UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:24.640 | - | - | - | - |
| 05.12.2025 | 20:00:06.689 | - | - | - | - |
| 05.12.2025 | 17:29:59.127 | - | - | - | - |
| 05.12.2025 | 17:00:01.200 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 16:45:07.389 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 16:40:00.182 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 16:39:07.286 | 0,773 | 20.000 | - | - |
| 05.12.2025 | 16:35:50.437 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 16:34:25.291 | 0,772 | 20.000 | - | - |
| 05.12.2025 | 16:33:38.525 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 16:32:33.144 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 16:28:10.096 | 0,772 | 20.000 | - | - |
| 05.12.2025 | 16:21:59.317 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 16:19:48.716 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 16:19:10.494 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 16:18:10.202 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 16:16:26.114 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 16:15:16.751 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 16:14:10.119 | 0,772 | 20.000 | - | - |
| 05.12.2025 | 15:42:24.453 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 15:39:54.235 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 15:30:55.394 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 15:30:00.309 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 15:25:22.555 | 0,773 | 20.000 | - | - |
| 05.12.2025 | 15:23:43.551 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 15:15:21.977 | 0,773 | 20.000 | - | - |
| 05.12.2025 | 15:13:10.101 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 15:04:17.250 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 15:03:20.174 | 0,775 | 20.000 | - | - |
| 05.12.2025 | 14:53:41.724 | 0,775 | 20.000 | - | - |
| 05.12.2025 | 14:49:45.932 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 14:47:34.441 | 0,775 | 20.000 | - | - |
| 05.12.2025 | 14:42:41.832 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 14:38:24.880 | 0,775 | 20.000 | - | - |
| 05.12.2025 | 14:35:44.382 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 14:24:33.873 | 0,775 | 20.000 | - | - |
| 05.12.2025 | 14:21:24.250 | 0,777 | 20.000 | - | - |
| 05.12.2025 | 14:16:49.902 | 0,783 | 20.000 | - | - |
| 05.12.2025 | 14:16:19.985 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 14:15:10.043 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 13:57:17.102 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:47:21.163 | 0,766 | 20.000 | - | - |
| 05.12.2025 | 13:44:59.225 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:43:26.150 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:42:53.153 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:41:17.229 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:40:03.266 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:39:32.097 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:37:53.219 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:36:16.086 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:34:37.210 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:33:25.195 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:30:36.960 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:23:59.181 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 13:22:36.194 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:20:09.939 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 13:08:31.583 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:06:29.239 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:05:52.252 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 13:02:19.874 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 12:58:50.068 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 12:54:50.076 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 12:47:08.965 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 12:46:27.251 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 12:42:49.677 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 12:41:54.233 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 12:40:34.241 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 12:25:42.432 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 12:24:50.077 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 12:15:48.843 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 12:11:57.842 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 11:58:21.316 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 11:49:09.806 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 11:47:38.713 | 0,766 | 20.000 | - | - |
| 05.12.2025 | 11:44:09.794 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 11:43:11.297 | 0,766 | 20.000 | - | - |
| 05.12.2025 | 11:16:24.773 | 0,767 | 20.000 | - | - |
| 05.12.2025 | 11:09:46.123 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 10:58:17.952 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 10:54:12.217 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 10:53:27.234 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 10:50:58.834 | 0,768 | 20.000 | - | - |
| 05.12.2025 | 10:48:29.460 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 10:41:20.908 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 10:26:09.649 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 10:25:38.062 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 10:21:39.615 | 0,769 | 20.000 | - | - |
| 05.12.2025 | 10:20:55.724 | 0,770 | 20.000 | - | - |
| 05.12.2025 | 10:14:35.623 | 0,771 | 20.000 | - | - |
| 05.12.2025 | 10:00:36.128 | 0,772 | 20.000 | - | - |
| 05.12.2025 | 09:54:28.535 | 0,773 | 20.000 | - | - |
| 05.12.2025 | 09:49:18.641 | 0,774 | 20.000 | - | - |
| 05.12.2025 | 09:48:16.622 | 0,776 | 20.000 | - | - |
| 05.12.2025 | 09:46:30.510 | 0,780 | 20.000 | - | - |
| 05.12.2025 | 09:45:17.490 | 0,782 | 20.000 | - | - |
| 05.12.2025 | 09:44:45.492 | 0,781 | 20.000 | - | - |
| 05.12.2025 | 09:37:18.311 | 0,779 | 20.000 | - | - |
| 05.12.2025 | 09:26:17.438 | 0,779 | 20.000 | - | - |
| 05.12.2025 | 09:23:25.422 | 0,780 | 20.000 | - | - |
| 05.12.2025 | 09:14:23.475 | 0,782 | 20.000 | - | - |