UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:00:00.108 | - | - | - | - |
| 12.03.2026 | 17:29:59.209 | - | - | - | - |
| 12.03.2026 | 17:26:20.818 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 17:22:20.724 | 0,792 | 20.000 | - | - |
| 12.03.2026 | 17:03:58.522 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 17:00:01.191 | 0,793 | 20.000 | - | - |
| 12.03.2026 | 16:39:21.192 | 0,792 | 20.000 | - | - |
| 12.03.2026 | 16:36:20.753 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 16:31:29.948 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 16:30:47.831 | 0,790 | 20.000 | - | - |
| 12.03.2026 | 16:28:16.928 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 16:21:55.668 | 0,790 | 20.000 | - | - |
| 12.03.2026 | 16:09:29.475 | 0,790 | 20.000 | - | - |
| 12.03.2026 | 15:44:20.545 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 15:43:20.453 | 0,790 | 20.000 | - | - |
| 12.03.2026 | 15:37:59.098 | - | - | - | - |
| 12.03.2026 | 15:36:56.285 | 0,791 | 20.000 | - | - |
| 12.03.2026 | 15:36:20.592 | 0,792 | 20.000 | - | - |
| 12.03.2026 | 15:35:26.353 | 0,793 | 20.000 | - | - |
| 12.03.2026 | 15:16:20.545 | 0,794 | 20.000 | - | - |
| 12.03.2026 | 15:15:20.451 | 0,795 | 20.000 | - | - |
| 12.03.2026 | 15:07:20.362 | 0,794 | 20.000 | - | - |
| 12.03.2026 | 14:43:03.001 | 0,795 | 20.000 | - | - |
| 12.03.2026 | 14:28:51.985 | 0,795 | 20.000 | - | - |
| 12.03.2026 | 14:27:20.364 | 0,796 | 20.000 | - | - |
| 12.03.2026 | 14:23:57.316 | 0,795 | 20.000 | - | - |
| 12.03.2026 | 14:20:21.649 | 0,797 | 20.000 | - | - |
| 12.03.2026 | 14:18:20.464 | 0,799 | 20.000 | - | - |
| 12.03.2026 | 14:17:20.390 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 14:16:20.412 | 0,799 | 20.000 | - | - |
| 12.03.2026 | 13:58:33.468 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 13:34:20.497 | 0,799 | 20.000 | - | - |
| 12.03.2026 | 13:27:20.432 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 13:24:43.458 | 0,799 | 20.000 | - | - |
| 12.03.2026 | 13:16:10.775 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 13:12:20.451 | 0,810 | 20.000 | - | - |
| 12.03.2026 | 13:09:20.387 | 0,809 | 20.000 | - | - |
| 12.03.2026 | 13:08:20.312 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 12:30:01.032 | 0,810 | 20.000 | - | - |
| 12.03.2026 | 12:29:29.431 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 10:25:20.193 | 0,810 | 20.000 | - | - |
| 12.03.2026 | 09:41:05.013 | 0,800 | 20.000 | - | - |
| 12.03.2026 | 09:18:05.994 | 0,810 | 20.000 | - | - |
| 12.03.2026 | 09:05:09.576 | 0,820 | 20.000 | - | - |
| 12.03.2026 | 09:00:03.062 | - | - | - | - |
| 12.03.2026 | 08:49:00.630 | - | - | - | - |
| 12.03.2026 | 07:49:00.422 | - | - | - | - |
| 12.03.2026 | 07:08:42.015 | - | - | - | - |
| 11.03.2026 | 22:00:26.328 | - | - | - | - |
| 11.03.2026 | 20:00:00.034 | - | - | - | - |
| 11.03.2026 | 17:29:59.736 | - | - | - | - |
| 11.03.2026 | 17:00:45.758 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 17:00:01.821 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 16:50:00.160 | - | - | - | - |
| 11.03.2026 | 13:42:09.589 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 13:37:09.641 | 0,820 | 20.000 | - | - |
| 11.03.2026 | 13:36:09.592 | 0,819 | 20.000 | - | - |
| 11.03.2026 | 13:28:58.883 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 11:30:09.600 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 11:24:38.045 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 11:22:09.700 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 11:15:49.975 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:59:00.809 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:58:30.211 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:51:09.526 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:49:09.530 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:41:35.263 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:37:51.775 | 0,797 | 20.000 | - | - |
| 11.03.2026 | 10:26:21.934 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:21:09.556 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:13:04.003 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 10:06:09.558 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 10:05:09.605 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 10:00:30.309 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 09:59:40.595 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 09:52:09.588 | 0,799 | 20.000 | - | - |
| 11.03.2026 | 09:51:02.952 | 0,798 | 20.000 | - | - |
| 11.03.2026 | 09:30:09.602 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:29:09.683 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:28:25.484 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:19:20.228 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:18:18.785 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:15:37.249 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:15:00.115 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:11:47.117 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:10:37.680 | 0,800 | 20.000 | - | - |
| 11.03.2026 | 09:05:14.218 | 0,810 | 20.000 | - | - |
| 11.03.2026 | 09:00:01.767 | - | - | - | - |
| 11.03.2026 | 08:49:00.712 | - | - | - | - |
| 11.03.2026 | 07:49:00.535 | - | - | - | - |
| 11.03.2026 | 07:09:32.185 | - | - | - | - |
| 10.03.2026 | 22:00:27.069 | - | - | - | - |
| 10.03.2026 | 20:00:00.298 | - | - | - | - |
| 10.03.2026 | 17:29:59.714 | - | - | - | - |
| 10.03.2026 | 17:00:01.134 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 16:50:00.174 | - | - | - | - |
| 10.03.2026 | 13:56:45.696 | 0,810 | 20.000 | - | - |
| 10.03.2026 | 13:13:54.087 | 0,820 | 20.000 | - | - |
| 10.03.2026 | 12:43:31.115 | 0,830 | 20.000 | - | - |
| 10.03.2026 | 12:42:11.928 | 0,829 | 20.000 | - | - |