UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:24.511 | - | - | - | - |
| 09.01.2026 | 20:00:00.391 | - | - | - | - |
| 09.01.2026 | 17:29:59.169 | - | - | - | - |
| 09.01.2026 | 17:28:11.693 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 17:00:01.218 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 16:50:00.197 | - | - | - | - |
| 09.01.2026 | 16:36:26.078 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 16:32:04.725 | 0,766 | 20.000 | - | - |
| 09.01.2026 | 16:17:11.991 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 16:15:11.616 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 16:14:11.595 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 16:10:26.414 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 16:06:59.276 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 15:49:16.139 | 0,766 | 20.000 | - | - |
| 09.01.2026 | 15:30:55.387 | 0,767 | 20.000 | - | - |
| 09.01.2026 | 15:29:55.509 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 15:21:26.356 | 0,767 | 20.000 | - | - |
| 09.01.2026 | 15:16:25.722 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 15:15:55.419 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 15:14:55.951 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 15:06:48.259 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 15:06:00.728 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 15:05:09.719 | 0,772 | 20.000 | - | - |
| 09.01.2026 | 15:04:39.183 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 15:02:24.185 | 0,772 | 20.000 | - | - |
| 09.01.2026 | 14:58:51.090 | 0,772 | 20.000 | - | - |
| 09.01.2026 | 14:56:48.232 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:54:43.298 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:53:15.228 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:49:43.274 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:48:49.785 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 14:46:42.659 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 14:46:10.238 | 0,772 | 20.000 | - | - |
| 09.01.2026 | 14:45:15.226 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:44:41.219 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 14:44:00.739 | 0,777 | 20.000 | - | - |
| 09.01.2026 | 14:41:42.139 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:38:53.133 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:35:20.228 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:33:11.731 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 14:32:34.189 | 0,771 | 20.000 | - | - |
| 09.01.2026 | 14:30:55.478 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 14:30:04.824 | 0,770 | 20.000 | - | - |
| 09.01.2026 | 14:26:52.555 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 14:26:21.693 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 14:24:50.342 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 14:24:03.140 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 14:23:20.583 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 14:21:06.146 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 14:19:51.178 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 14:16:18.137 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 14:12:50.972 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 14:12:16.154 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 14:11:09.828 | 0,762 | 20.000 | - | - |
| 09.01.2026 | 14:09:25.276 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 14:06:56.266 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 14:05:50.836 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 14:04:54.642 | 0,761 | 20.000 | - | - |
| 09.01.2026 | 13:50:11.581 | 0,759 | 20.000 | - | - |
| 09.01.2026 | 13:49:11.554 | 0,760 | 20.000 | - | - |
| 09.01.2026 | 13:13:04.532 | 0,759 | 20.000 | - | - |
| 09.01.2026 | 13:10:22.465 | 0,758 | 20.000 | - | - |
| 09.01.2026 | 13:08:11.547 | 0,757 | 20.000 | - | - |
| 09.01.2026 | 13:03:32.188 | 0,757 | 20.000 | - | - |
| 09.01.2026 | 12:49:04.152 | 0,756 | 20.000 | - | - |
| 09.01.2026 | 12:48:05.482 | 0,755 | 20.000 | - | - |
| 09.01.2026 | 12:43:11.592 | 0,756 | 20.000 | - | - |
| 09.01.2026 | 12:38:46.268 | 0,756 | 20.000 | - | - |
| 09.01.2026 | 12:36:11.084 | 0,757 | 20.000 | - | - |
| 09.01.2026 | 12:34:11.541 | 0,760 | 20.000 | - | - |
| 09.01.2026 | 12:32:11.642 | 0,759 | 20.000 | - | - |
| 09.01.2026 | 12:27:56.736 | 0,760 | 20.000 | - | - |
| 09.01.2026 | 12:26:15.446 | 0,761 | 20.000 | - | - |
| 09.01.2026 | 12:24:15.854 | 0,760 | 20.000 | - | - |
| 09.01.2026 | 12:23:35.436 | 0,757 | 20.000 | - | - |
| 09.01.2026 | 12:22:53.357 | 0,762 | 20.000 | - | - |
| 09.01.2026 | 12:20:36.202 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 12:18:12.404 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 12:10:11.488 | 0,762 | 20.000 | - | - |
| 09.01.2026 | 11:56:23.169 | 0,765 | 20.000 | - | - |
| 09.01.2026 | 11:55:10.752 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 11:51:11.623 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 11:49:11.540 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 11:40:58.285 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 11:37:25.206 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 11:34:17.088 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 11:27:11.548 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 11:23:56.781 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 10:24:55.581 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 10:24:24.300 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 10:21:10.622 | 0,763 | 20.000 | - | - |
| 09.01.2026 | 10:15:59.594 | 0,764 | 20.000 | - | - |
| 09.01.2026 | 10:14:06.397 | 0,767 | 20.000 | - | - |
| 09.01.2026 | 10:13:01.707 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 10:09:04.352 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 10:04:16.014 | 0,766 | 20.000 | - | - |
| 09.01.2026 | 09:54:52.703 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 09:53:55.863 | 0,769 | 20.000 | - | - |
| 09.01.2026 | 09:46:49.562 | 0,768 | 20.000 | - | - |
| 09.01.2026 | 09:22:46.788 | 0,767 | 20.000 | - | - |