UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 22:00:26.328 | - | - | - | - |
| 11.03.2026 | 20:00:00.034 | - | - | - | - |
| 11.03.2026 | 17:29:59.736 | - | - | - | - |
| 11.03.2026 | 17:00:45.758 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 17:00:01.821 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 16:50:00.160 | - | - | - | - |
| 11.03.2026 | 13:42:09.589 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 13:37:09.641 | 0,820 | 20.000 | - | - |
| 11.03.2026 | 13:36:09.592 | 0,819 | 20.000 | - | - |
| 11.03.2026 | 13:28:58.883 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 11:30:09.600 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 11:24:38.045 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 11:22:09.700 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 11:15:49.975 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:59:00.809 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:58:30.211 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:51:09.526 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:49:09.530 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:41:35.263 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:37:51.775 | 0,797 | 20.000 | - | - |
| 11.03.2026 | 10:26:21.934 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:21:09.556 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:13:04.003 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:06:09.558 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:05:09.605 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:00:30.309 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 09:59:40.595 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 09:52:09.588 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 09:51:02.952 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 09:30:09.602 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:29:09.683 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:28:25.484 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:19:20.228 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:18:18.785 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:15:37.249 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:15:00.115 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:11:47.117 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:10:37.680 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:05:14.218 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:00:01.767 | - | - | - | - |
| 11.03.2026 | 08:49:00.712 | - | - | - | - |
| 11.03.2026 | 07:49:00.535 | - | - | - | - |
| 11.03.2026 | 07:09:32.185 | - | - | - | - |
| 10.03.2026 | 22:00:27.069 | - | - | - | - |
| 10.03.2026 | 20:00:00.298 | - | - | - | - |
| 10.03.2026 | 17:29:59.714 | - | - | - | - |
| 10.03.2026 | 17:00:01.134 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 16:50:00.174 | - | - | - | - |
| 10.03.2026 | 13:56:45.696 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 13:13:54.087 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 12:43:31.115 | 0,830 | 20.000 | - | - |
| 10.03.2026 | 12:42:11.928 | 0,829 | 20.000 | - | - |
| 10.03.2026 | 12:41:11.973 | 0,830 | 20.000 | - | - |
| 10.03.2026 | 12:39:01.577 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 12:38:31.516 | 0,830 | 20.000 | - | - |
| 10.03.2026 | 12:35:47.092 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 11:45:50.367 | 0,830 | 20.000 | - | - |
| 10.03.2026 | 11:45:00.288 | 0,829 | 20.000 | - | - |
| 10.03.2026 | 10:00:26.237 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 09:52:16.609 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 09:41:14.355 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:39:28.108 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 09:33:42.805 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:33:07.130 | 0,809 | 20.000 | - | - |
| 10.03.2026 | 09:29:03.243 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:23:42.806 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 09:22:42.797 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:21:10.161 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 09:15:52.672 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:15:11.993 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 09:05:13.876 | 0,800 | 20.000 | - | - |
| 10.03.2026 | 09:00:01.623 | - | - | - | - |
| 10.03.2026 | 08:49:00.655 | - | - | - | - |
| 10.03.2026 | 07:49:00.577 | - | - | - | - |
| 10.03.2026 | 07:08:08.639 | - | - | - | - |
| 10.03.2026 | 07:08:08.639 | - | - | - | - |
| 09.03.2026 | 22:00:24.685 | - | - | - | - |
| 09.03.2026 | 22:00:24.685 | - | - | - | - |
| 09.03.2026 | 20:00:01.051 | - | - | - | - |
| 09.03.2026 | 20:00:01.051 | - | - | - | - |
| 09.03.2026 | 17:29:59.689 | - | - | - | - |
| 09.03.2026 | 17:29:59.689 | - | - | - | - |
| 09.03.2026 | 17:23:04.945 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:23:04.945 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:22:04.988 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 17:22:04.988 | 0,788 | 20.000 | - | - |
| 09.03.2026 | 17:00:35.730 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:00:35.730 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 17:00:01.212 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 17:00:01.212 | 0,793 | 20.000 | - | - |
| 09.03.2026 | 16:50:00.192 | - | - | - | - |
| 09.03.2026 | 16:50:00.192 | - | - | - | - |
| 09.03.2026 | 16:46:23.200 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:46:23.200 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:43:04.872 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:43:04.872 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:42:04.908 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 16:42:04.908 | 0,790 | 20.000 | - | - |
| 09.03.2026 | 16:41:05.359 | 0,789 | 20.000 | - | - |
| 09.03.2026 | 16:41:05.359 | 0,789 | 20.000 | - | - |