UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 20:00:00.311 | - | - | - | - |
| 29.12.2025 | 17:29:59.774 | - | - | - | - |
| 29.12.2025 | 17:00:01.154 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 16:50:00.273 | - | - | - | - |
| 29.12.2025 | 16:48:27.867 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:36:26.562 | 0,728 | 20.000 | - | - |
| 29.12.2025 | 16:27:28.796 | 0,729 | 20.000 | - | - |
| 29.12.2025 | 16:20:33.270 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:19:51.211 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:19:18.827 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 16:16:08.561 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 16:15:27.618 | 0,729 | 20.000 | - | - |
| 29.12.2025 | 15:50:47.977 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:49:45.587 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 15:46:31.128 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:42:27.855 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:40:27.932 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:39:27.749 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 15:31:49.432 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:25:06.958 | 0,730 | 20.000 | - | - |
| 29.12.2025 | 15:07:48.727 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 15:05:33.233 | 0,732 | 20.000 | - | - |
| 29.12.2025 | 14:59:45.493 | 0,731 | 20.000 | - | - |
| 29.12.2025 | 14:56:27.737 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:54:12.777 | 0,733 | 20.000 | - | - |
| 29.12.2025 | 14:51:30.580 | 0,733 | 20.000 | - | - |
| 29.12.2025 | 14:36:11.291 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:30:27.785 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:27:27.754 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:26:27.785 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:25:21.985 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:24:27.675 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:17:52.173 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:16:59.576 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:16:27.685 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:12:37.605 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:11:29.621 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 14:02:56.887 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 14:02:04.245 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 14:01:27.756 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 13:51:52.867 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 13:39:21.994 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 13:21:27.715 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 13:20:27.691 | 0,734 | 20.000 | - | - |
| 29.12.2025 | 13:19:27.694 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 13:15:03.810 | 0,736 | 20.000 | - | - |
| 29.12.2025 | 13:10:04.013 | 0,736 | 20.000 | - | - |
| 29.12.2025 | 13:08:12.225 | 0,735 | 20.000 | - | - |
| 29.12.2025 | 12:59:52.240 | 0,736 | 20.000 | - | - |
| 29.12.2025 | 12:43:04.375 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 12:40:59.745 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 12:35:26.438 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 12:25:44.170 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 12:25:09.159 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 12:24:27.979 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 12:23:47.915 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 12:00:12.621 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 11:51:15.523 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 11:39:44.224 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 11:38:42.638 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 11:31:51.194 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 11:31:26.113 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 11:27:14.222 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 11:25:23.442 | 0,737 | 20.000 | - | - |
| 29.12.2025 | 11:09:57.161 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 11:09:23.169 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 11:04:16.056 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:49:42.171 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 10:48:41.130 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:48:04.545 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:47:28.264 | 0,736 | 20.000 | - | - |
| 29.12.2025 | 10:46:25.507 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 10:41:02.938 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 10:39:02.923 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 10:37:50.247 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:36:14.278 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 10:35:40.841 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:30:14.241 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:29:38.330 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 10:28:48.802 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 10:27:25.777 | 0,743 | 20.000 | - | - |
| 29.12.2025 | 10:23:42.554 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:22:55.158 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:21:15.128 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:20:24.392 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:14:13.317 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:13:32.179 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:12:43.602 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 10:07:23.327 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 10:06:51.223 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 10:06:06.969 | 0,743 | 20.000 | - | - |
| 29.12.2025 | 10:05:13.057 | 0,743 | 20.000 | - | - |
| 29.12.2025 | 10:04:27.447 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 09:59:09.064 | 0,742 | 20.000 | - | - |
| 29.12.2025 | 09:58:24.498 | 0,741 | 20.000 | - | - |
| 29.12.2025 | 09:55:38.935 | 0,740 | 20.000 | - | - |
| 29.12.2025 | 09:55:05.242 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 09:51:36.602 | 0,739 | 20.000 | - | - |
| 29.12.2025 | 09:50:54.602 | 0,738 | 20.000 | - | - |
| 29.12.2025 | 09:50:16.773 | 0,740 | 20.000 | - | - |