UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 17:00:01.741 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 16:50:00.316 | - | - | - | - |
| 24.03.2026 | 16:43:51.473 | - | - | - | - |
| 24.03.2026 | 16:43:10.449 | - | - | - | - |
| 24.03.2026 | 16:40:00.245 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 16:37:03.622 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 16:35:43.967 | - | - | - | - |
| 24.03.2026 | 16:28:13.686 | - | - | - | - |
| 24.03.2026 | 16:14:28.280 | - | - | - | - |
| 24.03.2026 | 16:02:10.215 | 0,784 | 20.000 | - | - |
| 24.03.2026 | 15:57:08.986 | 0,784 | 20.000 | - | - |
| 24.03.2026 | 15:56:16.676 | - | - | - | - |
| 24.03.2026 | 15:48:10.036 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 15:47:10.027 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 15:45:24.834 | - | - | - | - |
| 24.03.2026 | 15:41:48.129 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 15:38:55.906 | - | - | - | - |
| 24.03.2026 | 15:28:53.943 | - | - | - | - |
| 24.03.2026 | 15:18:49.566 | - | - | - | - |
| 24.03.2026 | 15:09:35.812 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 15:08:33.549 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 15:02:15.903 | - | - | - | - |
| 24.03.2026 | 14:51:40.546 | - | - | - | - |
| 24.03.2026 | 14:50:17.263 | 0,779 | 20.000 | - | - |
| 24.03.2026 | 14:48:12.870 | 0,779 | 20.000 | - | - |
| 24.03.2026 | 14:44:13.387 | - | - | - | - |
| 24.03.2026 | 14:43:34.637 | - | - | - | - |
| 24.03.2026 | 14:42:01.556 | - | - | - | - |
| 24.03.2026 | 14:41:26.966 | - | - | - | - |
| 24.03.2026 | 14:36:44.255 | - | - | - | - |
| 24.03.2026 | 14:35:26.824 | - | - | - | - |
| 24.03.2026 | 14:32:10.112 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 14:31:09.926 | 0,780 | 20.000 | - | - |
| 24.03.2026 | 14:24:07.917 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 14:20:24.204 | - | - | - | - |
| 24.03.2026 | 14:18:47.010 | - | - | - | - |
| 24.03.2026 | 14:10:10.007 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 14:09:10.000 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 13:40:34.540 | - | - | - | - |
| 24.03.2026 | 13:34:56.573 | - | - | - | - |
| 24.03.2026 | 13:29:09.966 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 13:26:29.133 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 13:24:09.888 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 13:18:23.048 | - | - | - | - |
| 24.03.2026 | 13:16:06.916 | 0,778 | 20.000 | - | - |
| 24.03.2026 | 13:10:10.024 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 13:07:10.214 | - | - | - | - |
| 24.03.2026 | 13:04:23.897 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 12:58:09.955 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 12:57:13.550 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 12:55:37.409 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 12:54:10.023 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 12:50:37.125 | 0,778 | 20.000 | - | - |
| 24.03.2026 | 12:47:50.053 | 0,786 | 20.000 | - | - |
| 24.03.2026 | 12:45:31.198 | - | - | - | - |
| 24.03.2026 | 12:44:09.930 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 12:39:59.771 | - | - | - | - |
| 24.03.2026 | 12:38:10.311 | - | - | - | - |
| 24.03.2026 | 12:37:39.735 | - | - | - | - |
| 24.03.2026 | 12:37:03.228 | - | - | - | - |
| 24.03.2026 | 12:35:09.922 | 0,784 | 20.000 | - | - |
| 24.03.2026 | 12:31:04.950 | - | - | - | - |
| 24.03.2026 | 12:18:52.540 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 12:14:07.592 | - | - | - | - |
| 24.03.2026 | 11:40:47.882 | - | - | - | - |
| 24.03.2026 | 11:35:44.246 | - | - | - | - |
| 24.03.2026 | 11:24:09.906 | 0,784 | 20.000 | - | - |
| 24.03.2026 | 11:23:09.938 | 0,785 | 20.000 | - | - |
| 24.03.2026 | 11:20:05.735 | 0,785 | 20.000 | - | - |
| 24.03.2026 | 11:19:09.995 | 0,786 | 20.000 | - | - |
| 24.03.2026 | 11:07:45.958 | - | - | - | - |
| 24.03.2026 | 10:55:36.318 | - | - | - | - |
| 24.03.2026 | 10:53:54.068 | - | - | - | - |
| 24.03.2026 | 10:49:48.251 | - | - | - | - |
| 24.03.2026 | 10:47:01.119 | 0,786 | 20.000 | - | - |
| 24.03.2026 | 10:39:29.540 | 0,785 | 20.000 | - | - |
| 24.03.2026 | 10:36:09.990 | 0,786 | 20.000 | - | - |
| 24.03.2026 | 10:14:44.525 | - | - | - | - |
| 24.03.2026 | 10:12:39.407 | 0,786 | 20.000 | - | - |
| 24.03.2026 | 10:10:02.734 | - | - | - | - |
| 24.03.2026 | 10:09:09.948 | 0,788 | 20.000 | - | - |
| 24.03.2026 | 10:07:09.880 | 0,787 | 20.000 | - | - |
| 24.03.2026 | 09:54:09.947 | 0,788 | 20.000 | - | - |
| 24.03.2026 | 09:53:10.151 | 0,789 | 20.000 | - | - |
| 24.03.2026 | 09:46:09.948 | 0,788 | 20.000 | - | - |
| 24.03.2026 | 09:45:10.009 | 0,789 | 20.000 | - | - |
| 24.03.2026 | 09:44:35.917 | - | - | - | - |
| 24.03.2026 | 09:44:06.796 | - | - | - | - |
| 24.03.2026 | 09:33:57.682 | 0,789 | 20.000 | - | - |
| 24.03.2026 | 09:28:02.645 | - | - | - | - |
| 24.03.2026 | 09:21:09.940 | 0,790 | 20.000 | 0,800 | 360 |
| 24.03.2026 | 09:19:07.783 | - | - | - | - |
| 24.03.2026 | 09:15:47.903 | 0,791 | 20.000 | 0,800 | 360 |
| 24.03.2026 | 09:15:00.121 | 0,791 | 20.000 | 0,800 | 360 |
| 24.03.2026 | 09:14:09.998 | 0,789 | 20.000 | - | - |
| 24.03.2026 | 09:05:14.220 | 0,790 | 20.000 | 0,800 | 360 |
| 24.03.2026 | 09:00:00.900 | - | - | - | - |
| 24.03.2026 | 08:49:00.751 | - | - | - | - |
| 24.03.2026 | 07:49:00.305 | - | - | - | - |
| 24.03.2026 | 07:08:05.791 | - | - | - | - |