UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 13:49:50.749 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:48:20.314 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:46:16.409 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:45:03.971 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:43:21.889 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:40:28.535 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:39:52.101 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:38:22.701 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:36:37.939 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:35:53.480 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:26:22.702 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:20:59.519 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:20:28.699 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:18:07.842 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 13:16:13.068 | 0,725 | 20.000 | - | - |
| 23.12.2025 | 13:14:57.953 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 13:04:09.425 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 12:56:28.687 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 12:52:51.929 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 12:51:28.752 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:48:15.879 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:46:12.683 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:45:25.387 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:34:38.769 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:33:53.773 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:31:12.620 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:29:12.662 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:26:05.627 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:20:58.320 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:06:09.857 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 12:05:09.875 | 0,736 | 20.000 | - | - |
| 23.12.2025 | 12:02:39.200 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:46:41.809 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:42:54.152 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:24:53.452 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:23:40.005 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:21:13.284 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 11:20:42.390 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:17:45.228 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 11:11:22.259 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:55:13.414 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:51:06.339 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:46:10.010 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:44:16.501 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:41:33.823 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:39:44.542 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:37:47.264 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 10:30:41.479 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 10:29:54.559 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 10:29:10.782 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:24:58.557 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 10:23:25.954 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 10:17:09.829 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 10:15:09.858 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 10:14:34.052 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 10:06:38.212 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 09:55:22.039 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 09:54:16.858 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:53:09.866 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:50:18.075 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:49:34.964 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:47:36.709 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 09:45:44.574 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:43:18.580 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:41:00.369 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:39:41.771 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:36:09.856 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:35:09.905 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:34:19.859 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 09:33:28.811 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 09:32:46.279 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 09:30:51.127 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 09:29:42.061 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 09:27:22.145 | 0,736 | 20.000 | - | - |
| 23.12.2025 | 09:26:17.151 | 0,737 | 20.000 | - | - |
| 23.12.2025 | 09:24:56.230 | 0,740 | 20.000 | - | - |
| 23.12.2025 | 09:21:54.236 | 0,736 | 20.000 | - | - |
| 23.12.2025 | 09:20:56.423 | 0,737 | 20.000 | - | - |
| 23.12.2025 | 09:20:23.229 | 0,738 | 20.000 | - | - |
| 23.12.2025 | 09:17:10.002 | 0,739 | 20.000 | - | - |
| 23.12.2025 | 09:15:35.011 | 0,738 | 20.000 | - | - |
| 23.12.2025 | 09:15:00.200 | 0,737 | 20.000 | - | - |
| 23.12.2025 | 09:09:27.380 | 0,740 | 20.000 | - | - |
| 23.12.2025 | 09:08:56.090 | 0,741 | 20.000 | - | - |
| 23.12.2025 | 09:06:01.591 | 0,742 | 20.000 | - | - |
| 23.12.2025 | 09:05:13.169 | 0,741 | 20.000 | - | - |
| 23.12.2025 | 09:00:04.839 | - | - | - | - |
| 23.12.2025 | 08:49:01.324 | - | - | - | - |
| 23.12.2025 | 07:49:01.198 | - | - | - | - |
| 23.12.2025 | 07:08:11.961 | - | - | - | - |
| 22.12.2025 | 22:00:24.429 | - | - | - | - |
| 22.12.2025 | 20:00:04.038 | - | - | - | - |
| 22.12.2025 | 17:30:00.656 | - | - | - | - |
| 22.12.2025 | 17:29:09.936 | 0,742 | 20.000 | - | - |
| 22.12.2025 | 17:24:09.809 | 0,741 | 20.000 | - | - |
| 22.12.2025 | 17:04:21.885 | 0,742 | 20.000 | - | - |
| 22.12.2025 | 17:01:52.393 | 0,741 | 20.000 | - | - |
| 22.12.2025 | 17:01:01.853 | 0,741 | 20.000 | - | - |
| 22.12.2025 | 17:00:01.322 | 0,734 | 20.000 | - | - |
| 22.12.2025 | 16:50:00.179 | - | - | - | - |