UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 16:50:00.157 | - | - | - | - |
| 30.04.2026 | 16:09:32.464 | - | - | - | - |
| 30.04.2026 | 14:59:08.626 | - | - | - | - |
| 30.04.2026 | 14:45:56.814 | - | - | - | - |
| 30.04.2026 | 14:45:10.903 | 0,880 | 250 | - | - |
| 30.04.2026 | 14:42:29.741 | - | - | - | - |
| 30.04.2026 | 14:41:10.908 | 0,870 | 250 | - | - |
| 30.04.2026 | 14:40:27.882 | 0,880 | 250 | - | - |
| 30.04.2026 | 14:39:06.509 | - | - | - | - |
| 30.04.2026 | 14:36:10.814 | 0,880 | 250 | - | - |
| 30.04.2026 | 14:32:45.661 | - | - | - | - |
| 30.04.2026 | 14:31:10.827 | 0,870 | 250 | - | - |
| 30.04.2026 | 14:30:10.919 | 0,879 | 250 | - | - |
| 30.04.2026 | 14:29:10.888 | 0,870 | 250 | - | - |
| 30.04.2026 | 14:28:10.806 | 0,879 | 250 | - | - |
| 30.04.2026 | 14:19:58.632 | 0,870 | 250 | - | - |
| 30.04.2026 | 14:15:07.959 | 0,880 | 250 | - | - |
| 30.04.2026 | 13:50:52.269 | - | - | - | - |
| 30.04.2026 | 13:42:13.067 | - | - | - | - |
| 30.04.2026 | 13:40:02.872 | - | - | - | - |
| 30.04.2026 | 13:31:35.882 | - | - | - | - |
| 30.04.2026 | 13:29:12.705 | - | - | - | - |
| 30.04.2026 | 13:10:49.264 | - | - | - | - |
| 30.04.2026 | 13:05:49.454 | - | - | - | - |
| 30.04.2026 | 12:47:37.213 | 0,870 | 650 | - | - |
| 30.04.2026 | 12:34:15.788 | - | - | - | - |
| 30.04.2026 | 12:33:18.767 | - | - | - | - |
| 30.04.2026 | 12:30:27.887 | 0,860 | 650 | - | - |
| 30.04.2026 | 12:02:29.791 | - | - | - | - |
| 30.04.2026 | 11:52:28.071 | - | - | - | - |
| 30.04.2026 | 11:48:06.577 | - | - | - | - |
| 30.04.2026 | 11:45:03.182 | - | - | - | - |
| 30.04.2026 | 10:35:13.579 | 0,880 | 650 | - | - |
| 30.04.2026 | 09:21:18.046 | 0,880 | 650 | - | - |
| 30.04.2026 | 09:18:05.033 | 0,889 | 650 | - | - |
| 30.04.2026 | 09:09:50.042 | 0,880 | 650 | - | - |
| 30.04.2026 | 08:49:00.654 | - | - | - | - |
| 29.04.2026 | 17:29:59.216 | - | - | - | - |
| 29.04.2026 | 14:05:40.776 | - | - | - | - |
| 29.04.2026 | 11:54:26.243 | 0,880 | 250 | - | - |
| 29.04.2026 | 09:05:15.051 | 0,880 | 250 | - | - |
| 29.04.2026 | 09:00:00.879 | - | - | - | - |
| 29.04.2026 | 08:49:00.569 | - | - | - | - |
| 28.04.2026 | 20:00:03.190 | - | - | - | - |
| 28.04.2026 | 10:37:22.638 | 0,890 | 250 | - | - |
| 28.04.2026 | 10:09:50.452 | 0,880 | 250 | - | - |
| 28.04.2026 | 09:00:00.597 | - | - | - | - |
| 28.04.2026 | 08:49:00.339 | - | - | - | - |
| 28.04.2026 | 07:49:00.145 | - | - | - | - |
| 28.04.2026 | 07:09:01.241 | - | - | - | - |
| 27.04.2026 | 22:00:28.082 | - | - | - | - |
| 27.04.2026 | 17:00:01.162 | 0,890 | 250 | - | - |
| 27.04.2026 | 16:15:52.498 | 0,880 | 250 | - | - |
| 27.04.2026 | 15:58:12.797 | 0,890 | 250 | - | - |
| 27.04.2026 | 15:50:54.729 | 0,880 | 250 | - | - |
| 27.04.2026 | 14:31:52.374 | 0,890 | 250 | - | - |
| 27.04.2026 | 11:53:29.476 | 0,880 | 250 | - | - |
| 27.04.2026 | 09:05:15.690 | 0,870 | 250 | - | - |
| 27.04.2026 | 07:49:00.882 | - | - | - | - |
| 27.04.2026 | 07:08:05.894 | - | - | - | - |
| 24.04.2026 | 20:00:02.248 | - | - | - | - |
| 24.04.2026 | 12:57:38.583 | 0,860 | 250 | - | - |
| 24.04.2026 | 12:56:03.087 | 0,860 | 250 | - | - |
| 24.04.2026 | 12:54:50.150 | 0,870 | 250 | - | - |
| 24.04.2026 | 12:41:57.436 | 0,860 | 250 | - | - |
| 24.04.2026 | 08:49:00.368 | - | - | - | - |
| 24.04.2026 | 07:08:07.956 | - | - | - | - |
| 23.04.2026 | 17:29:59.501 | - | - | - | - |
| 23.04.2026 | 16:43:15.174 | 0,870 | 250 | - | - |
| 23.04.2026 | 16:27:15.212 | 0,860 | 250 | - | - |
| 23.04.2026 | 16:24:15.120 | 0,870 | 250 | - | - |
| 23.04.2026 | 16:21:46.943 | 0,860 | 250 | - | - |
| 23.04.2026 | 15:14:03.904 | 0,860 | 250 | - | - |
| 23.04.2026 | 13:13:52.752 | 0,870 | 250 | - | - |
| 23.04.2026 | 13:08:15.241 | 0,869 | 250 | - | - |
| 23.04.2026 | 13:06:15.434 | 0,869 | 250 | - | - |
| 23.04.2026 | 13:03:34.991 | 0,869 | 250 | - | - |
| 23.04.2026 | 11:01:09.973 | 0,870 | 250 | - | - |
| 23.04.2026 | 10:14:54.166 | 0,860 | 250 | - | - |
| 23.04.2026 | 09:05:11.922 | 0,870 | 250 | - | - |
| 23.04.2026 | 09:00:00.917 | - | - | - | - |
| 23.04.2026 | 07:49:00.470 | - | - | - | - |
| 23.04.2026 | 07:08:37.662 | - | - | - | - |
| 22.04.2026 | 22:00:28.730 | - | - | - | - |
| 22.04.2026 | 17:29:59.335 | - | - | - | - |
| 22.04.2026 | 17:00:01.147 | 0,870 | 250 | - | - |
| 22.04.2026 | 16:50:00.134 | - | - | - | - |
| 22.04.2026 | 14:52:37.335 | 0,870 | 250 | - | - |
| 22.04.2026 | 11:55:54.221 | 0,870 | 250 | - | - |
| 22.04.2026 | 11:04:16.739 | 0,870 | 250 | - | - |
| 22.04.2026 | 09:55:37.532 | 0,880 | 250 | - | - |
| 22.04.2026 | 09:05:15.510 | 0,870 | 250 | - | - |
| 22.04.2026 | 07:17:15.239 | - | - | - | - |
| 21.04.2026 | 22:00:28.972 | - | - | - | - |
| 21.04.2026 | 15:40:06.792 | 0,870 | 250 | - | - |
| 21.04.2026 | 15:16:37.625 | 0,880 | 250 | - | - |
| 21.04.2026 | 09:59:27.395 | 0,870 | 250 | - | - |
| 21.04.2026 | 09:57:36.838 | - | - | - | - |
| 21.04.2026 | 09:05:15.250 | 0,870 | 250 | - | - |
| 21.04.2026 | 08:49:00.162 | - | - | - | - |