UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 22:00:23.395 | - | - | - | - |
| 23.02.2026 | 20:00:02.883 | - | - | - | - |
| 23.02.2026 | 17:29:59.156 | - | - | - | - |
| 23.02.2026 | 17:00:01.234 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 16:50:00.154 | - | - | - | - |
| 23.02.2026 | 16:26:54.821 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 16:25:03.439 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:59:48.679 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:59:10.003 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 11:57:08.204 | 0,839 | 20.000 | - | - |
| 23.02.2026 | 11:13:14.077 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:11:58.878 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:08:00.007 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 10:56:09.891 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 10:52:12.408 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 09:15:38.525 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 09:06:28.960 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 09:05:13.730 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 08:49:00.314 | - | - | - | - |
| 23.02.2026 | 08:08:07.639 | - | - | - | - |
| 23.02.2026 | 07:49:00.122 | - | - | - | - |
| 23.02.2026 | 07:08:43.041 | - | - | - | - |
| 20.02.2026 | 22:00:22.416 | - | - | - | - |
| 20.02.2026 | 20:00:03.775 | - | - | - | - |
| 20.02.2026 | 17:29:59.230 | - | - | - | - |
| 20.02.2026 | 17:00:01.229 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 16:50:00.188 | - | - | - | - |
| 20.02.2026 | 16:03:34.291 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 15:43:41.995 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 15:31:10.580 | 0,839 | 20.000 | - | - |
| 20.02.2026 | 15:29:30.824 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 14:32:54.122 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 12:33:37.193 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 12:18:48.945 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 10:58:53.584 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 10:27:34.031 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 09:05:14.009 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 09:00:04.925 | - | - | - | - |
| 20.02.2026 | 08:49:00.140 | - | - | - | - |
| 20.02.2026 | 07:49:01.011 | - | - | - | - |
| 20.02.2026 | 07:12:55.260 | - | - | - | - |
| 19.02.2026 | 22:00:24.878 | - | - | - | - |
| 19.02.2026 | 20:00:03.557 | - | - | - | - |
| 19.02.2026 | 17:29:59.235 | - | - | - | - |
| 19.02.2026 | 17:00:01.209 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:50:00.149 | - | - | - | - |
| 19.02.2026 | 16:42:02.162 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:40:54.770 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:38:28.496 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:36:44.558 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:25:57.220 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:18:04.219 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 16:17:32.071 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 16:03:10.053 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:57:10.222 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:56:10.183 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:41:07.479 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:40:13.099 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 15:38:09.221 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:25:01.033 | 0,820 | 20.000 | - | - |
| 19.02.2026 | 15:19:29.700 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 15:17:31.148 | 0,820 | 20.000 | - | - |
| 19.02.2026 | 12:56:01.624 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 12:54:10.005 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 12:41:59.788 | 0,830 | 20.000 | - | - |
| 19.02.2026 | 10:07:50.857 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 10:06:40.315 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:59:56.069 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:54:24.702 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:51:18.209 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:29:09.684 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:09:44.304 | 0,850 | 20.000 | - | - |
| 19.02.2026 | 09:05:14.013 | 0,840 | 20.000 | - | - |
| 19.02.2026 | 09:00:00.615 | - | - | - | - |
| 19.02.2026 | 08:49:00.459 | - | - | - | - |
| 19.02.2026 | 07:49:00.314 | - | - | - | - |
| 19.02.2026 | 07:08:15.989 | - | - | - | - |
| 18.02.2026 | 22:00:24.909 | - | - | - | - |
| 18.02.2026 | 20:00:00.206 | - | - | - | - |
| 18.02.2026 | 17:29:59.252 | - | - | - | - |
| 18.02.2026 | 17:00:01.199 | 0,860 | 20.000 | - | - |
| 18.02.2026 | 16:50:00.199 | - | - | - | - |
| 18.02.2026 | 14:28:14.308 | 0,850 | 20.000 | - | - |
| 18.02.2026 | 13:30:55.225 | 0,840 | 20.000 | - | - |
| 18.02.2026 | 09:44:46.729 | 0,840 | 20.000 | - | - |
| 18.02.2026 | 09:05:13.833 | 0,850 | 20.000 | - | - |
| 18.02.2026 | 09:00:00.478 | - | - | - | - |
| 18.02.2026 | 08:49:00.375 | - | - | - | - |
| 18.02.2026 | 08:22:15.755 | - | - | - | - |
| 18.02.2026 | 07:49:00.253 | - | - | - | - |
| 18.02.2026 | 07:21:12.113 | - | - | - | - |
| 17.02.2026 | 22:00:24.873 | - | - | - | - |
| 17.02.2026 | 20:00:00.362 | - | - | - | - |
| 17.02.2026 | 17:29:59.300 | - | - | - | - |
| 17.02.2026 | 17:00:01.084 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 16:50:00.181 | - | - | - | - |
| 17.02.2026 | 10:20:30.554 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 10:14:55.750 | 0,850 | 20.000 | - | - |
| 17.02.2026 | 09:05:13.559 | 0,860 | 20.000 | - | - |
| 17.02.2026 | 09:01:04.102 | - | - | - | - |