UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2024 | 20:00:02.249 | - | - | - | - |
| 23.12.2024 | 17:30:00.799 | - | - | - | - |
| 23.12.2024 | 17:00:01.531 | 0,442 | 10.000 | 0,642 | 10.000 |
| 23.12.2024 | 17:00:01.136 | 0,444 | 10.000 | 0,644 | 10.000 |
| 23.12.2024 | 16:50:00.277 | - | - | - | - |
| 23.12.2024 | 09:15:17.740 | 0,443 | 10.000 | 0,643 | 10.000 |
| 23.12.2024 | 09:05:07.644 | 0,443 | 10.000 | 0,643 | 10.000 |
| 23.12.2024 | 09:00:03.286 | - | - | - | - |
| 23.12.2024 | 08:49:02.108 | - | - | - | - |
| 23.12.2024 | 07:49:00.246 | - | - | - | - |
| 20.12.2024 | 22:00:30.653 | - | - | - | - |
| 20.12.2024 | 20:00:04.597 | - | - | - | - |
| 20.12.2024 | 17:30:01.300 | - | - | - | - |
| 20.12.2024 | 17:00:01.232 | 0,442 | 10.000 | 0,642 | 10.000 |
| 20.12.2024 | 16:50:00.200 | - | - | - | - |
| 20.12.2024 | 09:15:19.423 | 0,451 | 10.000 | 0,651 | 10.000 |
| 20.12.2024 | 09:05:07.826 | 0,451 | 10.000 | 0,651 | 10.000 |
| 20.12.2024 | 09:00:00.355 | - | - | - | - |
| 20.12.2024 | 08:49:00.185 | - | - | - | - |
| 20.12.2024 | 07:49:00.864 | - | - | - | - |
| 20.12.2024 | 07:24:01.064 | - | - | - | - |
| 19.12.2024 | 22:00:33.250 | - | - | - | - |
| 19.12.2024 | 20:00:02.419 | - | - | - | - |
| 19.12.2024 | 17:30:01.440 | - | - | - | - |
| 19.12.2024 | 17:00:01.279 | 0,448 | 10.000 | 0,648 | 10.000 |
| 19.12.2024 | 16:50:00.511 | - | - | - | - |
| 19.12.2024 | 09:16:07.046 | 0,460 | 10.000 | 0,660 | 10.000 |
| 19.12.2024 | 09:13:19.958 | 0,460 | 10.000 | 0,660 | 10.000 |
| 19.12.2024 | 09:05:07.874 | 0,460 | 10.000 | 0,660 | 10.000 |
| 19.12.2024 | 09:00:00.313 | - | - | - | - |
| 19.12.2024 | 08:49:01.225 | - | - | - | - |
| 19.12.2024 | 08:17:46.755 | - | - | - | - |
| 19.12.2024 | 07:49:00.461 | - | - | - | - |
| 18.12.2024 | 22:00:33.079 | - | - | - | - |
| 18.12.2024 | 20:00:04.127 | - | - | - | - |
| 18.12.2024 | 17:30:00.837 | - | - | - | - |
| 18.12.2024 | 17:00:01.234 | 0,460 | 10.000 | 0,660 | 10.000 |
| 18.12.2024 | 16:50:00.177 | - | - | - | - |
| 18.12.2024 | 09:15:24.769 | 0,457 | 10.000 | 0,657 | 10.000 |
| 18.12.2024 | 09:05:08.107 | 0,457 | 10.000 | 0,657 | 10.000 |
| 18.12.2024 | 09:00:00.627 | - | - | - | - |
| 18.12.2024 | 08:49:00.314 | - | - | - | - |
| 18.12.2024 | 07:49:00.705 | - | - | - | - |
| 18.12.2024 | 07:21:35.270 | - | - | - | - |
| 17.12.2024 | 22:00:34.198 | - | - | - | - |
| 17.12.2024 | 20:00:01.158 | - | - | - | - |
| 17.12.2024 | 17:30:01.166 | - | - | - | - |
| 17.12.2024 | 16:50:00.179 | - | - | - | - |
| 17.12.2024 | 12:33:12.858 | - | - | 0,645 | 10.000 |
| 17.12.2024 | 12:33:07.086 | 0,451 | 10.000 | 0,645 | 9.100 |
| 17.12.2024 | 10:40:14.862 | 0,451 | 10.000 | 0,653 | 10.000 |
| 17.12.2024 | 10:40:04.965 | - | - | 0,653 | 9.500 |
| 17.12.2024 | 10:40:03.703 | 0,451 | 10.000 | - | - |
| 17.12.2024 | 10:40:03.346 | 0,451 | 10.500 | 0,651 | 10.000 |
| 17.12.2024 | 09:15:36.112 | 0,650 | 500 | 0,651 | 10.000 |
| 17.12.2024 | 09:05:11.253 | 0,650 | 500 | 0,651 | 10.000 |
| 17.12.2024 | 09:00:03.045 | - | - | - | - |
| 17.12.2024 | 08:49:01.166 | - | - | - | - |
| 17.12.2024 | 07:49:00.181 | - | - | - | - |
| 17.12.2024 | 07:22:10.683 | - | - | - | - |
| 16.12.2024 | 22:00:33.615 | - | - | - | - |
| 16.12.2024 | 20:00:01.182 | - | - | - | - |
| 16.12.2024 | 18:23:24.565 | - | - | - | - |
| 16.12.2024 | 17:30:01.385 | - | - | - | - |
| 16.12.2024 | 17:00:01.793 | 0,445 | 10.000 | 0,645 | 10.000 |
| 16.12.2024 | 16:50:00.305 | - | - | - | - |
| 16.12.2024 | 09:16:12.458 | 0,449 | 10.000 | 0,649 | 10.000 |
| 16.12.2024 | 09:15:07.942 | 0,449 | 10.000 | 0,649 | 10.000 |
| 16.12.2024 | 09:15:03.351 | - | - | 0,649 | 8.500 |
| 16.12.2024 | 09:15:00.430 | 0,449 | 10.000 | - | - |
| 16.12.2024 | 09:15:00.074 | 0,449 | 11.500 | 0,649 | 10.000 |
| 16.12.2024 | 09:05:08.036 | 0,449 | 11.500 | 0,649 | 10.000 |
| 16.12.2024 | 09:00:01.023 | - | - | - | - |
| 16.12.2024 | 08:49:00.485 | - | - | - | - |
| 16.12.2024 | 07:49:00.844 | - | - | - | - |
| 16.12.2024 | 07:35:32.733 | - | - | - | - |
| 16.12.2024 | 07:24:27.567 | - | - | - | - |
| 13.12.2024 | 22:00:32.863 | - | - | - | - |
| 13.12.2024 | 20:00:00.749 | - | - | - | - |
| 13.12.2024 | 17:30:01.028 | - | - | - | - |
| 13.12.2024 | 17:00:01.143 | 0,446 | 10.000 | 0,646 | 10.000 |
| 13.12.2024 | 16:50:00.170 | - | - | - | - |
| 13.12.2024 | 15:55:01.560 | 0,448 | 10.000 | 0,647 | 10.000 |
| 13.12.2024 | 15:54:45.432 | - | - | 0,647 | 9.250 |
| 13.12.2024 | 15:54:44.145 | 0,448 | 10.000 | - | - |
| 13.12.2024 | 15:54:43.805 | 0,448 | 10.750 | 0,647 | 10.000 |
| 13.12.2024 | 15:13:35.060 | 0,448 | 10.000 | 0,647 | 10.000 |
| 13.12.2024 | 15:12:21.930 | - | - | 0,646 | 9.500 |
| 13.12.2024 | 15:12:20.606 | 0,448 | 10.000 | 0,648 | 10.000 |
| 13.12.2024 | 15:12:20.575 | - | - | 0,648 | 10.500 |
| 13.12.2024 | 15:12:20.285 | 0,448 | 10.500 | 0,648 | 10.000 |
| 13.12.2024 | 14:52:46.605 | 0,510 | 500 | 0,648 | 10.000 |
| 13.12.2024 | 12:00:02.687 | 0,448 | 10.000 | 0,648 | 10.000 |
| 13.12.2024 | 12:00:01.300 | - | - | - | - |
| 13.12.2024 | 09:33:20.824 | 0,449 | 10.000 | 0,649 | 10.000 |
| 13.12.2024 | 09:30:01.685 | 0,449 | 10.000 | 0,649 | 10.000 |
| 13.12.2024 | 09:15:24.303 | 0,453 | 10.000 | 0,653 | 10.000 |
| 13.12.2024 | 09:05:11.003 | 0,453 | 10.000 | 0,653 | 10.000 |
| 13.12.2024 | 09:00:02.895 | - | - | - | - |
| 13.12.2024 | 08:49:00.610 | - | - | - | - |
