UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 17:29:59.689 | - | - | - | - |
| 09.03.2026 | 17:29:59.689 | - | - | - | - |
| 09.03.2026 | 17:23:04.945 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:23:04.945 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:22:04.988 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 17:22:04.988 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 17:00:35.730 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:00:35.730 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:00:01.212 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 17:00:01.212 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 16:50:00.192 | - | - | - | - |
| 09.03.2026 | 16:50:00.192 | - | - | - | - |
| 09.03.2026 | 16:46:23.200 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:46:23.200 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:43:04.872 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:43:04.872 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:42:04.908 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 16:42:04.908 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 16:41:05.359 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:41:05.359 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:34:42.204 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 16:34:42.204 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 16:31:47.393 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:31:47.393 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:28:42.237 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 16:28:42.237 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 16:27:42.158 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 16:27:42.158 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 16:12:42.188 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 16:12:42.188 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 16:09:42.136 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 16:09:42.136 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 15:35:32.230 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 15:35:32.230 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 15:06:32.390 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 15:06:32.390 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 15:05:49.862 | - | - | - | - |
| 09.03.2026 | 15:05:49.862 | - | - | - | - |
| 09.03.2026 | 15:00:32.147 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 15:00:32.147 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 14:32:59.758 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 14:32:59.758 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 14:31:32.210 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 14:31:32.210 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 14:17:22.909 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 14:17:22.909 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 14:03:02.130 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 14:03:02.130 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 13:59:08.889 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 13:59:08.889 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 13:45:02.124 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 13:45:02.124 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 13:25:52.357 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 13:25:52.357 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 13:23:02.124 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 13:23:02.124 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 13:04:09.862 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 13:04:09.862 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 13:03:02.190 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 13:03:02.190 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 12:59:07.832 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 12:59:07.832 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 12:43:32.244 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 12:43:32.244 | 0,791 | 20.000 | - | - |
| 09.03.2026 | 12:42:49.026 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:42:49.026 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:35:02.182 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 12:35:02.182 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 12:32:02.168 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:32:02.168 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:06:02.164 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 12:06:02.164 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 12:04:02.171 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:04:02.171 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 12:02:22.932 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 12:02:22.932 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:35:01.056 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:35:01.056 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:32:02.183 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:32:02.183 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:30:02.060 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:30:02.060 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:27:02.106 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:27:02.106 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:24:39.172 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:24:39.172 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:21:39.235 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:21:39.235 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:20:39.119 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:20:39.119 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:19:39.060 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:19:39.060 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:18:39.024 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:18:39.024 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:15:39.038 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:15:39.038 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 11:14:38.994 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 11:14:38.994 | 0,792 | 20.000 | - | - |
| 09.03.2026 | 10:58:39.054 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 10:58:39.054 | 0,793 | 20.000 | - | - |