UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:28.045 | - | - | - | - |
| 01.04.2026 | 20:00:00.606 | - | - | - | - |
| 01.04.2026 | 17:29:59.468 | - | - | - | - |
| 01.04.2026 | 16:50:00.280 | - | - | - | - |
| 01.04.2026 | 16:46:57.630 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 16:19:10.625 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 16:11:04.080 | 0,819 | 20.000 | - | - |
| 01.04.2026 | 15:43:10.638 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 15:42:21.171 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 15:41:15.763 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 15:33:33.485 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 14:24:55.017 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 14:24:10.421 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 14:23:09.503 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 14:21:10.384 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 14:19:58.008 | 0,810 | 20.000 | - | - |
| 01.04.2026 | 10:39:33.353 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 09:54:16.087 | 0,830 | 20.000 | - | - |
| 01.04.2026 | 09:52:09.996 | 0,830 | 20.000 | - | - |
| 01.04.2026 | 09:50:11.984 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 09:45:31.236 | 0,829 | 20.000 | - | - |
| 01.04.2026 | 09:34:09.928 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 09:33:11.030 | 0,829 | 20.000 | - | - |
| 01.04.2026 | 09:15:43.884 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 09:13:50.657 | 0,820 | 20.000 | - | - |
| 01.04.2026 | 09:05:11.162 | 0,830 | 20.000 | - | - |
| 31.03.2026 | 22:00:28.233 | - | - | - | - |
| 31.03.2026 | 20:00:05.231 | - | - | - | - |
| 31.03.2026 | 17:00:01.174 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 16:50:00.134 | - | - | - | - |
| 31.03.2026 | 16:44:34.746 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 16:39:10.839 | 0,820 | 20.000 | - | - |
| 31.03.2026 | 13:22:43.627 | 0,820 | 20.000 | - | - |
| 31.03.2026 | 13:15:52.715 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 11:59:22.934 | 0,820 | 20.000 | - | - |
| 31.03.2026 | 11:54:41.978 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 11:51:38.272 | 0,819 | 20.000 | - | - |
| 31.03.2026 | 10:58:04.251 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 10:56:01.479 | 0,800 | 20.000 | - | - |
| 31.03.2026 | 10:54:18.876 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 10:53:10.341 | 0,800 | 20.000 | - | - |
| 31.03.2026 | 10:52:24.459 | 0,800 | 20.000 | - | - |
| 31.03.2026 | 10:50:22.563 | - | - | - | - |
| 31.03.2026 | 10:42:16.400 | 0,810 | 20.000 | - | - |
| 31.03.2026 | 10:41:41.922 | 0,800 | 20.000 | - | - |
| 30.03.2026 | 22:00:30.671 | - | - | - | - |
| 30.03.2026 | 20:00:04.997 | - | - | - | - |
| 30.03.2026 | 17:29:59.357 | - | - | - | - |
| 30.03.2026 | 17:00:01.092 | 0,791 | 20.000 | - | - |
| 30.03.2026 | 16:50:00.190 | - | - | - | - |
| 30.03.2026 | 16:39:38.615 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 16:34:30.963 | 0,791 | 20.000 | - | - |
| 30.03.2026 | 16:13:41.120 | 0,795 | 20.000 | - | - |
| 30.03.2026 | 16:12:30.908 | 0,794 | 20.000 | - | - |
| 30.03.2026 | 16:11:51.149 | 0,793 | 20.000 | - | - |
| 30.03.2026 | 16:05:31.030 | 0,792 | 20.000 | - | - |
| 30.03.2026 | 16:02:30.942 | 0,793 | 20.000 | - | - |
| 30.03.2026 | 15:57:31.020 | 0,792 | 20.000 | - | - |
| 30.03.2026 | 15:54:50.698 | 0,795 | 20.000 | - | - |
| 30.03.2026 | 15:53:49.846 | 0,795 | 20.000 | - | - |
| 30.03.2026 | 15:52:14.913 | 0,792 | 20.000 | - | - |
| 30.03.2026 | 15:48:53.775 | 0,793 | 20.000 | - | - |
| 30.03.2026 | 15:39:24.496 | 0,793 | 20.000 | - | - |
| 30.03.2026 | 15:36:11.084 | 0,792 | 20.000 | - | - |
| 30.03.2026 | 15:24:52.328 | 0,794 | 20.000 | - | - |
| 30.03.2026 | 15:24:13.146 | 0,792 | 20.000 | - | - |
| 30.03.2026 | 15:23:34.504 | 0,791 | 20.000 | - | - |
| 30.03.2026 | 15:22:58.669 | 0,790 | 20.000 | - | - |
| 30.03.2026 | 15:13:30.869 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 15:12:30.910 | 0,789 | 20.000 | - | - |
| 30.03.2026 | 15:06:30.924 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 15:00:55.379 | 0,789 | 20.000 | - | - |
| 30.03.2026 | 14:53:54.327 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 14:27:30.902 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 14:26:30.865 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 14:21:30.934 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 14:20:31.023 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 13:38:30.962 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 13:37:30.936 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 13:36:30.946 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 13:35:30.970 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 13:34:30.927 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 13:04:30.783 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 13:03:30.846 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 12:56:56.319 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 12:21:30.874 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 12:18:30.873 | 0,789 | 20.000 | - | - |
| 30.03.2026 | 12:00:37.350 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 11:56:30.937 | 0,789 | 20.000 | - | - |
| 30.03.2026 | 11:55:30.879 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 11:54:36.586 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 11:51:17.289 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 11:50:28.768 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 11:40:31.712 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 11:37:30.818 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 11:28:30.835 | 0,786 | 20.000 | - | - |
| 30.03.2026 | 11:21:30.789 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 11:19:30.834 | 0,788 | 20.000 | - | - |
| 30.03.2026 | 11:16:30.819 | 0,787 | 20.000 | - | - |
| 30.03.2026 | 11:13:21.447 | 0,788 | 20.000 | - | - |