UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.105 | - | - | - | - |
| 04.07.2025 | 20:00:03.518 | - | - | - | - |
| 04.07.2025 | 17:30:00.393 | - | - | - | - |
| 04.07.2025 | 17:01:06.434 | 0,786 | 1.250 | - | - |
| 04.07.2025 | 17:00:01.312 | 0,788 | 1.250 | - | - |
| 04.07.2025 | 16:50:00.191 | - | - | - | - |
| 04.07.2025 | 16:49:10.563 | 0,784 | 1.250 | - | - |
| 04.07.2025 | 16:47:05.099 | 0,783 | 1.250 | - | - |
| 04.07.2025 | 16:45:53.896 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:45:21.259 | 0,780 | 1.250 | - | - |
| 04.07.2025 | 16:44:06.293 | 0,779 | 1.250 | - | - |
| 04.07.2025 | 16:42:05.546 | 0,780 | 1.250 | - | - |
| 04.07.2025 | 16:41:08.328 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:39:31.634 | 0,782 | 1.250 | - | - |
| 04.07.2025 | 16:37:41.832 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:35:28.619 | 0,780 | 1.250 | - | - |
| 04.07.2025 | 16:33:58.117 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:33:00.330 | 0,780 | 1.250 | - | - |
| 04.07.2025 | 16:27:57.639 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:26:35.439 | 0,779 | 1.250 | - | - |
| 04.07.2025 | 16:21:55.870 | 0,782 | 1.250 | - | - |
| 04.07.2025 | 16:17:57.554 | 0,781 | 1.250 | - | - |
| 04.07.2025 | 16:17:25.311 | 0,784 | 1.250 | - | - |
| 04.07.2025 | 16:16:50.943 | 0,786 | 1.250 | - | - |
| 04.07.2025 | 16:16:10.589 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 16:14:10.547 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:55:10.521 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 15:54:10.578 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:51:10.457 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 15:39:10.602 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:29:37.159 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 15:20:10.517 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:19:10.556 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 15:17:10.566 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:14:10.542 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 15:05:10.533 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 15:04:10.589 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 14:59:10.612 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 14:58:10.539 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 14:57:27.380 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 14:31:44.129 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 14:29:56.274 | 0,788 | 1.250 | - | - |
| 04.07.2025 | 14:08:11.878 | 0,789 | 1.250 | - | - |
| 04.07.2025 | 14:03:57.847 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 12:42:10.511 | 0,789 | 1.250 | - | - |
| 04.07.2025 | 12:34:01.699 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 12:32:39.876 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 12:03:09.781 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 12:01:10.524 | 0,793 | 1.250 | - | - |
| 04.07.2025 | 12:00:10.528 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 11:54:10.542 | 0,793 | 1.250 | - | - |
| 04.07.2025 | 11:52:10.546 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 11:48:29.645 | 0,793 | 1.250 | - | - |
| 04.07.2025 | 11:44:10.518 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 11:28:27.240 | 0,790 | 1.250 | - | - |
| 04.07.2025 | 11:17:31.569 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 11:15:35.603 | 0,791 | 1.250 | - | - |
| 04.07.2025 | 10:56:08.438 | 0,792 | 1.250 | - | - |
| 04.07.2025 | 10:55:10.444 | 0,793 | 1.250 | - | - |
| 04.07.2025 | 10:17:08.947 | 0,794 | 1.250 | - | - |
| 04.07.2025 | 10:10:13.523 | 0,796 | 1.250 | - | - |
| 04.07.2025 | 10:06:36.234 | 0,797 | 1.250 | - | - |
| 04.07.2025 | 09:57:46.373 | 0,797 | 1.250 | - | - |
| 04.07.2025 | 09:27:10.429 | 0,796 | 1.250 | - | - |
| 04.07.2025 | 09:23:10.370 | 0,797 | 1.250 | - | - |
| 04.07.2025 | 09:15:10.350 | 0,796 | 1.250 | - | - |
| 04.07.2025 | 09:11:20.449 | 0,797 | 1.250 | - | - |
| 04.07.2025 | 09:06:59.442 | 0,805 | 1.250 | - | - |
| 04.07.2025 | 09:05:13.258 | 0,806 | 1.250 | - | - |
| 04.07.2025 | 09:00:04.164 | - | - | - | - |
| 04.07.2025 | 08:49:01.171 | - | - | - | - |
| 04.07.2025 | 07:49:00.902 | - | - | - | - |
| 04.07.2025 | 07:09:06.791 | - | - | - | - |
| 03.07.2025 | 22:00:26.764 | - | - | - | - |
| 03.07.2025 | 20:00:03.173 | - | - | - | - |
| 03.07.2025 | 17:28:10.489 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 17:23:10.469 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 17:13:10.389 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 17:10:10.546 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 17:06:10.405 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 17:03:10.476 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 17:02:36.967 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 17:00:01.167 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 16:50:00.271 | - | - | - | - |
| 03.07.2025 | 16:47:53.192 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 15:55:29.889 | 0,795 | 1.250 | - | - |
| 03.07.2025 | 15:54:39.663 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 15:43:10.225 | 0,795 | 1.250 | - | - |
| 03.07.2025 | 15:41:10.131 | 0,796 | 1.250 | - | - |
| 03.07.2025 | 15:37:10.161 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 15:35:10.126 | 0,798 | 1.250 | - | - |
| 03.07.2025 | 15:33:19.876 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 15:25:40.474 | 0,799 | 1.250 | - | - |
| 03.07.2025 | 15:25:10.116 | 0,800 | 1.250 | - | - |
| 03.07.2025 | 15:20:10.161 | 0,799 | 1.250 | - | - |
| 03.07.2025 | 15:17:10.021 | 0,800 | 1.250 | - | - |
| 03.07.2025 | 14:53:10.032 | 0,799 | 1.250 | - | - |
| 03.07.2025 | 14:46:38.867 | 0,798 | 1.250 | - | - |
| 03.07.2025 | 14:36:05.939 | 0,797 | 1.250 | - | - |
| 03.07.2025 | 14:32:09.969 | 0,796 | 1.250 | - | - |