UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:25.454 | - | - | - | - |
| 02.01.2026 | 20:00:03.297 | - | - | - | - |
| 02.01.2026 | 17:30:00.183 | - | - | - | - |
| 02.01.2026 | 17:00:01.528 | 0,747 | 20.000 | - | - |
| 02.01.2026 | 16:50:00.190 | - | - | - | - |
| 02.01.2026 | 16:46:35.845 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 16:38:51.789 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 16:37:10.169 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 16:11:41.140 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 16:01:37.785 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 15:53:33.380 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 15:48:22.291 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 15:41:10.491 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 15:40:10.280 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 15:38:10.171 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 15:32:16.426 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 15:16:35.234 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 15:05:54.609 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 15:03:10.184 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 15:02:23.516 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 14:57:45.861 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 14:42:36.437 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 14:37:24.248 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 14:29:54.217 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 14:27:53.932 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 14:21:09.953 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 14:20:10.011 | 0,752 | 20.000 | - | - |
| 02.01.2026 | 13:37:10.041 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 13:36:38.580 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 13:32:32.229 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 13:24:03.629 | 0,751 | 20.000 | - | - |
| 02.01.2026 | 13:14:58.732 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 13:08:24.373 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 13:03:18.693 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 12:57:52.063 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 12:51:41.630 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 12:51:04.716 | 0,748 | 20.000 | - | - |
| 02.01.2026 | 12:40:20.735 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 12:39:02.215 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 12:37:09.861 | 0,748 | 20.000 | - | - |
| 02.01.2026 | 12:26:09.823 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 12:25:09.980 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 12:12:48.844 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 12:11:09.937 | 0,747 | 20.000 | - | - |
| 02.01.2026 | 12:01:25.738 | 0,748 | 20.000 | - | - |
| 02.01.2026 | 11:55:01.770 | 0,747 | 20.000 | - | - |
| 02.01.2026 | 11:53:09.817 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 11:49:41.740 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 11:49:09.823 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 11:47:09.794 | 0,750 | 20.000 | - | - |
| 02.01.2026 | 11:45:06.827 | 0,749 | 20.000 | - | - |
| 02.01.2026 | 11:41:57.742 | 0,748 | 20.000 | - | - |
| 02.01.2026 | 11:36:41.845 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 11:36:11.650 | 0,747 | 20.000 | - | - |
| 02.01.2026 | 11:31:24.761 | 0,747 | 20.000 | - | - |
| 02.01.2026 | 11:24:53.674 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 11:03:20.683 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 10:39:24.172 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 10:38:20.359 | 0,742 | 20.000 | - | - |
| 02.01.2026 | 10:36:45.435 | 0,740 | 20.000 | - | - |
| 02.01.2026 | 10:23:47.003 | 0,741 | 20.000 | - | - |
| 02.01.2026 | 10:09:12.773 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 10:05:09.682 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 10:01:09.988 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:50:44.164 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 09:43:19.927 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:41:18.652 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:39:09.704 | 0,745 | 20.000 | - | - |
| 02.01.2026 | 09:36:20.440 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:35:24.287 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:33:57.600 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:30:18.438 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:16:20.699 | 0,742 | 20.000 | - | - |
| 02.01.2026 | 09:15:41.819 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:13:56.163 | 0,743 | 20.000 | - | - |
| 02.01.2026 | 09:08:01.762 | 0,744 | 20.000 | - | - |
| 02.01.2026 | 09:07:09.678 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:06:03.134 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:05:08.854 | 0,746 | 20.000 | - | - |
| 02.01.2026 | 09:00:00.411 | - | - | - | - |
| 02.01.2026 | 08:49:00.124 | - | - | - | - |
| 02.01.2026 | 08:07:32.555 | - | - | - | - |
| 02.01.2026 | 07:55:00.654 | - | - | - | - |
| 02.01.2026 | 07:49:00.243 | - | - | - | - |
| 02.01.2026 | 07:08:07.030 | - | - | - | - |
| 30.12.2025 | 14:03:39.586 | - | - | - | - |
| 30.12.2025 | 14:02:42.795 | 0,742 | 500 | - | - |
| 30.12.2025 | 14:01:33.203 | 0,743 | 500 | - | - |
| 30.12.2025 | 13:58:28.515 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:56:27.336 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:55:45.512 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:34:52.756 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:34:16.222 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:29:40.780 | 0,741 | 500 | - | - |
| 30.12.2025 | 13:23:26.663 | 0,742 | 500 | - | - |
| 30.12.2025 | 13:20:32.630 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:16:24.120 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:12:28.187 | 0,740 | 500 | - | - |
| 30.12.2025 | 13:10:58.599 | 0,739 | 500 | - | - |
| 30.12.2025 | 13:03:54.377 | 0,740 | 500 | - | - |