UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 09:15:51.287 | 0,318 | 10.000 | 0,518 | 10.000 |
| 18.10.2024 | 09:05:07.272 | 0,318 | 10.000 | 0,518 | 10.000 |
| 18.10.2024 | 09:00:00.463 | - | - | - | - |
| 18.10.2024 | 08:49:00.254 | - | - | - | - |
| 18.10.2024 | 07:49:00.664 | - | - | - | - |
| 17.10.2024 | 22:00:29.304 | - | - | - | - |
| 17.10.2024 | 20:00:04.004 | - | - | - | - |
| 17.10.2024 | 17:00:01.152 | 0,316 | 10.000 | 0,516 | 10.000 |
| 17.10.2024 | 16:50:00.146 | - | - | - | - |
| 17.10.2024 | 13:52:13.877 | 0,313 | 10.000 | 0,513 | 10.000 |
| 17.10.2024 | 13:52:13.097 | - | - | - | - |
| 17.10.2024 | 13:20:06.759 | 0,313 | 10.000 | 0,513 | 10.000 |
| 17.10.2024 | 13:20:05.995 | - | - | - | - |
| 17.10.2024 | 09:15:22.214 | 0,313 | 10.000 | 0,513 | 10.000 |
| 17.10.2024 | 09:05:07.459 | 0,313 | 10.000 | 0,513 | 10.000 |
| 17.10.2024 | 09:00:02.710 | - | - | - | - |
| 17.10.2024 | 08:49:00.892 | - | - | - | - |
| 17.10.2024 | 07:49:01.633 | - | - | - | - |
| 16.10.2024 | 22:00:29.991 | - | - | - | - |
| 16.10.2024 | 20:00:00.734 | - | - | - | - |
| 16.10.2024 | 17:00:01.186 | 0,313 | 10.000 | 0,513 | 10.000 |
| 16.10.2024 | 11:00:06.865 | 0,315 | 10.000 | 0,515 | 10.000 |
| 16.10.2024 | 11:00:05.462 | - | - | - | - |
| 16.10.2024 | 09:15:19.714 | 0,314 | 10.000 | 0,514 | 10.000 |
| 16.10.2024 | 09:05:07.388 | 0,314 | 10.000 | 0,514 | 10.000 |
| 16.10.2024 | 09:00:02.012 | - | - | - | - |
| 16.10.2024 | 08:49:00.517 | - | - | - | - |
| 16.10.2024 | 07:49:00.875 | - | - | - | - |
| 15.10.2024 | 22:00:30.118 | - | - | - | - |
| 15.10.2024 | 20:00:00.955 | - | - | - | - |
| 15.10.2024 | 17:00:01.194 | 0,314 | 10.000 | 0,514 | 10.000 |
| 15.10.2024 | 16:50:00.134 | - | - | - | - |
| 15.10.2024 | 12:00:03.001 | 0,313 | 10.000 | 0,513 | 10.000 |
| 15.10.2024 | 12:00:01.371 | - | - | - | - |
| 15.10.2024 | 09:15:23.001 | 0,313 | 10.000 | 0,513 | 10.000 |
| 15.10.2024 | 09:05:08.144 | 0,313 | 10.000 | 0,513 | 10.000 |
| 15.10.2024 | 09:00:01.221 | - | - | - | - |
| 15.10.2024 | 08:49:00.533 | - | - | - | - |
| 15.10.2024 | 07:49:01.101 | - | - | - | - |
| 14.10.2024 | 22:00:30.202 | - | - | - | - |
| 14.10.2024 | 20:00:02.209 | - | - | - | - |
| 14.10.2024 | 17:30:00.974 | - | - | - | - |
| 14.10.2024 | 17:00:01.137 | 0,317 | 10.000 | 0,517 | 10.000 |
| 14.10.2024 | 16:50:00.092 | - | - | - | - |
| 14.10.2024 | 12:17:22.867 | 0,317 | 10.000 | 0,517 | 10.000 |
| 14.10.2024 | 12:17:21.839 | - | - | - | - |
| 14.10.2024 | 12:00:02.352 | 0,317 | 10.000 | 0,517 | 10.000 |
| 14.10.2024 | 12:00:01.751 | - | - | - | - |
| 14.10.2024 | 09:15:20.394 | 0,318 | 10.000 | 0,518 | 10.000 |
| 14.10.2024 | 09:05:07.392 | 0,318 | 10.000 | 0,518 | 10.000 |
| 14.10.2024 | 09:00:02.616 | - | - | - | - |
| 14.10.2024 | 08:49:00.682 | - | - | - | - |
| 14.10.2024 | 07:49:00.966 | - | - | - | - |
| 11.10.2024 | 22:00:29.719 | - | - | - | - |
| 11.10.2024 | 20:00:00.864 | - | - | - | - |
| 11.10.2024 | 17:30:01.660 | - | - | - | - |
| 11.10.2024 | 17:00:01.228 | 0,318 | 10.000 | 0,518 | 10.000 |
| 11.10.2024 | 12:52:53.789 | 0,318 | 10.000 | 0,518 | 10.000 |
| 11.10.2024 | 12:52:52.561 | - | - | - | - |
| 11.10.2024 | 12:00:02.465 | 0,318 | 10.000 | 0,518 | 10.000 |
| 11.10.2024 | 12:00:01.964 | - | - | - | - |
| 11.10.2024 | 10:29:55.316 | 0,317 | 10.000 | 0,517 | 10.000 |
| 11.10.2024 | 10:26:46.483 | 0,317 | 10.000 | 0,517 | 10.000 |
| 11.10.2024 | 10:23:55.831 | 0,317 | 10.000 | 0,517 | 10.000 |
| 11.10.2024 | 10:23:32.020 | 0,317 | 6.900 | 0,517 | 8.500 |
| 11.10.2024 | 10:23:30.523 | 0,317 | 10.000 | 0,517 | 10.000 |
| 11.10.2024 | 10:23:28.059 | 0,317 | 9.400 | 0,517 | 8.500 |
| 11.10.2024 | 10:23:27.812 | 0,317 | 10.000 | 0,522 | 10.000 |
| 11.10.2024 | 10:23:26.711 | 0,317 | 10.000 | - | - |
| 11.10.2024 | 10:23:23.494 | 0,317 | 9.400 | - | - |
| 11.10.2024 | 10:23:17.849 | 0,322 | 1.500 | - | - |
| 11.10.2024 | 10:23:17.728 | 0,322 | 11.500 | 0,410 | 1.500 |
| 11.10.2024 | 10:23:09.452 | 0,322 | 10.900 | 0,410 | 1.500 |
| 11.10.2024 | 10:23:04.056 | 0,410 | 900 | 0,500 | 2.500 |
| 11.10.2024 | 09:05:07.470 | 0,410 | 900 | 0,500 | 1.000 |
| 11.10.2024 | 09:00:03.864 | - | - | - | - |
| 11.10.2024 | 08:49:01.080 | - | - | - | - |
| 11.10.2024 | 07:49:00.141 | - | - | - | - |
| 10.10.2024 | 22:00:26.897 | - | - | - | - |
| 10.10.2024 | 20:00:03.908 | - | - | - | - |
| 10.10.2024 | 17:00:01.201 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 16:50:00.126 | - | - | - | - |
| 10.10.2024 | 14:46:11.284 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 14:46:10.229 | - | - | - | - |
| 10.10.2024 | 14:33:24.969 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 14:30:04.594 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 14:30:01.546 | - | - | - | - |
| 10.10.2024 | 12:00:02.063 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 12:00:01.004 | - | - | - | - |
| 10.10.2024 | 11:35:50.805 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 11:33:30.417 | - | - | - | - |
| 10.10.2024 | 11:26:21.847 | 0,410 | 900 | 0,500 | 1.000 |
| 10.10.2024 | 10:56:03.255 | - | - | - | - |
| 10.10.2024 | 08:24:59.467 | - | - | - | - |
| 10.10.2024 | 08:11:38.718 | - | - | - | - |
| 10.10.2024 | 08:06:37.696 | - | - | - | - |
| 10.10.2024 | 07:59:02.765 | - | - | - | - |
| 10.10.2024 | 07:50:19.183 | - | - | - | - |
| 10.10.2024 | 07:46:35.298 | - | - | - | - |
| 10.10.2024 | 07:42:27.030 | - | - | - | - |
