UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.11.2025 | 22:00:23.398 | - | - | - | - |
| 12.11.2025 | 20:00:00.283 | - | - | - | - |
| 12.11.2025 | 17:29:59.257 | - | - | - | - |
| 12.11.2025 | 17:00:01.230 | 0,734 | 600 | - | - |
| 12.11.2025 | 16:50:00.180 | - | - | - | - |
| 12.11.2025 | 16:33:52.613 | 0,732 | 600 | - | - |
| 12.11.2025 | 15:56:23.502 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:53:23.394 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:51:23.798 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:50:23.558 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:47:23.474 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:43:23.461 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:42:23.263 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:40:23.394 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:39:23.313 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:37:23.334 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:36:23.342 | 0,733 | 600 | - | - |
| 12.11.2025 | 15:13:31.350 | 0,734 | 600 | - | - |
| 12.11.2025 | 15:11:23.173 | 0,735 | 600 | - | - |
| 12.11.2025 | 15:10:00.872 | 0,734 | 600 | - | - |
| 12.11.2025 | 14:58:06.451 | 0,735 | 600 | - | - |
| 12.11.2025 | 14:30:05.678 | 0,735 | 600 | - | - |
| 12.11.2025 | 14:21:49.162 | 0,734 | 600 | - | - |
| 12.11.2025 | 14:10:22.755 | 0,735 | 600 | - | - |
| 12.11.2025 | 13:57:22.986 | 0,734 | 600 | - | - |
| 12.11.2025 | 13:56:22.991 | 0,733 | 600 | - | - |
| 12.11.2025 | 13:54:22.946 | 0,734 | 600 | - | - |
| 12.11.2025 | 13:49:02.316 | 0,733 | 600 | - | - |
| 12.11.2025 | 13:24:54.166 | 0,734 | 600 | - | - |
| 12.11.2025 | 13:04:52.296 | 0,735 | 600 | - | - |
| 12.11.2025 | 12:55:36.140 | 0,735 | 600 | - | - |
| 12.11.2025 | 12:39:35.843 | 0,735 | 600 | - | - |
| 12.11.2025 | 12:35:10.120 | 0,736 | 600 | - | - |
| 12.11.2025 | 12:08:40.090 | 0,737 | 600 | - | - |
| 12.11.2025 | 12:07:12.831 | 0,736 | 600 | - | - |
| 12.11.2025 | 12:03:12.791 | 0,737 | 600 | - | - |
| 12.11.2025 | 12:01:01.165 | 0,736 | 600 | - | - |
| 12.11.2025 | 11:43:40.742 | 0,737 | 600 | - | - |
| 12.11.2025 | 11:35:54.278 | 0,736 | 600 | - | - |
| 12.11.2025 | 11:24:55.637 | 0,738 | 600 | - | - |
| 12.11.2025 | 11:22:03.114 | 0,737 | 600 | - | - |
| 12.11.2025 | 11:11:10.515 | 0,738 | 600 | - | - |
| 12.11.2025 | 10:58:44.179 | 0,737 | 600 | - | - |
| 12.11.2025 | 10:58:02.682 | 0,738 | 600 | - | - |
| 12.11.2025 | 10:35:56.887 | 0,737 | 600 | - | - |
| 12.11.2025 | 10:00:51.049 | 0,739 | 600 | - | - |
| 12.11.2025 | 09:59:52.947 | 0,735 | 600 | - | - |
| 12.11.2025 | 09:55:52.970 | 0,734 | 600 | - | - |
| 12.11.2025 | 09:43:35.216 | 0,735 | 600 | - | - |
| 12.11.2025 | 09:40:36.987 | 0,737 | 600 | - | - |
| 12.11.2025 | 09:34:52.946 | 0,736 | 600 | - | - |
| 12.11.2025 | 09:32:44.654 | 0,737 | 600 | - | - |
| 12.11.2025 | 09:25:38.123 | 0,739 | 600 | - | - |
| 12.11.2025 | 09:24:22.120 | 0,738 | 600 | - | - |
| 12.11.2025 | 09:21:23.057 | 0,737 | 600 | - | - |
| 12.11.2025 | 09:15:00.122 | 0,736 | 600 | - | - |
| 12.11.2025 | 09:13:52.885 | 0,736 | 600 | - | - |
| 12.11.2025 | 09:06:20.960 | 0,737 | 600 | - | - |
| 12.11.2025 | 09:05:05.338 | 0,738 | 600 | - | - |
| 12.11.2025 | 09:00:03.142 | - | - | - | - |
| 12.11.2025 | 08:49:00.681 | - | - | - | - |
| 12.11.2025 | 07:49:00.782 | - | - | - | - |
| 12.11.2025 | 07:08:12.347 | - | - | - | - |
| 11.11.2025 | 22:00:29.733 | - | - | - | - |
| 11.11.2025 | 20:00:04.361 | - | - | - | - |
| 11.11.2025 | 09:00:04.366 | - | - | - | - |
| 11.11.2025 | 08:49:00.208 | - | - | - | - |
| 11.11.2025 | 07:49:01.335 | - | - | - | - |
| 11.11.2025 | 07:08:05.957 | - | - | - | - |
| 10.11.2025 | 22:00:28.793 | - | - | - | - |
| 10.11.2025 | 20:00:02.548 | - | - | - | - |
| 10.11.2025 | 17:29:59.163 | - | - | - | - |
| 10.11.2025 | 17:00:01.258 | 0,737 | 600 | - | - |
| 10.11.2025 | 16:50:00.241 | - | - | - | - |
| 10.11.2025 | 16:29:10.585 | 0,737 | 600 | - | - |
| 10.11.2025 | 16:28:10.684 | 0,736 | 600 | - | - |
| 10.11.2025 | 16:15:57.902 | 0,737 | 600 | - | - |
| 10.11.2025 | 15:34:00.587 | 0,738 | 600 | - | - |
| 10.11.2025 | 15:26:47.508 | 0,737 | 600 | - | - |
| 10.11.2025 | 14:56:10.529 | 0,738 | 600 | - | - |
| 10.11.2025 | 14:43:10.485 | 0,737 | 600 | - | - |
| 10.11.2025 | 14:39:57.433 | 0,738 | 600 | - | - |
| 10.11.2025 | 14:39:10.376 | 0,737 | 600 | - | - |
| 10.11.2025 | 14:38:10.420 | 0,738 | 600 | - | - |
| 10.11.2025 | 14:35:10.269 | 0,737 | 600 | - | - |
| 10.11.2025 | 14:33:20.108 | 0,738 | 600 | - | - |
| 10.11.2025 | 14:32:46.482 | 0,740 | 600 | - | - |
| 10.11.2025 | 14:29:12.919 | 0,736 | 600 | - | - |
| 10.11.2025 | 13:23:10.170 | 0,737 | 600 | - | - |
| 10.11.2025 | 13:15:10.069 | 0,738 | 600 | - | - |
| 10.11.2025 | 13:13:10.158 | 0,737 | 600 | - | - |
| 10.11.2025 | 13:09:35.907 | 0,738 | 600 | - | - |
| 10.11.2025 | 11:59:10.079 | 0,737 | 600 | - | - |
| 10.11.2025 | 11:58:10.136 | 0,736 | 600 | - | - |
| 10.11.2025 | 11:57:10.065 | 0,737 | 600 | - | - |
| 10.11.2025 | 11:54:48.646 | 0,736 | 600 | - | - |
| 10.11.2025 | 11:08:10.093 | 0,737 | 600 | - | - |
| 10.11.2025 | 11:07:09.968 | 0,736 | 600 | - | - |
| 10.11.2025 | 11:05:59.969 | 0,737 | 600 | - | - |
| 10.11.2025 | 10:58:18.026 | 0,736 | 600 | - | - |