UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:23.478 | - | - | - | - |
| 12.02.2026 | 20:00:02.605 | - | - | - | - |
| 12.02.2026 | 17:29:59.235 | - | - | - | - |
| 12.02.2026 | 17:00:01.243 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 16:50:00.179 | - | - | - | - |
| 12.02.2026 | 15:23:45.816 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 15:23:03.477 | 0,850 | 20.000 | - | - |
| 12.02.2026 | 10:36:43.828 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 09:26:18.577 | 0,850 | 20.000 | - | - |
| 12.02.2026 | 09:21:41.897 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 09:17:28.806 | 0,850 | 20.000 | - | - |
| 12.02.2026 | 09:15:41.523 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 09:09:17.863 | 0,860 | 20.000 | - | - |
| 12.02.2026 | 09:05:13.414 | 0,850 | 20.000 | - | - |
| 12.02.2026 | 09:00:01.087 | - | - | - | - |
| 12.02.2026 | 08:49:00.631 | - | - | - | - |
| 12.02.2026 | 07:49:00.288 | - | - | - | - |
| 12.02.2026 | 07:08:23.901 | - | - | - | - |
| 11.02.2026 | 22:00:23.988 | - | - | - | - |
| 11.02.2026 | 20:00:00.039 | - | - | - | - |
| 11.02.2026 | 17:29:59.176 | - | - | - | - |
| 11.02.2026 | 17:02:19.253 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 17:00:01.129 | 0,840 | 20.000 | - | - |
| 11.02.2026 | 16:50:00.199 | - | - | - | - |
| 11.02.2026 | 16:33:45.572 | 0,830 | 20.000 | - | - |
| 11.02.2026 | 16:32:51.131 | 0,830 | 20.000 | - | - |
| 11.02.2026 | 16:31:50.415 | 0,840 | 20.000 | - | - |
| 11.02.2026 | 14:21:53.907 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 14:19:53.891 | 0,859 | 20.000 | - | - |
| 11.02.2026 | 14:17:49.617 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 14:16:53.897 | 0,859 | 20.000 | - | - |
| 11.02.2026 | 14:15:53.959 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 14:14:53.902 | 0,859 | 20.000 | - | - |
| 11.02.2026 | 14:07:53.875 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 14:06:53.839 | 0,859 | 20.000 | - | - |
| 11.02.2026 | 12:02:18.055 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 11:47:13.790 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 11:42:27.317 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 11:32:57.963 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 11:31:22.765 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 11:21:35.363 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 10:55:14.838 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 10:53:39.529 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 10:52:03.451 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 10:49:37.244 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 09:37:43.013 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 09:34:21.341 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 09:33:44.143 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 09:15:36.058 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 09:11:37.627 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 09:10:09.611 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 09:06:25.847 | 0,860 | 20.000 | - | - |
| 11.02.2026 | 09:05:13.643 | 0,850 | 20.000 | - | - |
| 11.02.2026 | 09:00:00.755 | - | - | - | - |
| 11.02.2026 | 08:49:00.591 | - | - | - | - |
| 11.02.2026 | 07:49:00.326 | - | - | - | - |
| 11.02.2026 | 07:20:37.904 | - | - | - | - |
| 11.02.2026 | 07:15:35.746 | - | - | - | - |
| 11.02.2026 | 07:08:14.889 | - | - | - | - |
| 10.02.2026 | 22:00:24.004 | - | - | - | - |
| 10.02.2026 | 20:00:03.912 | - | - | - | - |
| 10.02.2026 | 17:29:59.190 | - | - | - | - |
| 10.02.2026 | 17:00:01.241 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 16:50:00.212 | - | - | - | - |
| 10.02.2026 | 11:49:56.998 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 11:29:23.153 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 11:28:04.442 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 11:26:10.219 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 11:23:10.190 | 0,859 | 20.000 | - | - |
| 10.02.2026 | 11:21:10.314 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 11:19:11.174 | 0,859 | 20.000 | - | - |
| 10.02.2026 | 11:17:10.057 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 10:25:10.110 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 10:24:10.176 | 0,851 | 20.000 | - | - |
| 10.02.2026 | 10:06:26.005 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 09:49:36.059 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 09:45:06.678 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 09:41:23.984 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 09:35:59.189 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 09:32:18.173 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 09:31:01.359 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 09:28:10.067 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 09:27:10.025 | 0,859 | 20.000 | - | - |
| 10.02.2026 | 09:25:56.167 | 0,860 | 20.000 | - | - |
| 10.02.2026 | 09:12:10.783 | 0,850 | 19.900 | - | - |
| 10.02.2026 | 09:05:13.564 | 0,850 | 20.000 | - | - |
| 10.02.2026 | 09:00:03.735 | - | - | - | - |
| 10.02.2026 | 08:49:00.034 | - | - | - | - |
| 10.02.2026 | 07:49:00.764 | - | - | - | - |
| 10.02.2026 | 07:12:07.974 | - | - | - | - |
| 09.02.2026 | 22:00:22.609 | - | - | - | - |
| 09.02.2026 | 20:00:02.645 | - | - | - | - |
| 09.02.2026 | 17:29:59.159 | - | - | - | - |
| 09.02.2026 | 17:00:01.177 | 0,860 | 20.000 | - | - |
| 09.02.2026 | 16:50:00.181 | - | - | - | - |
| 09.02.2026 | 15:02:30.362 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 14:58:18.049 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 14:47:08.631 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 14:19:21.409 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 13:19:05.833 | 0,840 | 20.000 | - | - |