,792 | 20.000 | - | - |
| 12.12.2025 | 10:00:09.830 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 09:59:40.151 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 09:58:47.379 | 0,792 | 20.000 | - | - |
| 12.12.2025 | 09:57:28.884 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 09:56:58.302 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 09:56:09.708 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 09:55:34.720 | 0,791 | 20.000 | - | - |
| 12.12.2025 | 09:54:55.901 | 0,790 | 20.000 | - | - |
| 12.12.2025 | 09:54:19.532 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 09:35:05.526 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 09:34:01.551 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 09:33:11.799 | 0,789 | 20.000 | - | - |
| 12.12.2025 | 09:27:24.602 | 0,788 | 20.000 | - | - |
| 12.12.2025 | 09:26:49.602 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 09:24:26.988 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 09:22:58.049 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 09:19:07.555 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 09:14:52.495 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 09:09:23.651 | 0,785 | 20.000 | - | - |
| 12.12.2025 | 09:08:09.634 | 0,786 | 20.000 | - | - |
| 12.12.2025 | 09:05:05.523 | 0,784 | 20.000 | - | - |
| 12.12.2025 | 09:00:00.645 | - | - | - | - |
| 12.12.2025 | 08:49:00.633 | - | - | - | - |
| 12.12.2025 | 07:49:00.502 | - | - | - | - |