UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 22:00:23.671 | - | - | - | - |
| 08.01.2026 | 20:00:00.200 | - | - | - | - |
| 08.01.2026 | 17:29:59.660 | - | - | - | - |
| 08.01.2026 | 17:19:33.658 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 17:15:33.587 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 17:00:01.074 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 16:50:00.254 | - | - | - | - |
| 08.01.2026 | 16:43:39.625 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 16:37:50.113 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 16:32:59.334 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:57:06.755 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:56:23.180 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:43:12.570 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:41:48.509 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:41:12.159 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:39:25.584 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:37:33.630 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:36:33.618 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:29:33.629 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:28:33.605 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:24:32.031 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 15:14:33.530 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 15:06:33.453 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 14:50:52.791 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 14:47:55.026 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 14:38:11.876 | 0,769 | 20.000 | - | - |
| 08.01.2026 | 14:31:33.501 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 14:13:30.594 | 0,769 | 20.000 | - | - |
| 08.01.2026 | 14:11:33.466 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:09:03.414 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:08:27.583 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:06:21.888 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:05:44.562 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:02:24.530 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:00:48.479 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 14:00:00.141 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 13:54:15.467 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 13:52:54.912 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 13:44:33.246 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 13:42:33.610 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 13:37:20.540 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 13:25:41.448 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 13:19:01.060 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 13:14:30.732 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 13:13:29.992 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 13:09:33.650 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 13:06:03.100 | 0,769 | 20.000 | - | - |
| 08.01.2026 | 12:55:39.479 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 12:36:59.426 | 0,769 | 20.000 | - | - |
| 08.01.2026 | 12:23:08.052 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 12:22:08.655 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 11:57:33.277 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 11:56:33.177 | 0,766 | 20.000 | - | - |
| 08.01.2026 | 11:46:56.269 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 11:46:04.522 | 0,769 | 20.000 | - | - |
| 08.01.2026 | 11:45:36.800 | 0,765 | 20.000 | - | - |
| 08.01.2026 | 11:43:42.375 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 11:39:57.475 | 0,765 | 20.000 | - | - |
| 08.01.2026 | 11:36:13.086 | 0,761 | 20.000 | - | - |
| 08.01.2026 | 11:16:33.200 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 11:15:33.066 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 11:11:32.898 | 0,767 | 20.000 | - | - |
| 08.01.2026 | 11:08:06.595 | 0,768 | 20.000 | - | - |
| 08.01.2026 | 11:07:27.169 | 0,770 | 20.000 | - | - |
| 08.01.2026 | 11:05:33.127 | 0,772 | 20.000 | - | - |
| 08.01.2026 | 11:04:20.301 | 0,772 | 20.000 | - | - |
| 08.01.2026 | 10:49:33.079 | 0,771 | 20.000 | - | - |
| 08.01.2026 | 10:47:59.828 | 0,772 | 20.000 | - | - |
| 08.01.2026 | 10:23:34.535 | 0,771 | 20.000 | - | - |
| 08.01.2026 | 10:18:46.388 | 0,772 | 20.000 | - | - |
| 08.01.2026 | 10:11:27.882 | 0,773 | 20.000 | - | - |
| 08.01.2026 | 10:05:22.886 | 0,774 | 20.000 | - | - |
| 08.01.2026 | 09:54:52.722 | 0,773 | 20.000 | - | - |
| 08.01.2026 | 09:53:26.958 | 0,774 | 20.000 | - | - |
| 08.01.2026 | 09:51:12.382 | 0,773 | 20.000 | - | - |
| 08.01.2026 | 09:50:33.105 | 0,774 | 20.000 | - | - |
| 08.01.2026 | 09:49:32.991 | 0,775 | 20.000 | - | - |
| 08.01.2026 | 09:37:35.280 | 0,774 | 20.000 | - | - |
| 08.01.2026 | 09:29:50.053 | 0,775 | 20.000 | - | - |
| 08.01.2026 | 09:27:37.361 | 0,776 | 20.000 | - | - |
| 08.01.2026 | 09:23:59.089 | 0,776 | 20.000 | - | - |
| 08.01.2026 | 09:21:20.854 | 0,777 | 20.000 | - | - |
| 08.01.2026 | 09:20:47.149 | 0,777 | 20.000 | - | - |
| 08.01.2026 | 09:17:45.112 | 0,780 | 20.000 | - | - |
| 08.01.2026 | 09:13:24.217 | 0,781 | 20.000 | - | - |
| 08.01.2026 | 09:05:13.497 | 0,780 | 20.000 | - | - |
| 08.01.2026 | 09:00:02.493 | - | - | - | - |
| 08.01.2026 | 08:49:00.675 | - | - | - | - |
| 08.01.2026 | 07:49:00.567 | - | - | - | - |
| 08.01.2026 | 07:22:26.972 | - | - | - | - |
| 07.01.2026 | 22:00:24.736 | - | - | - | - |
| 07.01.2026 | 20:00:02.192 | - | - | - | - |
| 07.01.2026 | 17:29:59.654 | - | - | - | - |
| 07.01.2026 | 17:00:01.169 | 0,773 | 20.000 | - | - |
| 07.01.2026 | 16:50:00.206 | - | - | - | - |
| 07.01.2026 | 16:47:45.985 | 0,771 | 20.000 | - | - |
| 07.01.2026 | 16:46:27.645 | 0,774 | 20.000 | - | - |
| 07.01.2026 | 16:06:45.149 | 0,771 | 20.000 | - | - |
| 07.01.2026 | 15:57:19.882 | 0,771 | 20.000 | - | - |
| 07.01.2026 | 15:25:10.739 | 0,770 | 20.000 | - | - |