UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:24.767 | - | - | - | - |
| 26.02.2026 | 17:29:59.123 | - | - | - | - |
| 26.02.2026 | 17:00:01.183 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 16:50:00.086 | - | - | - | - |
| 26.02.2026 | 15:26:09.575 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 15:23:09.562 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 15:22:09.506 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 15:20:09.548 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 15:00:43.375 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 14:28:51.042 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 14:06:54.939 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 14:05:09.482 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 14:04:09.523 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 14:03:09.486 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 14:02:09.469 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 13:58:40.880 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 13:56:08.979 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 13:44:36.363 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 13:42:09.329 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 13:39:09.233 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 13:38:09.348 | 0,810 | 20.000 | - | - |
| 26.02.2026 | 13:36:58.345 | 0,819 | 20.000 | - | - |
| 26.02.2026 | 11:34:38.218 | 0,820 | 20.000 | - | - |
| 26.02.2026 | 09:37:31.162 | 0,830 | 20.000 | - | - |
| 26.02.2026 | 09:15:56.245 | 0,830 | 20.000 | - | - |
| 26.02.2026 | 09:05:14.395 | 0,830 | 20.000 | - | - |
| 26.02.2026 | 09:00:05.145 | - | - | - | - |
| 26.02.2026 | 08:49:00.151 | - | - | - | - |
| 26.02.2026 | 07:49:00.961 | - | - | - | - |
| 26.02.2026 | 07:08:07.140 | - | - | - | - |
| 25.02.2026 | 22:00:29.888 | - | - | - | - |
| 25.02.2026 | 20:00:03.922 | - | - | - | - |
| 25.02.2026 | 17:29:59.212 | - | - | - | - |
| 25.02.2026 | 17:00:01.187 | 0,820 | 20.000 | - | - |
| 25.02.2026 | 16:50:00.136 | - | - | - | - |
| 25.02.2026 | 15:48:26.646 | 0,820 | 20.000 | - | - |
| 25.02.2026 | 15:47:47.945 | 0,830 | 20.000 | - | - |
| 25.02.2026 | 10:43:36.202 | 0,830 | 20.000 | - | - |
| 25.02.2026 | 09:25:09.362 | 0,820 | 20.000 | - | - |
| 25.02.2026 | 09:22:36.716 | 0,829 | 20.000 | - | - |
| 25.02.2026 | 09:15:42.802 | 0,830 | 20.000 | - | - |
| 25.02.2026 | 09:13:31.266 | 0,830 | 20.000 | - | - |
| 25.02.2026 | 09:08:03.179 | 0,820 | 20.000 | - | - |
| 25.02.2026 | 09:05:13.458 | 0,830 | 20.000 | - | - |
| 25.02.2026 | 09:00:04.253 | - | - | - | - |
| 25.02.2026 | 08:49:00.666 | - | - | - | - |
| 25.02.2026 | 07:49:00.506 | - | - | - | - |
| 25.02.2026 | 07:08:04.132 | - | - | - | - |
| 24.02.2026 | 22:00:22.790 | - | - | - | - |
| 24.02.2026 | 20:00:00.198 | - | - | - | - |
| 24.02.2026 | 17:29:59.240 | - | - | - | - |
| 24.02.2026 | 17:00:01.181 | 0,820 | 20.000 | - | - |
| 24.02.2026 | 16:50:00.120 | - | - | - | - |
| 24.02.2026 | 16:46:58.295 | 0,810 | 20.000 | - | - |
| 24.02.2026 | 16:21:09.315 | 0,820 | 20.000 | - | - |
| 24.02.2026 | 15:55:08.195 | 0,810 | 20.000 | - | - |
| 24.02.2026 | 14:03:54.865 | 0,820 | 20.000 | - | - |
| 24.02.2026 | 13:06:02.198 | 0,830 | 20.000 | - | - |
| 24.02.2026 | 09:05:14.090 | 0,830 | 20.000 | - | - |
| 24.02.2026 | 09:00:02.486 | - | - | - | - |
| 24.02.2026 | 08:49:00.046 | - | - | - | - |
| 24.02.2026 | 07:49:00.822 | - | - | - | - |
| 24.02.2026 | 07:08:13.003 | - | - | - | - |
| 23.02.2026 | 22:00:23.395 | - | - | - | - |
| 23.02.2026 | 20:00:02.883 | - | - | - | - |
| 23.02.2026 | 17:29:59.156 | - | - | - | - |
| 23.02.2026 | 17:00:01.234 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 16:50:00.154 | - | - | - | - |
| 23.02.2026 | 16:26:54.821 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 16:25:03.439 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:59:48.679 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:59:10.003 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 11:57:08.204 | 0,839 | 20.000 | - | - |
| 23.02.2026 | 11:13:14.077 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:11:58.878 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 11:08:00.007 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 10:56:09.891 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 10:52:12.408 | 0,830 | 20.000 | - | - |
| 23.02.2026 | 09:15:38.525 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 09:06:28.960 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 09:05:13.730 | 0,840 | 20.000 | - | - |
| 23.02.2026 | 08:49:00.314 | - | - | - | - |
| 23.02.2026 | 08:08:07.639 | - | - | - | - |
| 23.02.2026 | 07:49:00.122 | - | - | - | - |
| 23.02.2026 | 07:08:43.041 | - | - | - | - |
| 20.02.2026 | 22:00:22.416 | - | - | - | - |
| 20.02.2026 | 20:00:03.775 | - | - | - | - |
| 20.02.2026 | 17:29:59.230 | - | - | - | - |
| 20.02.2026 | 17:00:01.229 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 16:50:00.188 | - | - | - | - |
| 20.02.2026 | 16:03:34.291 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 15:43:41.995 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 15:31:10.580 | 0,839 | 20.000 | - | - |
| 20.02.2026 | 15:29:30.824 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 14:32:54.122 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 12:33:37.193 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 12:18:48.945 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 10:58:53.584 | 0,840 | 20.000 | - | - |
| 20.02.2026 | 10:27:34.031 | 0,830 | 20.000 | - | - |
| 20.02.2026 | 09:05:14.009 | 0,840 | 20.000 | - | - |