UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.465 | - | - | - | - |
| 19.12.2025 | 20:00:02.924 | - | - | - | - |
| 19.12.2025 | 17:29:59.220 | - | - | - | - |
| 19.12.2025 | 17:00:36.005 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 17:00:01.116 | 0,771 | 20.000 | - | - |
| 19.12.2025 | 16:50:00.229 | - | - | - | - |
| 19.12.2025 | 16:44:43.436 | 0,764 | 20.000 | - | - |
| 19.12.2025 | 16:42:38.695 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 16:42:05.562 | 0,764 | 20.000 | - | - |
| 19.12.2025 | 16:40:08.982 | 0,764 | 20.000 | - | - |
| 19.12.2025 | 16:33:08.655 | 0,762 | 20.000 | - | - |
| 19.12.2025 | 16:24:50.688 | 0,762 | 20.000 | - | - |
| 19.12.2025 | 16:23:43.630 | 0,763 | 20.000 | - | - |
| 19.12.2025 | 16:22:05.390 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 16:01:11.334 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 16:00:18.228 | 0,763 | 20.000 | - | - |
| 19.12.2025 | 15:39:45.897 | 0,765 | 20.000 | - | - |
| 19.12.2025 | 15:36:04.232 | 0,765 | 20.000 | - | - |
| 19.12.2025 | 15:25:56.959 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 15:21:45.219 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 14:58:58.733 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:57:35.840 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:52:23.640 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:44:45.322 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:43:46.485 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:40:41.253 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:37:10.273 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:36:10.228 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:35:10.201 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:34:10.366 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:32:10.313 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:31:10.320 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:30:10.320 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:28:46.207 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 14:28:14.781 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 14:21:56.432 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 13:35:56.808 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 13:32:13.458 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 13:30:35.226 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 13:29:16.185 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 13:23:44.074 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:47:44.680 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 12:43:21.492 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:42:22.153 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 12:41:01.117 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:25:35.076 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 12:18:56.348 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:14:20.421 | 0,766 | 20.000 | - | - |
| 19.12.2025 | 12:13:50.212 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:12:57.713 | 0,767 | 20.000 | - | - |
| 19.12.2025 | 12:09:16.506 | 0,768 | 20.000 | - | - |
| 19.12.2025 | 11:56:36.153 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 11:36:15.007 | 0,770 | 20.000 | - | - |
| 19.12.2025 | 11:35:11.374 | 0,772 | 20.000 | - | - |
| 19.12.2025 | 11:20:33.623 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 11:19:36.090 | 0,775 | 20.000 | - | - |
| 19.12.2025 | 10:53:09.822 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 10:52:09.871 | 0,777 | 20.000 | - | - |
| 19.12.2025 | 10:48:09.876 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 10:47:10.612 | 0,777 | 20.000 | - | - |
| 19.12.2025 | 10:46:11.639 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 10:38:50.830 | 0,777 | 20.000 | - | - |
| 19.12.2025 | 10:19:26.145 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 10:04:00.175 | 0,774 | 20.000 | - | - |
| 19.12.2025 | 10:02:00.812 | 0,775 | 20.000 | - | - |
| 19.12.2025 | 09:59:50.877 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 09:51:23.793 | 0,775 | 20.000 | - | - |
| 19.12.2025 | 09:49:58.852 | 0,776 | 20.000 | - | - |
| 19.12.2025 | 09:37:01.322 | 0,775 | 20.000 | - | - |
| 19.12.2025 | 09:35:41.349 | 0,775 | 20.000 | - | - |
| 19.12.2025 | 09:32:09.827 | 0,772 | 20.000 | - | - |
| 19.12.2025 | 09:26:14.648 | 0,770 | 20.000 | - | - |
| 19.12.2025 | 09:14:59.508 | 0,769 | 20.000 | - | - |
| 19.12.2025 | 09:05:57.207 | 0,772 | 20.000 | - | - |
| 19.12.2025 | 09:05:12.976 | 0,773 | 20.000 | - | - |
| 19.12.2025 | 09:00:03.140 | - | - | - | - |
| 19.12.2025 | 08:49:00.949 | - | - | - | - |
| 19.12.2025 | 07:49:00.577 | - | - | - | - |
| 19.12.2025 | 07:13:06.206 | - | - | - | - |
| 18.12.2025 | 22:00:24.225 | - | - | - | - |
| 18.12.2025 | 20:00:00.569 | - | - | - | - |
| 18.12.2025 | 17:29:59.130 | - | - | - | - |
| 18.12.2025 | 17:00:01.187 | 0,771 | 20.000 | - | - |
| 18.12.2025 | 16:50:00.269 | - | - | - | - |
| 18.12.2025 | 16:37:10.888 | 0,772 | 20.000 | - | - |
| 18.12.2025 | 16:33:10.880 | 0,773 | 20.000 | - | - |
| 18.12.2025 | 16:30:43.047 | 0,772 | 20.000 | - | - |
| 18.12.2025 | 16:15:57.629 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 16:15:23.792 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 15:41:13.896 | 0,773 | 20.000 | - | - |
| 18.12.2025 | 15:35:12.086 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 15:34:10.943 | 0,773 | 20.000 | - | - |
| 18.12.2025 | 15:33:10.800 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 15:32:15.188 | 0,775 | 20.000 | - | - |
| 18.12.2025 | 15:31:39.023 | 0,775 | 20.000 | - | - |
| 18.12.2025 | 15:28:54.043 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 15:27:10.900 | 0,773 | 20.000 | - | - |
| 18.12.2025 | 15:17:59.626 | 0,775 | 20.000 | - | - |
| 18.12.2025 | 15:16:59.960 | 0,774 | 20.000 | - | - |
| 18.12.2025 | 15:01:34.290 | 0,775 | 20.000 | - | - |