UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 22:00:24.878 | - | - | - | - |
| 19.02.2026 | 20:00:03.557 | - | - | - | - |
| 19.02.2026 | 17:29:59.235 | - | - | - | - |
| 19.02.2026 | 17:00:01.209 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:50:00.149 | - | - | - | - |
| 19.02.2026 | 16:42:02.162 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:40:54.770 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:38:28.496 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:36:44.558 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:25:57.220 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:18:04.219 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:17:32.071 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:03:10.053 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:57:10.222 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:56:10.183 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:41:07.479 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:40:13.099 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:38:09.221 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:25:01.033 | 0,820 | 20.000 | - | - |
| 19.02.2026 | 15:19:29.700 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:17:31.148 | 0,820 | 20.000 | - | - |
| 19.02.2026 | 12:56:01.624 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 12:54:10.005 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 12:41:59.788 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 10:07:50.857 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 10:06:40.315 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:59:56.069 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:54:24.702 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:51:18.209 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:29:09.684 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:09:44.304 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:05:14.013 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:00:00.615 | - | - | - | - |
| 19.02.2026 | 08:49:00.459 | - | - | - | - |
| 19.02.2026 | 07:49:00.314 | - | - | - | - |
| 19.02.2026 | 07:08:15.989 | - | - | - | - |
| 18.02.2026 | 22:00:24.909 | - | - | - | - |
| 18.02.2026 | 20:00:00.206 | - | - | - | - |
| 18.02.2026 | 17:29:59.252 | - | - | - | - |
| 18.02.2026 | 17:00:01.199 | 0,860 | 20.000 | - | - |
| 18.02.2026 | 16:50:00.199 | - | - | - | - |
| 18.02.2026 | 14:28:14.308 | 0,850 | 20.000 | - | - |
| 18.02.2026 | 13:30:55.225 | 0,840 | 20.000 | - | - |
| 18.02.2026 | 09:44:46.729 | 0,840 | 20.000 | - | - |
| 18.02.2026 | 09:05:13.833 | 0,850 | 20.000 | - | - |
| 18.02.2026 | 09:00:00.478 | - | - | - | - |
| 18.02.2026 | 08:49:00.375 | - | - | - | - |
| 18.02.2026 | 08:22:15.755 | - | - | - | - |
| 18.02.2026 | 07:49:00.253 | - | - | - | - |
| 18.02.2026 | 07:21:12.113 | - | - | - | - |
| 17.02.2026 | 22:00:24.873 | - | - | - | - |
| 17.02.2026 | 20:00:00.362 | - | - | - | - |
| 17.02.2026 | 17:29:59.300 | - | - | - | - |
| 17.02.2026 | 17:00:01.084 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 16:50:00.181 | - | - | - | - |
| 17.02.2026 | 10:20:30.554 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 10:14:55.750 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 09:05:13.559 | 0,860 | 20.000 | - | - |
| 17.02.2026 | 09:01:04.102 | - | - | - | - |
| 17.02.2026 | 09:00:03.901 | - | - | - | - |
| 17.02.2026 | 08:49:01.422 | - | - | - | - |
| 17.02.2026 | 07:49:00.670 | - | - | - | - |
| 17.02.2026 | 07:33:02.208 | - | - | - | - |
| 16.02.2026 | 20:00:00.479 | - | - | - | - |
| 16.02.2026 | 17:29:59.218 | - | - | - | - |
| 16.02.2026 | 17:00:01.158 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 16:50:00.204 | - | - | - | - |
| 16.02.2026 | 16:46:59.886 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 16:46:02.529 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 16:14:37.994 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 16:04:46.974 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 15:59:28.265 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:53:33.698 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 15:48:33.348 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:38:10.511 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:36:10.355 | 0,859 | 20.000 | - | - |
| 16.02.2026 | 15:21:10.448 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:15:55.256 | 0,859 | 20.000 | - | - |
| 16.02.2026 | 15:14:55.760 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:13:39.260 | 0,859 | 20.000 | - | - |
| 16.02.2026 | 15:12:26.854 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 15:10:30.528 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 14:47:09.936 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 14:30:55.450 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 14:29:55.953 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 13:57:35.540 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 13:52:35.110 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 13:41:29.333 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 13:40:17.855 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 11:26:35.786 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 11:25:41.887 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 11:17:40.785 | 0,850 | 20.000 | - | - |
| 16.02.2026 | 09:56:07.834 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 09:33:02.603 | 0,870 | 20.000 | - | - |
| 16.02.2026 | 09:20:37.080 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 09:15:38.951 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 09:12:29.549 | 0,860 | 20.000 | - | - |
| 16.02.2026 | 09:10:47.027 | 0,870 | 20.000 | - | - |
| 16.02.2026 | 09:05:13.701 | 0,880 | 20.000 | - | - |
| 16.02.2026 | 09:00:05.053 | - | - | - | - |