UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 07:08:03.795 | - | - | - | - |
| 16.09.2025 | 22:00:24.739 | - | - | - | - |
| 16.09.2025 | 20:00:03.841 | - | - | - | - |
| 16.09.2025 | 17:29:59.157 | - | - | - | - |
| 16.09.2025 | 17:08:09.490 | 0,734 | 20.000 | - | - |
| 16.09.2025 | 17:05:09.468 | 0,733 | 20.000 | - | - |
| 16.09.2025 | 17:04:09.456 | 0,734 | 20.000 | - | - |
| 16.09.2025 | 17:03:09.476 | 0,733 | 20.000 | - | - |
| 16.09.2025 | 17:00:01.241 | 0,737 | 20.000 | - | - |
| 16.09.2025 | 16:50:00.272 | - | - | - | - |
| 16.09.2025 | 16:47:57.150 | 0,734 | 20.000 | - | - |
| 16.09.2025 | 16:46:33.857 | 0,733 | 20.000 | - | - |
| 16.09.2025 | 16:24:56.372 | 0,735 | 20.000 | - | - |
| 16.09.2025 | 16:21:02.931 | 0,734 | 20.000 | - | - |
| 16.09.2025 | 16:06:09.626 | 0,735 | 20.000 | - | - |
| 16.09.2025 | 16:04:53.918 | 0,736 | 20.000 | - | - |
| 16.09.2025 | 15:59:17.848 | 0,734 | 20.000 | - | - |
| 16.09.2025 | 15:55:59.339 | 0,735 | 20.000 | - | - |
| 16.09.2025 | 15:55:12.905 | 0,736 | 20.000 | - | - |
| 16.09.2025 | 15:53:24.247 | 0,735 | 20.000 | - | - |
| 16.09.2025 | 15:31:14.321 | 0,737 | 20.000 | - | - |
| 16.09.2025 | 15:29:39.939 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 15:19:08.732 | 0,737 | 20.000 | - | - |
| 16.09.2025 | 15:07:42.129 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 15:07:09.551 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 15:06:09.644 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 14:58:57.921 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:58:09.578 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 14:54:29.227 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:51:23.248 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:49:21.849 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 14:45:09.476 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 14:41:09.468 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:39:04.685 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:35:47.771 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 14:33:47.795 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:32:09.397 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:30:37.228 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:26:18.196 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:21:55.211 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:19:28.009 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:15:46.240 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 14:15:03.468 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:14:26.965 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 14:12:29.779 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 14:11:39.997 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 14:09:43.890 | 0,737 | 20.000 | - | - |
| 16.09.2025 | 14:01:34.548 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 14:00:08.985 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 13:59:36.005 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 13:52:31.081 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 13:33:36.445 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 13:32:16.283 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 13:29:19.211 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 13:28:20.559 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 13:27:24.353 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 13:23:09.460 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 13:21:51.503 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 13:18:41.724 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 13:08:27.019 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 13:06:09.554 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 13:05:13.079 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 13:03:17.447 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 12:58:49.593 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 12:57:36.983 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 12:55:09.377 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 12:53:02.224 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 12:49:09.230 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 12:46:13.568 | 0,744 | 20.000 | - | - |
| 16.09.2025 | 12:43:50.736 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 12:30:27.470 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 12:21:57.067 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 12:18:24.661 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 12:14:58.273 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 12:08:09.487 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 12:06:09.505 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 11:52:46.190 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 11:51:57.497 | 0,740 | 20.000 | - | - |
| 16.09.2025 | 11:44:40.605 | 0,739 | 20.000 | - | - |
| 16.09.2025 | 11:39:07.090 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 11:38:09.474 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:37:07.627 | 0,738 | 20.000 | - | - |
| 16.09.2025 | 11:35:09.483 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 11:34:09.481 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:33:01.883 | 0,741 | 20.000 | - | - |
| 16.09.2025 | 11:31:23.963 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:30:51.083 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:30:01.668 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:12:48.432 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 11:02:45.212 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 10:55:21.408 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 10:38:56.085 | 0,742 | 20.000 | - | - |
| 16.09.2025 | 10:25:46.999 | 0,743 | 20.000 | - | - |
| 16.09.2025 | 10:25:09.484 | 0,744 | 20.000 | - | - |
| 16.09.2025 | 10:24:29.063 | 0,744 | 20.000 | - | - |
| 16.09.2025 | 10:23:55.208 | 0,745 | 20.000 | - | - |
| 16.09.2025 | 10:22:14.805 | 0,745 | 20.000 | - | - |
| 16.09.2025 | 10:17:59.590 | 0,745 | 20.000 | - | - |
| 16.09.2025 | 10:17:09.491 | 0,744 | 20.000 | - | - |
| 16.09.2025 | 10:12:19.844 | 0,745 | 20.000 | - | - |