UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:28.736 | - | - | - | - |
| 05.03.2026 | 20:00:02.331 | - | - | - | - |
| 05.03.2026 | 17:29:59.148 | - | - | - | - |
| 05.03.2026 | 17:00:01.211 | 0,810 | 20.000 | - | - |
| 05.03.2026 | 16:50:00.176 | - | - | - | - |
| 05.03.2026 | 16:42:00.327 | 0,800 | 20.000 | - | - |
| 05.03.2026 | 16:36:00.871 | 0,793 | 20.000 | - | - |
| 05.03.2026 | 16:30:01.358 | 0,794 | 20.000 | - | - |
| 05.03.2026 | 15:56:41.384 | 0,794 | 20.000 | - | - |
| 05.03.2026 | 15:53:41.287 | 0,793 | 20.000 | - | - |
| 05.03.2026 | 15:52:53.950 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 15:25:41.302 | 0,786 | 20.000 | - | - |
| 05.03.2026 | 15:22:49.949 | 0,785 | 20.000 | - | - |
| 05.03.2026 | 15:21:52.353 | 0,786 | 20.000 | - | - |
| 05.03.2026 | 15:10:05.379 | 0,787 | 20.000 | - | - |
| 05.03.2026 | 14:30:00.579 | 0,786 | 20.000 | - | - |
| 05.03.2026 | 14:21:59.318 | 0,785 | 20.000 | - | - |
| 05.03.2026 | 14:15:41.132 | 0,786 | 20.000 | - | - |
| 05.03.2026 | 14:14:41.190 | 0,785 | 20.000 | - | - |
| 05.03.2026 | 14:07:04.954 | 0,786 | 20.000 | - | - |
| 05.03.2026 | 14:05:43.488 | 0,787 | 20.000 | - | - |
| 05.03.2026 | 14:05:04.937 | 0,789 | 20.000 | - | - |
| 05.03.2026 | 14:03:04.260 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 13:19:16.206 | 0,797 | 20.000 | - | - |
| 05.03.2026 | 13:15:45.749 | 0,796 | 20.000 | - | - |
| 05.03.2026 | 13:12:03.679 | 0,795 | 20.000 | - | - |
| 05.03.2026 | 13:07:41.212 | 0,794 | 20.000 | - | - |
| 05.03.2026 | 13:04:59.174 | 0,791 | 20.000 | - | - |
| 05.03.2026 | 12:58:08.827 | 0,791 | 20.000 | - | - |
| 05.03.2026 | 12:56:41.289 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 12:55:42.432 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 12:54:57.952 | 0,791 | 20.000 | - | - |
| 05.03.2026 | 12:53:45.355 | 0,791 | 20.000 | - | - |
| 05.03.2026 | 12:51:33.761 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 12:50:53.862 | 0,789 | 20.000 | - | - |
| 05.03.2026 | 12:50:00.774 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 12:49:00.570 | 0,790 | 20.000 | - | - |
| 05.03.2026 | 12:46:00.412 | 0,791 | 20.000 | - | - |
| 05.03.2026 | 12:43:09.699 | 0,789 | 20.000 | - | - |
| 05.03.2026 | 12:42:09.699 | 0,789 | 20.000 | - | - |
| 05.03.2026 | 12:38:41.329 | 0,788 | 20.000 | - | - |
| 05.03.2026 | 12:30:31.849 | 0,792 | 20.000 | - | - |
| 05.03.2026 | 12:27:15.270 | 0,795 | 20.000 | - | - |
| 05.03.2026 | 12:25:32.654 | 0,798 | 20.000 | - | - |
| 05.03.2026 | 12:16:44.872 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 12:05:23.336 | 0,782 | 20.000 | - | - |
| 05.03.2026 | 12:04:50.439 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 12:04:06.460 | 0,781 | 20.000 | - | - |
| 05.03.2026 | 12:01:41.146 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 11:56:44.454 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 11:44:32.364 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 11:37:26.154 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 11:26:41.155 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 11:25:41.180 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 11:19:22.173 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 10:55:31.881 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 10:53:32.664 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 10:46:51.187 | 0,777 | 20.000 | - | - |
| 05.03.2026 | 10:45:31.631 | 0,776 | 20.000 | - | - |
| 05.03.2026 | 10:42:41.209 | 0,777 | 20.000 | - | - |
| 05.03.2026 | 10:39:41.195 | 0,776 | 20.000 | - | - |
| 05.03.2026 | 10:37:36.292 | 0,776 | 20.000 | - | - |
| 05.03.2026 | 10:34:38.040 | 0,777 | 20.000 | - | - |
| 05.03.2026 | 10:33:31.862 | 0,775 | 20.000 | - | - |
| 05.03.2026 | 10:32:41.004 | 0,774 | 20.000 | - | - |
| 05.03.2026 | 10:15:41.222 | 0,775 | 20.000 | - | - |
| 05.03.2026 | 10:14:41.166 | 0,776 | 20.000 | - | - |
| 05.03.2026 | 10:13:41.067 | 0,775 | 20.000 | - | - |
| 05.03.2026 | 10:12:41.046 | 0,776 | 20.000 | - | - |
| 05.03.2026 | 10:06:31.584 | 0,775 | 20.000 | - | - |
| 05.03.2026 | 10:05:02.805 | 0,775 | 20.000 | - | - |
| 05.03.2026 | 10:03:41.063 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:41:31.338 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 09:35:41.183 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:34:57.296 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 09:30:41.271 | 0,778 | 20.000 | - | - |
| 05.03.2026 | 09:25:41.163 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:15:46.813 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 09:12:41.040 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 09:10:40.983 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:07:21.140 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:06:51.153 | 0,780 | 20.000 | - | - |
| 05.03.2026 | 09:05:13.394 | 0,779 | 20.000 | - | - |
| 05.03.2026 | 09:00:05.345 | - | - | - | - |
| 05.03.2026 | 08:49:00.932 | - | - | - | - |
| 05.03.2026 | 07:49:00.714 | - | - | - | - |
| 05.03.2026 | 07:17:44.326 | - | - | - | - |
| 04.03.2026 | 22:00:25.927 | - | - | - | - |
| 04.03.2026 | 20:00:01.265 | - | - | - | - |
| 04.03.2026 | 17:29:59.231 | - | - | - | - |
| 04.03.2026 | 17:00:58.033 | 0,775 | 20.000 | - | - |
| 04.03.2026 | 17:00:01.333 | 0,770 | 20.000 | - | - |
| 04.03.2026 | 16:50:00.153 | - | - | - | - |
| 04.03.2026 | 16:49:28.316 | 0,776 | 20.000 | - | - |
| 04.03.2026 | 16:46:57.901 | 0,774 | 20.000 | - | - |
| 04.03.2026 | 16:10:37.822 | 0,773 | 20.000 | - | - |
| 04.03.2026 | 16:02:40.659 | 0,772 | 20.000 | - | - |
| 04.03.2026 | 15:52:16.072 | 0,769 | 20.000 | - | - |
| 04.03.2026 | 15:49:15.988 | 0,768 | 20.000 | - | - |
| 04.03.2026 | 15:46:15.972 | 0,768 | 20.000 | - | - |