UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 15:16:15.981 | 0,637 | 20.000 | - | - |
| 17.09.2026 | 14:43:15.968 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 14:42:15.924 | 0,637 | 20.000 | - | - |
| 17.09.2026 | 14:28:42.057 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 13:58:55.560 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 13:39:37.096 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 13:09:15.972 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 13:08:39.592 | 0,632 | 20.000 | - | - |
| 17.09.2026 | 12:37:11.613 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 12:29:35.228 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 12:24:16.008 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 12:23:15.947 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 12:21:15.947 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 12:15:15.879 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 10:34:15.865 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 10:33:15.874 | 0,632 | 20.000 | - | - |
| 17.09.2026 | 10:26:41.412 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 10:24:06.973 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 10:21:19.359 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 10:12:38.701 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 10:10:44.649 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 10:02:04.197 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 10:00:38.119 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 09:59:26.482 | 0,634 | 20.000 | - | - |
| 17.09.2026 | 09:58:30.165 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 09:51:31.198 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 09:47:20.666 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 09:37:30.826 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 09:33:02.746 | 0,631 | 20.000 | - | - |
| 17.09.2026 | 09:19:15.928 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 09:17:31.191 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 09:16:43.834 | 0,633 | 20.000 | - | - |
| 17.09.2026 | 09:15:40.377 | 0,636 | 20.000 | - | - |
| 17.09.2026 | 09:15:03.257 | 0,635 | 20.000 | - | - |
| 17.09.2026 | 09:12:07.160 | 0,632 | 20.000 | - | - |
| 17.09.2026 | 09:00:05.389 | - | - | - | - |
| 17.09.2026 | 08:49:02.622 | - | - | - | - |
| 17.09.2026 | 07:08:13.498 | - | - | - | - |
| 16.09.2026 | 22:00:17.099 | - | - | - | - |
| 16.09.2026 | 17:30:00.587 | - | - | - | - |
| 16.09.2026 | 17:28:15.655 | 0,639 | 20.000 | - | - |
| 16.09.2026 | 17:00:01.175 | 0,640 | 20.000 | - | - |
| 16.09.2026 | 15:46:48.403 | 0,643 | 20.000 | - | - |
| 16.09.2026 | 15:40:17.316 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 15:32:00.950 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 15:14:15.726 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 15:07:15.723 | 0,648 | 20.000 | - | - |
| 16.09.2026 | 14:39:15.666 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 14:34:34.615 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 14:32:55.020 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 13:33:15.710 | 0,648 | 20.000 | - | - |
| 16.09.2026 | 13:31:15.774 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 13:28:58.401 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 13:26:18.204 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 13:18:15.718 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 13:14:32.473 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 12:54:15.679 | 0,647 | 20.000 | - | - |
| 16.09.2026 | 12:53:42.565 | 0,648 | 20.000 | - | - |
| 16.09.2026 | 12:26:15.701 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 12:25:07.302 | 0,646 | 20.000 | - | - |
| 16.09.2026 | 12:13:18.946 | 0,645 | 20.000 | - | - |
| 16.09.2026 | 11:42:15.608 | 0,649 | 20.000 | - | - |
| 16.09.2026 | 11:24:15.543 | 0,651 | 20.000 | - | - |
| 16.09.2026 | 11:20:15.631 | 0,648 | 20.000 | - | - |
| 16.09.2026 | 10:25:26.021 | 0,651 | 20.000 | - | - |
| 16.09.2026 | 10:19:49.773 | 0,652 | 20.000 | - | - |
| 16.09.2026 | 10:13:38.645 | 0,651 | 20.000 | - | - |
| 16.09.2026 | 10:06:11.997 | 0,650 | 20.000 | - | - |
| 16.09.2026 | 10:02:18.885 | 0,649 | 20.000 | - | - |
| 16.09.2026 | 09:57:15.882 | 0,649 | 20.000 | - | - |
| 16.09.2026 | 09:41:02.130 | 0,650 | 20.000 | - | - |
| 16.09.2026 | 09:40:24.473 | 0,652 | 20.000 | - | - |
| 16.09.2026 | 09:39:44.257 | 0,651 | 20.000 | - | - |
| 16.09.2026 | 09:37:03.998 | 0,652 | 20.000 | - | - |
| 16.09.2026 | 09:23:51.181 | 0,651 | 20.000 | - | - |
| 16.09.2026 | 09:21:47.026 | 0,650 | 20.000 | - | - |
| 16.09.2026 | 09:20:06.437 | 0,649 | 20.000 | - | - |
| 16.09.2026 | 09:18:41.131 | 0,650 | 20.000 | - | - |
| 16.09.2026 | 09:13:53.306 | 0,652 | 20.000 | - | - |
| 16.09.2026 | 09:13:08.060 | 0,653 | 20.000 | - | - |
| 16.09.2026 | 09:12:35.319 | 0,654 | 20.000 | - | - |
| 16.09.2026 | 09:11:39.606 | 0,654 | 20.000 | - | - |
| 16.09.2026 | 09:10:47.907 | 0,653 | 20.000 | - | - |
| 16.09.2026 | 09:10:08.809 | 0,652 | 20.000 | - | - |
| 16.09.2026 | 09:06:23.675 | 0,645 | 20.000 | - | - |
| 16.09.2026 | 09:05:05.761 | 0,649 | 20.000 | - | - |
| 16.09.2026 | 08:49:00.760 | - | - | - | - |
| 16.09.2026 | 07:49:00.535 | - | - | - | - |
| 16.09.2026 | 07:08:17.727 | - | - | - | - |
| 16.09.2026 | 07:08:17.727 | - | - | - | - |
| 15.09.2026 | 20:00:04.180 | - | - | - | - |
| 15.09.2026 | 17:30:00.118 | - | - | - | - |
| 15.09.2026 | 17:30:00.118 | - | - | - | - |
| 15.09.2026 | 17:00:01.195 | 0,655 | 20.000 | - | - |
| 15.09.2026 | 16:50:00.206 | - | - | - | - |
| 15.09.2026 | 16:47:56.507 | 0,660 | 20.000 | - | - |
| 15.09.2026 | 16:47:56.507 | 0,660 | 20.000 | - | - |
| 15.09.2026 | 16:46:28.621 | 0,660 | 20.000 | - | - |
| 15.09.2026 | 16:46:28.621 | 0,660 | 20.000 | - | - |
| 15.09.2026 | 16:35:59.689 | 0,658 | 20.000 | - | - |