UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:23.322 | - | - | - | - |
| 21.11.2025 | 20:00:00.210 | - | - | - | - |
| 21.11.2025 | 17:29:59.612 | - | - | - | - |
| 21.11.2025 | 17:22:42.806 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 17:00:37.669 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 17:00:01.135 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 16:50:00.432 | - | - | - | - |
| 21.11.2025 | 16:44:29.062 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:43:29.029 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:42:09.874 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:40:39.674 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:38:47.575 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:37:20.552 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:35:56.046 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:35:23.215 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:32:19.164 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:30:30.166 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:29:42.874 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 16:26:34.700 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:16:58.582 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 16:16:16.749 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 16:10:25.147 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 16:09:17.279 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 16:07:46.744 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 16:05:27.509 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 16:03:00.550 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 16:01:42.844 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 16:00:42.745 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 15:59:35.142 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 15:58:55.059 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 15:56:00.518 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:52:00.073 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:45:13.806 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:44:15.485 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:43:19.838 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:41:42.661 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:36:44.437 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:35:35.168 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:34:53.019 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:34:12.840 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:32:57.322 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:31:12.924 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:22:35.253 | 0,740 | 20.000 | 0,750 | 7.950 |
| 21.11.2025 | 15:19:57.314 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:17:19.438 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:14:12.754 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 15:13:03.262 | 0,739 | 20.000 | - | - |
| 21.11.2025 | 15:12:28.478 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 15:11:56.138 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 15:10:12.343 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 15:09:09.065 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 15:08:09.089 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 15:07:11.059 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 15:05:47.656 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 15:05:10.312 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 15:03:12.734 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 15:00:34.447 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:59:46.050 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:56:42.352 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:48:10.465 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:40:12.649 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:39:17.946 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:32:08.966 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:28:32.647 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:27:40.568 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:26:26.374 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:25:28.872 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:24:09.577 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:23:28.098 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:17:54.697 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 14:16:51.772 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 14:12:52.189 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 14:08:03.111 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 14:06:43.662 | 0,736 | 20.000 | - | - |
| 21.11.2025 | 14:05:37.956 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 14:03:03.992 | 0,738 | 20.000 | - | - |
| 21.11.2025 | 14:01:43.025 | 0,737 | 20.000 | - | - |
| 21.11.2025 | 13:57:02.093 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 13:56:16.121 | 0,735 | 22.500 | - | - |
| 21.11.2025 | 13:48:03.033 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:22:03.093 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:20:52.400 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:20:04.840 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:14:55.651 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:10:11.391 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:08:30.354 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 13:04:02.345 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:55:45.304 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:55:03.081 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:52:03.102 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:51:03.045 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:39:22.003 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:33:03.128 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:31:17.938 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:20:55.663 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:17:51.040 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:16:03.107 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 12:15:03.097 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 11:57:49.814 | 0,735 | 2.500 | - | - |
| 21.11.2025 | 11:49:03.113 | 0,735 | 2.500 | - | - |