UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2025 | 08:49:00.398 | - | - | - | - |
| 22.10.2025 | 07:49:00.209 | - | - | - | - |
| 22.10.2025 | 07:08:06.136 | - | - | - | - |
| 21.10.2025 | 22:00:28.981 | - | - | - | - |
| 21.10.2025 | 20:00:00.333 | - | - | - | - |
| 21.10.2025 | 17:29:59.793 | - | - | - | - |
| 21.10.2025 | 17:28:09.834 | 0,752 | 20.000 | - | - |
| 21.10.2025 | 17:00:01.114 | 0,753 | 20.000 | - | - |
| 21.10.2025 | 16:49:43.181 | 0,751 | 20.000 | - | - |
| 21.10.2025 | 16:48:11.384 | 0,749 | 20.000 | - | - |
| 21.10.2025 | 16:41:24.266 | 0,750 | 20.000 | - | - |
| 21.10.2025 | 16:26:06.723 | 0,749 | 20.000 | - | - |
| 21.10.2025 | 16:21:38.988 | - | - | - | - |
| 21.10.2025 | 16:14:21.424 | 0,751 | 20.000 | - | - |
| 21.10.2025 | 16:13:46.531 | 0,750 | 20.000 | - | - |
| 21.10.2025 | 16:12:51.190 | 0,749 | 20.000 | - | - |
| 21.10.2025 | 16:07:50.606 | 0,750 | 20.000 | - | - |
| 21.10.2025 | 15:59:45.879 | 0,750 | 20.000 | - | - |
| 21.10.2025 | 15:58:09.744 | 0,753 | 20.000 | - | - |
| 21.10.2025 | 15:57:09.871 | 0,752 | 20.000 | - | - |
| 21.10.2025 | 15:55:51.440 | 0,752 | 20.000 | - | - |
| 21.10.2025 | 15:52:53.991 | 0,753 | 20.000 | - | - |
| 21.10.2025 | 15:46:50.948 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 15:44:45.300 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 15:39:23.437 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 15:34:09.877 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 15:32:30.662 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 15:30:43.695 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 15:13:23.878 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 15:06:26.725 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 15:04:20.937 | 0,762 | 20.000 | - | - |
| 21.10.2025 | 15:03:42.544 | 0,760 | 20.000 | - | - |
| 21.10.2025 | 15:02:09.743 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 15:01:09.770 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 15:00:32.061 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 14:57:48.645 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 14:56:27.627 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 14:55:48.353 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 14:43:09.777 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 14:40:47.017 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 14:40:14.534 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 14:39:06.431 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 14:16:59.149 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 14:04:49.495 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 13:56:18.291 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 13:47:19.300 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 13:44:58.993 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 13:43:09.654 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 13:40:18.066 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 13:33:41.569 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 13:30:29.702 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 13:22:44.510 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 13:21:32.032 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 13:16:29.933 | 0,762 | 20.000 | - | - |
| 21.10.2025 | 13:08:28.192 | 0,764 | 20.000 | - | - |
| 21.10.2025 | 13:02:01.214 | 0,763 | 20.000 | - | - |
| 21.10.2025 | 12:59:10.966 | 0,768 | 20.000 | - | - |
| 21.10.2025 | 12:58:22.241 | 0,769 | 20.000 | - | - |
| 21.10.2025 | 12:57:37.380 | 0,771 | 20.000 | - | - |
| 21.10.2025 | 12:56:09.634 | 0,764 | 20.000 | - | - |
| 21.10.2025 | 12:53:24.493 | 0,763 | 20.000 | - | - |
| 21.10.2025 | 12:52:15.217 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 12:51:29.981 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 12:49:53.570 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 12:49:16.894 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 12:44:42.324 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 12:42:55.622 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 12:41:43.122 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 12:40:57.317 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 12:35:44.564 | 0,759 | 20.000 | - | - |
| 21.10.2025 | 12:34:09.926 | 0,761 | 20.000 | - | - |
| 21.10.2025 | 12:33:33.434 | 0,759 | 20.000 | - | - |
| 21.10.2025 | 12:33:03.008 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 12:26:07.549 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 12:23:47.287 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 12:18:42.798 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 12:16:19.633 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 12:15:42.865 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 12:15:05.116 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 12:12:54.925 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 12:12:11.293 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 12:11:26.322 | 0,760 | 20.000 | - | - |
| 21.10.2025 | 12:10:47.594 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 12:10:13.510 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 12:09:41.870 | 0,752 | 20.000 | - | - |
| 21.10.2025 | 11:59:39.512 | 0,751 | 20.000 | - | - |
| 21.10.2025 | 11:50:05.544 | 0,748 | 20.000 | - | - |
| 21.10.2025 | 11:49:20.980 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 11:48:49.575 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 11:48:09.682 | 0,754 | 20.000 | - | - |
| 21.10.2025 | 11:45:44.463 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 11:42:44.447 | 0,758 | 20.000 | - | - |
| 21.10.2025 | 11:40:37.097 | 0,757 | 20.000 | - | - |
| 21.10.2025 | 11:39:44.891 | 0,760 | 20.000 | - | - |
| 21.10.2025 | 11:36:14.013 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 11:12:53.670 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 11:07:52.715 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 11:06:46.129 | 0,755 | 20.000 | - | - |
| 21.10.2025 | 11:04:44.853 | 0,756 | 20.000 | - | - |
| 21.10.2025 | 11:03:42.878 | 0,756 | 20.000 | - | - |