UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:24.467 | - | - | - | - |
| 09.05.2025 | 20:00:04.624 | - | - | - | - |
| 09.05.2025 | 17:30:00.876 | - | - | - | - |
| 09.05.2025 | 17:00:01.205 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 16:50:00.130 | - | - | - | - |
| 09.05.2025 | 16:06:17.251 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 11:14:15.028 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 11:13:15.009 | 0,891 | 12.500 | - | - |
| 09.05.2025 | 11:12:53.194 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 10:44:30.581 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 10:39:53.650 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 10:39:43.467 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 10:19:15.088 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 10:18:15.679 | 0,899 | 12.500 | - | - |
| 09.05.2025 | 10:17:44.729 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 10:17:14.976 | 0,899 | 12.500 | - | - |
| 09.05.2025 | 09:44:03.764 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:33:15.433 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:31:15.113 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:30:30.899 | 0,899 | 12.500 | - | - |
| 09.05.2025 | 09:30:30.832 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:30:15.095 | 0,891 | 12.500 | - | - |
| 09.05.2025 | 09:26:28.859 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:23:40.326 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:20:29.903 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:20:29.652 | 0,899 | 12.500 | - | - |
| 09.05.2025 | 09:10:34.736 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:10:24.154 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:09:51.198 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:05:30.849 | 0,890 | 12.500 | - | - |
| 09.05.2025 | 09:05:08.745 | 0,900 | 12.500 | - | - |
| 09.05.2025 | 09:00:02.552 | - | - | - | - |
| 09.05.2025 | 08:49:00.025 | - | - | - | - |
| 09.05.2025 | 07:49:00.768 | - | - | - | - |
| 08.05.2025 | 22:00:22.227 | - | - | - | - |
| 08.05.2025 | 20:00:00.089 | - | - | - | - |
| 08.05.2025 | 17:30:00.953 | - | - | - | - |
| 08.05.2025 | 17:05:12.484 | 0,900 | 12.500 | - | - |
| 08.05.2025 | 17:04:12.492 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 17:03:12.520 | 0,899 | 12.500 | - | - |
| 08.05.2025 | 17:00:01.621 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 17:00:01.495 | 0,900 | 12.500 | - | - |
| 08.05.2025 | 17:00:01.279 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 16:50:00.170 | - | - | - | - |
| 08.05.2025 | 16:20:18.452 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 16:03:55.491 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 15:59:12.270 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 15:46:12.293 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 15:45:12.553 | 0,889 | 12.500 | - | - |
| 08.05.2025 | 14:16:41.452 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 14:16:12.315 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 14:15:12.308 | 0,889 | 12.500 | - | - |
| 08.05.2025 | 14:14:25.016 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 14:11:12.181 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 14:09:12.167 | 0,889 | 12.500 | - | - |
| 08.05.2025 | 14:08:12.168 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 14:07:12.157 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 14:05:53.753 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 14:04:11.089 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 14:03:12.200 | 0,889 | 12.500 | - | - |
| 08.05.2025 | 13:57:39.667 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 13:56:46.393 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 13:56:39.042 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 13:55:05.599 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 13:54:41.596 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 11:12:38.831 | 0,880 | 12.500 | - | - |
| 08.05.2025 | 09:48:03.254 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 09:41:27.259 | 0,900 | 12.500 | - | - |
| 08.05.2025 | 09:41:12.181 | 0,899 | 12.500 | - | - |
| 08.05.2025 | 09:39:12.092 | 0,890 | 12.500 | - | - |
| 08.05.2025 | 09:38:52.122 | 0,899 | 12.500 | - | - |
| 08.05.2025 | 09:38:43.605 | 0,900 | 12.500 | - | - |
| 08.05.2025 | 09:38:29.984 | 0,900 | 12.500 | - | - |
| 08.05.2025 | 09:38:20.320 | 0,899 | 12.500 | - | - |
| 08.05.2025 | 09:37:12.113 | 0,899 | 10.500 | - | - |
| 08.05.2025 | 09:35:50.888 | 0,900 | 10.500 | - | - |
| 08.05.2025 | 09:35:34.716 | 0,891 | 10.500 | - | - |
| 08.05.2025 | 09:32:34.441 | 0,890 | 10.500 | - | - |
| 08.05.2025 | 09:32:18.442 | 0,900 | 10.500 | - | - |
| 08.05.2025 | 09:29:40.519 | 0,890 | 10.500 | - | - |
| 08.05.2025 | 09:29:36.145 | 0,899 | 10.500 | - | - |
| 08.05.2025 | 09:27:23.151 | 0,900 | 10.500 | - | - |
| 08.05.2025 | 09:12:57.637 | 0,890 | 10.500 | - | - |
| 08.05.2025 | 09:12:41.866 | 0,880 | 10.500 | - | - |
| 08.05.2025 | 09:12:29.510 | 0,890 | 10.500 | - | - |
| 08.05.2025 | 09:10:57.927 | 0,880 | 10.500 | - | - |
| 08.05.2025 | 09:08:59.786 | 0,870 | 10.500 | - | - |
| 08.05.2025 | 09:06:45.795 | 0,880 | 10.500 | - | - |
| 08.05.2025 | 09:05:44.370 | 0,870 | 10.500 | - | - |
| 08.05.2025 | 09:05:08.688 | 0,880 | 10.500 | - | - |
| 08.05.2025 | 08:49:00.089 | - | - | - | - |
| 08.05.2025 | 07:49:00.827 | - | - | - | - |
| 07.05.2025 | 22:00:27.440 | - | - | - | - |
| 07.05.2025 | 20:00:00.144 | - | - | - | - |
| 07.05.2025 | 17:30:00.831 | - | - | - | - |
| 07.05.2025 | 16:50:00.147 | - | - | - | - |
| 07.05.2025 | 16:32:53.825 | 0,860 | 10.500 | - | - |
| 07.05.2025 | 16:32:43.729 | 0,870 | 10.500 | - | - |
| 07.05.2025 | 16:31:43.677 | 0,869 | 10.500 | - | - |
| 07.05.2025 | 16:23:44.066 | 0,860 | 10.500 | - | - |
