UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 17:29:59.268 | - | - | - | - |
| 14.04.2026 | 17:00:01.196 | 0,870 | 250 | - | - |
| 14.04.2026 | 16:27:19.049 | 0,850 | 250 | - | - |
| 14.04.2026 | 16:10:55.662 | 0,850 | 250 | - | - |
| 14.04.2026 | 09:46:46.453 | 0,880 | 250 | - | - |
| 14.04.2026 | 09:19:53.704 | 0,890 | 250 | - | - |
| 14.04.2026 | 09:05:10.265 | 0,890 | 250 | - | - |
| 14.04.2026 | 09:00:01.570 | - | - | - | - |
| 14.04.2026 | 08:49:00.305 | - | - | - | - |
| 14.04.2026 | 07:49:00.084 | - | - | - | - |
| 14.04.2026 | 07:08:05.214 | - | - | - | - |
| 13.04.2026 | 22:00:28.902 | - | - | - | - |
| 13.04.2026 | 20:00:00.425 | - | - | - | - |
| 13.04.2026 | 17:29:59.271 | - | - | - | - |
| 13.04.2026 | 17:00:01.113 | 0,890 | 250 | - | - |
| 13.04.2026 | 16:50:00.192 | - | - | - | - |
| 13.04.2026 | 16:16:33.519 | 0,880 | 250 | - | - |
| 13.04.2026 | 16:15:26.118 | 0,889 | 250 | - | - |
| 13.04.2026 | 11:58:09.089 | 0,900 | 250 | - | - |
| 13.04.2026 | 11:38:10.056 | 0,899 | 250 | - | - |
| 13.04.2026 | 11:33:33.108 | 0,900 | 250 | - | - |
| 13.04.2026 | 11:32:05.110 | 0,900 | 250 | - | - |
| 13.04.2026 | 10:12:13.960 | 0,900 | 250 | - | - |
| 13.04.2026 | 09:14:36.338 | 0,880 | 250 | - | - |
| 13.04.2026 | 09:07:57.304 | 0,890 | 250 | - | - |
| 13.04.2026 | 09:05:14.469 | 0,890 | 250 | - | - |
| 13.04.2026 | 08:49:00.391 | - | - | - | - |
| 13.04.2026 | 07:08:09.535 | - | - | - | - |
| 10.04.2026 | 20:00:00.504 | - | - | - | - |
| 10.04.2026 | 14:16:25.163 | 0,870 | 250 | - | - |
| 10.04.2026 | 12:39:18.539 | 0,880 | 250 | - | - |
| 10.04.2026 | 12:11:45.194 | 0,900 | 250 | - | - |
| 10.04.2026 | 11:58:54.840 | 0,900 | 250 | - | - |
| 10.04.2026 | 11:58:05.126 | 0,900 | 250 | - | - |
| 10.04.2026 | 11:50:29.296 | 0,900 | 250 | - | - |
| 10.04.2026 | 11:48:41.402 | 0,900 | 250 | - | - |
| 10.04.2026 | 11:35:27.989 | 0,880 | 250 | - | - |
| 10.04.2026 | 11:32:43.180 | 0,880 | 250 | - | - |
| 10.04.2026 | 11:29:32.824 | 0,870 | 250 | - | - |
| 10.04.2026 | 11:25:18.504 | 0,859 | 250 | - | - |
| 10.04.2026 | 11:20:10.352 | 0,850 | 250 | - | - |
| 10.04.2026 | 10:42:10.312 | 0,849 | 250 | - | - |
| 10.04.2026 | 09:58:10.170 | 0,840 | 250 | - | - |
| 10.04.2026 | 09:44:42.978 | 0,850 | 250 | - | - |
| 10.04.2026 | 09:40:10.321 | 0,840 | 250 | - | - |
| 10.04.2026 | 09:30:10.261 | 0,840 | 250 | - | - |
| 10.04.2026 | 09:29:10.304 | 0,849 | 250 | - | - |
| 10.04.2026 | 09:27:10.266 | 0,840 | 250 | - | - |
| 10.04.2026 | 09:24:49.494 | 0,850 | 250 | - | - |
| 10.04.2026 | 08:49:00.892 | - | - | - | - |
| 10.04.2026 | 07:49:00.190 | - | - | - | - |
| 09.04.2026 | 20:00:03.486 | - | - | - | - |
| 09.04.2026 | 17:29:41.889 | 0,840 | 250 | - | - |
| 09.04.2026 | 17:02:41.861 | 0,840 | 250 | - | - |
| 09.04.2026 | 17:01:41.923 | 0,849 | 250 | - | - |
| 09.04.2026 | 13:28:58.217 | 0,850 | 250 | - | - |
| 09.04.2026 | 13:15:41.828 | 0,849 | 250 | - | - |
| 09.04.2026 | 10:04:35.235 | 0,850 | 250 | - | - |
| 09.04.2026 | 09:58:44.639 | 0,850 | 250 | - | - |
| 09.04.2026 | 09:05:14.133 | 0,850 | 250 | - | - |
| 09.04.2026 | 07:49:00.552 | - | - | - | - |
| 08.04.2026 | 22:00:28.213 | - | - | - | - |
| 08.04.2026 | 17:00:01.143 | 0,850 | 250 | - | - |
| 08.04.2026 | 16:18:06.315 | 0,840 | 250 | - | - |
| 08.04.2026 | 13:28:22.281 | 0,830 | 20.000 | - | - |
| 07.04.2026 | 22:00:32.165 | - | - | - | - |
| 07.04.2026 | 14:54:53.728 | 0,830 | 20.000 | - | - |
| 07.04.2026 | 13:08:24.609 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 12:50:16.512 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 12:44:10.896 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 12:40:53.263 | 0,830 | 20.000 | - | - |
| 07.04.2026 | 12:10:50.994 | 0,810 | 20.000 | - | - |
| 07.04.2026 | 11:09:17.502 | 0,810 | 20.000 | - | - |
| 07.04.2026 | 10:48:44.793 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 10:30:55.902 | - | - | - | - |
| 07.04.2026 | 10:12:13.926 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 09:55:07.775 | 0,819 | 20.000 | - | - |
| 07.04.2026 | 09:51:10.942 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 09:25:13.874 | 0,820 | 20.000 | - | - |
| 07.04.2026 | 09:22:01.667 | 0,819 | 20.000 | - | - |
| 07.04.2026 | 09:21:10.824 | 0,819 | 20.000 | - | - |
| 07.04.2026 | 09:15:47.534 | 0,810 | 20.000 | - | - |
| 07.04.2026 | 09:05:14.269 | 0,820 | 20.000 | - | - |
| 02.04.2026 | 20:00:02.872 | - | - | - | - |
| 02.04.2026 | 17:29:59.731 | - | - | - | - |
| 02.04.2026 | 15:46:10.251 | 0,810 | 20.000 | - | - |
| 02.04.2026 | 15:44:10.210 | 0,800 | 20.000 | - | - |
| 02.04.2026 | 15:40:10.176 | 0,800 | 20.000 | - | - |
| 02.04.2026 | 15:25:10.165 | 0,810 | 20.000 | - | - |
| 02.04.2026 | 15:23:10.131 | 0,810 | 20.000 | - | - |
| 02.04.2026 | 15:21:10.296 | 0,809 | 20.000 | - | - |
| 02.04.2026 | 15:19:10.165 | 0,809 | 20.000 | - | - |
| 02.04.2026 | 11:18:43.577 | 0,800 | 20.000 | - | - |
| 02.04.2026 | 09:15:37.750 | 0,810 | 20.000 | - | - |
| 02.04.2026 | 09:05:14.478 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 22:00:28.045 | - | - | - | - |
| 01.04.2026 | 20:00:00.606 | - | - | - | - |
| 01.04.2026 | 17:29:59.468 | - | - | - | - |
| 01.04.2026 | 16:50:00.280 | - | - | - | - |
| 01.04.2026 | 16:46:57.630 | 0,810 | 20.000 | - | - |