UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 10:39:24.172 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 10:38:20.359 | 0,742 | 20.000 | - | - |
| 02.01.2026 | 10:36:45.435 | 0,740 | 20.000 | - | - |
| 02.01.2026 | 10:23:47.003 | 0,741 | 20.000 | - | - |
| 02.01.2026 | 10:09:12.773 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 10:05:09.682 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 10:01:09.988 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:50:44.164 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 09:43:19.927 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:41:18.652 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:39:09.704 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 09:36:20.440 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:35:24.287 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:33:57.600 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:30:18.438 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:16:20.699 | 0,742 | 20.000 | - | - |
| 02.01.2026 | 09:15:41.819 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:13:56.163 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:08:01.762 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:07:09.678 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:06:03.134 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:05:08.854 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:00:00.411 | - | - | - | - |
| 02.01.2026 | 08:49:00.124 | - | - | - | - |
| 02.01.2026 | 08:07:32.555 | - | - | - | - |
| 02.01.2026 | 07:55:00.654 | - | - | - | - |
| 02.01.2026 | 07:49:00.243 | - | - | - | - |
| 02.01.2026 | 07:08:07.030 | - | - | - | - |
| 30.12.2025 | 14:03:39.586 | - | - | - | - |
| 30.12.2025 | 14:02:42.795 | 0,742 | 500 | - | - |
| 30.12.2025 | 14:01:33.203 | 0,743 | 500 | - | - |
| 30.12.2025 | 13:58:28.515 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:56:27.336 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:55:45.512 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:34:52.756 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:34:16.222 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:29:40.780 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:23:26.663 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:20:32.630 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:16:24.120 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:12:28.187 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:10:58.599 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:03:54.377 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:01:23.185 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:51:18.382 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:49:01.169 | 0,740 | 500 | - | - |
| 30.12.2025 | 12:46:12.624 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:43:44.832 | 0,737 | 500 | - | - |
| 30.12.2025 | 12:42:58.339 | 0,738 | 500 | - | - |
| 30.12.2025 | 12:42:25.052 | 0,740 | 500 | - | - |
| 30.12.2025 | 12:37:58.010 | 0,739 | 500 | - | - |
| 30.12.2025 | 12:01:18.520 | 0,738 | 500 | - | - |
| 30.12.2025 | 11:37:11.264 | 0,739 | 500 | - | - |
| 30.12.2025 | 11:29:29.510 | 0,740 | 500 | - | - |
| 30.12.2025 | 11:27:27.709 | 0,738 | 500 | - | - |
| 30.12.2025 | 11:17:04.259 | 0,736 | 500 | - | - |
| 30.12.2025 | 11:12:56.217 | 0,745 | 500 | - | - |
| 30.12.2025 | 11:06:08.760 | 0,742 | 500 | - | - |
| 30.12.2025 | 11:02:39.757 | 0,741 | 500 | - | - |
| 30.12.2025 | 10:54:45.097 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:41:34.201 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:40:55.202 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:40:14.933 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:35:51.793 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:34:31.688 | 0,741 | 500 | - | - |
| 30.12.2025 | 10:33:25.761 | 0,740 | 500 | - | - |
| 30.12.2025 | 10:32:16.320 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:30:51.308 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:30:15.263 | 0,739 | 500 | - | - |
| 30.12.2025 | 10:28:18.216 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:24:31.378 | 0,744 | 500 | - | - |
| 30.12.2025 | 10:19:46.005 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:16:45.191 | 0,742 | 500 | - | - |
| 30.12.2025 | 10:15:45.013 | 0,743 | 500 | - | - |
| 30.12.2025 | 10:08:36.597 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:52:35.707 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:49:15.867 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:29:05.736 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:28:27.711 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:22:12.147 | 0,742 | 500 | - | - |
| 30.12.2025 | 09:18:44.434 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:17:32.934 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:11:29.114 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:10:40.388 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:07:59.240 | 0,743 | 500 | - | - |
| 30.12.2025 | 09:06:40.929 | 0,744 | 500 | - | - |
| 30.12.2025 | 09:05:12.717 | 0,745 | 500 | - | - |
| 30.12.2025 | 09:00:00.448 | - | - | - | - |
| 30.12.2025 | 08:49:00.461 | - | - | - | - |
| 30.12.2025 | 08:45:45.388 | - | - | - | - |
| 30.12.2025 | 07:49:00.212 | - | - | - | - |
| 30.12.2025 | 07:12:39.307 | - | - | - | - |
| 29.12.2025 | 22:00:25.433 | - | - | - | - |
| 29.12.2025 | 20:00:00.311 | - | - | - | - |
| 29.12.2025 | 17:29:59.774 | - | - | - | - |
| 29.12.2025 | 17:00:01.154 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 16:50:00.273 | - | - | - | - |
| 29.12.2025 | 16:48:27.867 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:36:26.562 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:27:28.796 | 0,729 | 20.000 | - | - |