UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 15:22:44.796 | 0,850 | 20.000 | - | - |
| 05.02.2026 | 15:05:16.344 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 15:03:59.118 | 0,850 | 20.000 | - | - |
| 05.02.2026 | 13:18:33.500 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 13:16:18.466 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 13:12:43.840 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 12:09:16.410 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 11:50:25.119 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 11:49:32.201 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 11:46:49.767 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 10:31:17.161 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 10:29:00.553 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 10:07:29.978 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 09:15:48.097 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 09:00:00.365 | - | - | - | - |
| 05.02.2026 | 08:49:00.318 | - | - | - | - |
| 05.02.2026 | 07:49:00.123 | - | - | - | - |
| 05.02.2026 | 07:10:28.181 | - | - | - | - |
| 04.02.2026 | 22:00:23.497 | - | - | - | - |
| 04.02.2026 | 20:00:02.662 | - | - | - | - |
| 04.02.2026 | 17:29:59.242 | - | - | - | - |
| 04.02.2026 | 17:00:01.197 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 16:50:00.178 | - | - | - | - |
| 04.02.2026 | 15:37:59.667 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 15:31:33.241 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 14:13:15.083 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 14:03:51.803 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 14:02:09.772 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 14:00:09.791 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:58:09.797 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 13:57:09.778 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:55:35.306 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:49:09.794 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:47:09.863 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 13:38:09.810 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:30:47.793 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:19:59.342 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:19:01.417 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 10:57:54.228 | 0,870 | 20.000 | - | - |
| 04.02.2026 | 10:01:25.919 | 0,870 | 20.000 | - | - |
| 04.02.2026 | 09:05:10.441 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 09:00:04.520 | - | - | - | - |
| 04.02.2026 | 08:49:00.076 | - | - | - | - |
| 04.02.2026 | 07:49:01.267 | - | - | - | - |
| 04.02.2026 | 07:08:12.489 | - | - | - | - |
| 03.02.2026 | 22:00:22.711 | - | - | - | - |
| 03.02.2026 | 20:00:06.483 | - | - | - | - |
| 03.02.2026 | 17:29:59.339 | - | - | - | - |
| 03.02.2026 | 17:00:01.090 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 16:49:59.300 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 16:44:10.599 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 16:41:54.245 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 16:06:56.534 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 10:41:18.453 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 10:37:07.341 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 10:35:10.306 | 0,889 | 20.000 | - | - |
| 03.02.2026 | 10:33:10.176 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 10:32:05.956 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 10:23:31.789 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 10:18:47.959 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 10:17:10.324 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 10:16:10.264 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 10:12:10.694 | 0,890 | 20.000 | - | - |
| 03.02.2026 | 09:05:09.986 | 0,880 | 20.000 | - | - |
| 03.02.2026 | 09:00:00.642 | - | - | - | - |
| 03.02.2026 | 08:49:00.895 | - | - | - | - |
| 03.02.2026 | 07:49:00.461 | - | - | - | - |
| 03.02.2026 | 07:08:07.315 | - | - | - | - |
| 02.02.2026 | 22:00:24.145 | - | - | - | - |
| 02.02.2026 | 20:00:01.012 | - | - | - | - |
| 02.02.2026 | 17:29:59.727 | - | - | - | - |
| 02.02.2026 | 17:00:01.149 | 0,880 | 20.000 | - | - |
| 02.02.2026 | 16:50:00.197 | - | - | - | - |
| 02.02.2026 | 11:34:03.199 | 0,890 | 20.000 | - | - |
| 02.02.2026 | 11:23:24.480 | 0,880 | 20.000 | - | - |
| 02.02.2026 | 11:13:45.540 | 0,870 | 20.000 | - | - |
| 02.02.2026 | 10:08:06.844 | 0,870 | 20.000 | - | - |
| 02.02.2026 | 09:35:39.572 | 0,870 | 20.000 | - | - |
| 02.02.2026 | 09:05:13.942 | 0,880 | 20.000 | - | - |
| 02.02.2026 | 09:00:03.154 | - | - | - | - |
| 02.02.2026 | 08:49:01.219 | - | - | - | - |
| 02.02.2026 | 07:49:00.773 | - | - | - | - |
| 02.02.2026 | 07:22:22.601 | - | - | - | - |
| 30.01.2026 | 22:00:23.787 | - | - | - | - |
| 30.01.2026 | 20:00:01.394 | - | - | - | - |
| 30.01.2026 | 17:29:59.908 | - | - | - | - |
| 30.01.2026 | 17:00:01.151 | 0,890 | 20.000 | - | - |
| 30.01.2026 | 16:50:00.089 | - | - | - | - |
| 30.01.2026 | 16:41:37.528 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 16:40:16.031 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 16:39:12.855 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 13:39:02.730 | 0,870 | 20.000 | - | - |
| 30.01.2026 | 13:14:20.200 | 0,870 | 20.000 | - | - |
| 30.01.2026 | 10:29:15.430 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 10:04:57.000 | 0,870 | 20.000 | - | - |
| 30.01.2026 | 09:59:02.633 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 09:42:38.515 | 0,870 | 20.000 | - | - |
| 30.01.2026 | 09:34:41.152 | 0,880 | 20.000 | - | - |
| 30.01.2026 | 09:21:35.638 | 0,870 | 20.000 | - | - |
| 30.01.2026 | 09:20:31.461 | 0,860 | 20.000 | - | - |