UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.02.2026 | 17:29:59.159 | - | - | - | - |
| 09.02.2026 | 17:00:01.177 | 0,860 | 20.000 | - | - |
| 09.02.2026 | 16:50:00.181 | - | - | - | - |
| 09.02.2026 | 15:02:30.362 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 14:58:18.049 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 14:47:08.631 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 14:19:21.409 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 13:19:05.833 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 13:15:47.238 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 13:10:58.249 | 0,849 | 20.000 | - | - |
| 09.02.2026 | 13:07:23.238 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 12:56:37.600 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 12:34:04.227 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 12:33:17.228 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 12:08:48.720 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 11:29:25.757 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 11:26:07.385 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 11:14:51.687 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 11:08:54.079 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 11:00:09.141 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 10:53:38.550 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 10:47:09.966 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 10:46:09.867 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 10:45:12.568 | 0,849 | 20.000 | - | - |
| 09.02.2026 | 09:28:56.040 | 0,840 | 20.000 | - | - |
| 09.02.2026 | 09:15:52.046 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 09:05:13.508 | 0,850 | 20.000 | - | - |
| 09.02.2026 | 09:01:30.118 | - | - | - | - |
| 09.02.2026 | 09:00:00.449 | - | - | - | - |
| 09.02.2026 | 08:49:00.370 | - | - | - | - |
| 09.02.2026 | 07:49:00.144 | - | - | - | - |
| 09.02.2026 | 07:08:24.680 | - | - | - | - |
| 06.02.2026 | 22:00:24.287 | - | - | - | - |
| 06.02.2026 | 20:00:04.095 | - | - | - | - |
| 06.02.2026 | 17:29:59.237 | - | - | - | - |
| 06.02.2026 | 17:00:01.146 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 16:50:00.167 | - | - | - | - |
| 06.02.2026 | 16:10:20.703 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 15:48:59.771 | 0,850 | 20.000 | - | - |
| 06.02.2026 | 14:54:09.965 | 0,850 | 20.000 | - | - |
| 06.02.2026 | 14:52:54.377 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 14:52:09.915 | 0,849 | 20.000 | - | - |
| 06.02.2026 | 10:15:29.687 | 0,850 | 20.000 | - | - |
| 06.02.2026 | 09:59:09.646 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 09:55:36.813 | 0,850 | 20.000 | - | - |
| 06.02.2026 | 09:20:51.830 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 09:20:09.771 | 0,849 | 20.000 | - | - |
| 06.02.2026 | 09:15:41.702 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 09:10:59.575 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 09:05:13.694 | 0,840 | 20.000 | - | - |
| 06.02.2026 | 09:00:01.237 | - | - | - | - |
| 06.02.2026 | 08:49:00.808 | - | - | - | - |
| 06.02.2026 | 07:49:00.490 | - | - | - | - |
| 06.02.2026 | 07:08:15.014 | - | - | - | - |
| 05.02.2026 | 22:00:24.370 | - | - | - | - |
| 05.02.2026 | 20:00:09.388 | - | - | - | - |
| 05.02.2026 | 17:29:59.329 | - | - | - | - |
| 05.02.2026 | 17:00:01.109 | 0,840 | 20.000 | - | - |
| 05.02.2026 | 16:49:58.677 | 0,840 | 20.000 | - | - |
| 05.02.2026 | 16:21:57.579 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 15:22:44.796 | 0,850 | 20.000 | - | - |
| 05.02.2026 | 15:05:16.344 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 15:03:59.118 | 0,850 | 20.000 | - | - |
| 05.02.2026 | 13:18:33.500 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 13:16:18.466 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 13:12:43.840 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 12:09:16.410 | 0,860 | 20.000 | - | - |
| 05.02.2026 | 11:50:25.119 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 11:49:32.201 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 11:46:49.767 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 10:31:17.161 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 10:29:00.553 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 10:07:29.978 | 0,870 | 20.000 | - | - |
| 05.02.2026 | 09:15:48.097 | 0,880 | 20.000 | - | - |
| 05.02.2026 | 09:00:00.365 | - | - | - | - |
| 05.02.2026 | 08:49:00.318 | - | - | - | - |
| 05.02.2026 | 07:49:00.123 | - | - | - | - |
| 05.02.2026 | 07:10:28.181 | - | - | - | - |
| 04.02.2026 | 22:00:23.497 | - | - | - | - |
| 04.02.2026 | 20:00:02.662 | - | - | - | - |
| 04.02.2026 | 17:29:59.242 | - | - | - | - |
| 04.02.2026 | 17:00:01.197 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 16:50:00.178 | - | - | - | - |
| 04.02.2026 | 15:37:59.667 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 15:31:33.241 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 14:13:15.083 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 14:03:51.803 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 14:02:09.772 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 14:00:09.791 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:58:09.797 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 13:57:09.778 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:55:35.306 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:49:09.794 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:47:09.863 | 0,889 | 20.000 | - | - |
| 04.02.2026 | 13:38:09.810 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:30:47.793 | 0,880 | 20.000 | - | - |
| 04.02.2026 | 13:19:59.342 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 13:19:01.417 | 0,890 | 20.000 | - | - |
| 04.02.2026 | 10:57:54.228 | 0,870 | 20.000 | - | - |
| 04.02.2026 | 10:01:25.919 | 0,870 | 20.000 | - | - |