UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.11.2025 | 22:00:28.735 | - | - | - | - |
| 05.11.2025 | 20:00:04.894 | - | - | - | - |
| 05.11.2025 | 17:29:59.672 | - | - | - | - |
| 05.11.2025 | 17:00:59.591 | 0,736 | 600 | - | - |
| 05.11.2025 | 17:00:01.172 | 0,735 | 600 | - | - |
| 05.11.2025 | 16:50:00.345 | - | - | - | - |
| 05.11.2025 | 16:49:12.535 | 0,737 | 600 | - | - |
| 05.11.2025 | 16:47:21.739 | 0,735 | 600 | - | - |
| 05.11.2025 | 16:43:55.102 | 0,736 | 600 | - | - |
| 05.11.2025 | 16:43:17.392 | 0,735 | 600 | - | - |
| 05.11.2025 | 16:39:20.589 | 0,736 | 600 | - | - |
| 05.11.2025 | 16:34:55.068 | 0,737 | 600 | - | - |
| 05.11.2025 | 16:15:57.258 | 0,735 | 600 | - | - |
| 05.11.2025 | 15:59:44.425 | 0,736 | 600 | - | - |
| 05.11.2025 | 15:58:25.815 | 0,735 | 600 | - | - |
| 05.11.2025 | 15:54:59.719 | 0,736 | 600 | - | - |
| 05.11.2025 | 15:48:36.960 | 0,735 | 600 | - | - |
| 05.11.2025 | 15:46:42.004 | 0,736 | 600 | - | - |
| 05.11.2025 | 15:41:44.854 | 0,739 | 600 | - | - |
| 05.11.2025 | 15:13:05.662 | 0,738 | 600 | - | - |
| 05.11.2025 | 15:11:29.210 | 0,738 | 600 | - | - |
| 05.11.2025 | 14:22:59.627 | 0,737 | 600 | - | - |
| 05.11.2025 | 14:21:59.583 | 0,738 | 600 | - | - |
| 05.11.2025 | 14:20:59.597 | 0,737 | 600 | - | - |
| 05.11.2025 | 13:57:59.651 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:54:59.581 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:52:59.680 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:49:59.604 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:46:59.629 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:44:59.589 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:42:59.593 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:32:59.608 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:31:59.611 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:30:59.518 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:30:14.117 | 0,740 | 600 | - | - |
| 05.11.2025 | 13:24:05.746 | 0,738 | 600 | - | - |
| 05.11.2025 | 13:19:55.738 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:09:03.018 | 0,740 | 600 | - | - |
| 05.11.2025 | 13:08:25.145 | 0,739 | 600 | - | - |
| 05.11.2025 | 13:07:35.084 | 0,738 | 600 | - | - |
| 05.11.2025 | 12:54:59.544 | 0,739 | 600 | - | - |
| 05.11.2025 | 12:53:59.633 | 0,740 | 600 | - | - |
| 05.11.2025 | 12:51:59.648 | 0,739 | 600 | - | - |
| 05.11.2025 | 12:50:47.613 | 0,740 | 600 | - | - |
| 05.11.2025 | 12:22:51.131 | 0,739 | 600 | - | - |
| 05.11.2025 | 12:13:59.644 | 0,740 | 600 | - | - |
| 05.11.2025 | 12:12:08.164 | 0,739 | 600 | - | - |
| 05.11.2025 | 12:11:21.029 | 0,742 | 600 | - | - |
| 05.11.2025 | 12:07:16.719 | 0,744 | 600 | - | - |
| 05.11.2025 | 12:06:38.585 | - | - | - | - |
| 05.11.2025 | 12:05:25.530 | 0,748 | 600 | - | - |
| 05.11.2025 | 12:04:46.516 | 0,748 | 600 | - | - |
| 05.11.2025 | 12:02:59.308 | 0,748 | 600 | - | - |
| 05.11.2025 | 12:01:29.124 | - | - | - | - |
| 05.11.2025 | 12:00:40.397 | 0,748 | 600 | - | - |
| 05.11.2025 | 11:07:29.120 | 0,748 | 600 | - | - |
| 05.11.2025 | 11:06:52.472 | 0,747 | 600 | - | - |
| 05.11.2025 | 11:05:23.380 | 0,748 | 600 | - | - |
| 05.11.2025 | 11:03:30.376 | 0,747 | 600 | - | - |
| 05.11.2025 | 10:15:47.704 | 0,745 | 600 | - | - |
| 05.11.2025 | 10:09:51.836 | 0,743 | 600 | - | - |
| 05.11.2025 | 10:01:56.108 | 0,743 | 600 | - | - |
| 05.11.2025 | 09:41:37.503 | 0,744 | 600 | - | - |
| 05.11.2025 | 09:40:52.806 | 0,745 | 600 | - | - |
| 05.11.2025 | 09:37:23.101 | 0,744 | 600 | - | - |
| 05.11.2025 | 09:34:24.560 | 0,745 | 600 | - | - |
| 05.11.2025 | 09:19:36.071 | 0,743 | 600 | - | - |
| 05.11.2025 | 09:14:59.546 | 0,744 | 600 | - | - |
| 05.11.2025 | 09:13:57.263 | 0,745 | 600 | - | - |
| 05.11.2025 | 09:05:08.603 | 0,744 | 600 | - | - |
| 05.11.2025 | 09:00:00.837 | - | - | - | - |
| 05.11.2025 | 08:49:00.564 | - | - | - | - |
| 05.11.2025 | 07:49:00.394 | - | - | - | - |
| 05.11.2025 | 07:08:06.721 | - | - | - | - |
| 04.11.2025 | 22:00:24.668 | - | - | - | - |
| 04.11.2025 | 17:29:59.602 | - | - | - | - |
| 04.11.2025 | 17:00:01.101 | 0,747 | 600 | - | - |
| 04.11.2025 | 16:50:00.224 | - | - | - | - |
| 04.11.2025 | 16:44:32.336 | 0,745 | 600 | - | - |
| 04.11.2025 | 16:43:08.659 | 0,746 | 600 | - | - |
| 04.11.2025 | 16:33:53.717 | 0,744 | 600 | - | - |
| 04.11.2025 | 16:29:51.245 | 0,743 | 600 | - | - |
| 04.11.2025 | 15:49:51.109 | 0,744 | 600 | - | - |
| 04.11.2025 | 15:47:51.097 | 0,743 | 600 | - | - |
| 04.11.2025 | 15:45:51.165 | 0,744 | 600 | - | - |
| 04.11.2025 | 15:44:51.177 | 0,743 | 600 | - | - |
| 04.11.2025 | 15:44:01.277 | 0,744 | 600 | - | - |
| 04.11.2025 | 15:30:17.639 | 0,744 | 600 | - | - |
| 04.11.2025 | 15:29:33.137 | 0,743 | 600 | - | - |
| 04.11.2025 | 15:09:36.606 | 0,744 | 600 | - | - |
| 04.11.2025 | 15:06:22.505 | 0,745 | 600 | - | - |
| 04.11.2025 | 14:58:46.924 | 0,746 | 600 | - | - |
| 04.11.2025 | 14:46:46.843 | 0,745 | 600 | - | - |
| 04.11.2025 | 14:39:20.518 | 0,746 | 600 | - | - |
| 04.11.2025 | 14:25:19.416 | 0,745 | 600 | - | - |
| 04.11.2025 | 14:24:05.482 | 0,746 | 600 | - | - |
| 04.11.2025 | 14:20:51.080 | 0,745 | 600 | - | - |
| 04.11.2025 | 14:07:51.055 | 0,746 | 600 | - | - |
| 04.11.2025 | 14:05:51.081 | 0,745 | 600 | - | - |
| 04.11.2025 | 14:02:51.158 | 0,746 | 600 | - | - |