UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:28.842 | - | - | - | - |
| 14.11.2025 | 20:00:04.156 | - | - | - | - |
| 14.11.2025 | 17:29:59.615 | - | - | - | - |
| 14.11.2025 | 17:02:53.669 | 0,728 | 600 | - | - |
| 14.11.2025 | 17:01:38.874 | 0,727 | 600 | - | - |
| 14.11.2025 | 17:00:01.153 | 0,729 | 600 | - | - |
| 14.11.2025 | 16:50:00.197 | - | - | - | - |
| 14.11.2025 | 16:47:39.223 | 0,724 | 600 | - | - |
| 14.11.2025 | 16:46:25.254 | 0,725 | 600 | - | - |
| 14.11.2025 | 16:42:14.137 | 0,725 | 600 | - | - |
| 14.11.2025 | 16:40:23.829 | 0,723 | 600 | - | - |
| 14.11.2025 | 16:38:23.488 | 0,724 | 600 | - | - |
| 14.11.2025 | 16:35:17.939 | 0,725 | 600 | - | - |
| 14.11.2025 | 16:34:43.906 | 0,725 | 600 | - | - |
| 14.11.2025 | 16:33:46.743 | 0,724 | 600 | - | - |
| 14.11.2025 | 16:30:07.901 | 0,724 | 600 | - | - |
| 14.11.2025 | 16:27:56.977 | 0,726 | 600 | - | - |
| 14.11.2025 | 16:23:51.516 | 0,725 | 600 | - | - |
| 14.11.2025 | 16:19:46.776 | 0,726 | 600 | - | - |
| 14.11.2025 | 16:14:59.849 | 0,726 | 600 | - | - |
| 14.11.2025 | 16:11:23.531 | 0,727 | 600 | - | - |
| 14.11.2025 | 15:55:36.292 | 0,727 | 600 | - | - |
| 14.11.2025 | 15:54:35.474 | 0,727 | 600 | - | - |
| 14.11.2025 | 15:52:55.592 | 0,726 | 600 | - | - |
| 14.11.2025 | 15:49:37.486 | 0,727 | 600 | - | - |
| 14.11.2025 | 15:44:01.754 | 0,728 | 600 | - | - |
| 14.11.2025 | 15:32:57.102 | 0,726 | 600 | - | - |
| 14.11.2025 | 15:31:23.206 | 0,725 | 600 | - | - |
| 14.11.2025 | 15:30:24.204 | 0,726 | 600 | - | - |
| 14.11.2025 | 15:29:11.375 | 0,726 | 600 | - | - |
| 14.11.2025 | 15:28:39.476 | 0,726 | 600 | - | - |
| 14.11.2025 | 15:27:52.487 | 0,725 | 600 | - | - |
| 14.11.2025 | 15:27:04.081 | 0,724 | 600 | - | - |
| 14.11.2025 | 15:18:23.066 | 0,725 | 600 | - | - |
| 14.11.2025 | 15:15:29.061 | 0,723 | 600 | - | - |
| 14.11.2025 | 15:14:46.865 | 0,724 | 600 | - | - |
| 14.11.2025 | 15:14:10.559 | 0,724 | 600 | - | - |
| 14.11.2025 | 15:12:56.564 | 0,725 | 600 | - | - |
| 14.11.2025 | 15:09:26.240 | 0,724 | 600 | - | - |
| 14.11.2025 | 15:07:53.665 | 0,724 | 600 | - | - |
| 14.11.2025 | 15:04:08.327 | 0,723 | 600 | - | - |
| 14.11.2025 | 15:03:23.632 | 0,722 | 600 | - | - |
| 14.11.2025 | 15:02:31.812 | 0,722 | 600 | - | - |
| 14.11.2025 | 15:01:59.931 | 0,719 | 600 | - | - |
| 14.11.2025 | 14:59:32.028 | 0,729 | 600 | - | - |
| 14.11.2025 | 14:52:29.159 | 0,731 | 600 | - | - |
| 14.11.2025 | 14:50:31.806 | 0,732 | 600 | - | - |
| 14.11.2025 | 14:48:58.023 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:47:54.929 | 0,731 | 600 | - | - |
| 14.11.2025 | 14:46:45.774 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:45:42.555 | 0,732 | 600 | - | - |
| 14.11.2025 | 14:24:22.926 | 0,729 | 600 | - | - |
| 14.11.2025 | 14:22:23.016 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:21:14.385 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:08:29.754 | 0,729 | 600 | - | - |
| 14.11.2025 | 14:07:23.103 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:05:18.802 | 0,730 | 600 | - | - |
| 14.11.2025 | 14:03:58.184 | 0,733 | 600 | - | - |
| 14.11.2025 | 13:59:59.534 | 0,735 | 600 | - | - |
| 14.11.2025 | 13:43:25.328 | 0,733 | 600 | - | - |
| 14.11.2025 | 13:37:33.819 | 0,734 | 600 | - | - |
| 14.11.2025 | 13:29:12.222 | 0,733 | 600 | - | - |
| 14.11.2025 | 12:42:26.390 | 0,734 | 600 | - | - |
| 14.11.2025 | 12:36:43.220 | 0,733 | 600 | - | - |
| 14.11.2025 | 12:35:36.191 | 0,731 | 600 | - | - |
| 14.11.2025 | 12:34:18.735 | 0,733 | 600 | - | - |
| 14.11.2025 | 12:26:22.879 | 0,734 | 600 | - | - |
| 14.11.2025 | 12:23:37.544 | 0,733 | 600 | - | - |
| 14.11.2025 | 12:16:22.211 | 0,734 | 600 | - | - |
| 14.11.2025 | 12:14:46.910 | 0,736 | 600 | - | - |
| 14.11.2025 | 12:00:01.964 | 0,736 | 600 | - | - |
| 14.11.2025 | 11:59:04.327 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:50:51.950 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:48:40.761 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:46:11.828 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:43:50.813 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:41:22.855 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:40:22.850 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:39:10.806 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:37:00.717 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:34:52.665 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:32:42.612 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:30:32.649 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:27:22.237 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:26:12.575 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:24:22.878 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:23:22.826 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:20:22.936 | 0,734 | 600 | - | - |
| 14.11.2025 | 11:19:10.844 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:18:17.215 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:08:31.691 | 0,730 | 600 | - | - |
| 14.11.2025 | 11:07:59.491 | 0,735 | 600 | - | - |
| 14.11.2025 | 11:06:56.516 | 0,737 | 600 | - | - |
| 14.11.2025 | 11:03:10.728 | 0,739 | 600 | - | - |
| 14.11.2025 | 11:00:50.815 | 0,739 | 600 | - | - |
| 14.11.2025 | 10:58:40.573 | 0,739 | 600 | - | - |
| 14.11.2025 | 10:54:00.686 | 0,740 | 600 | - | - |
| 14.11.2025 | 10:53:22.725 | 0,740 | 600 | - | - |
| 14.11.2025 | 10:51:40.551 | 0,740 | 600 | - | - |
| 14.11.2025 | 10:49:20.578 | 0,740 | 600 | - | - |