UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:00:00.146 | - | - | - | - |
| 22.01.2026 | 18:27:12.888 | - | - | - | - |
| 22.01.2026 | 17:29:59.802 | - | - | - | - |
| 22.01.2026 | 17:00:01.285 | 0,810 | 20.000 | - | - |
| 22.01.2026 | 16:50:00.099 | - | - | - | - |
| 22.01.2026 | 15:46:44.037 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:42:19.520 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:39:42.916 | 0,800 | 20.000 | - | - |
| 22.01.2026 | 15:28:46.533 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:24:44.466 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 15:23:34.121 | 0,800 | 20.000 | - | - |
| 22.01.2026 | 15:13:53.075 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 15:12:42.696 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 15:12:08.520 | 0,795 | 20.000 | - | - |
| 22.01.2026 | 15:07:51.120 | 0,797 | 20.000 | - | - |
| 22.01.2026 | 15:03:49.878 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 14:59:33.813 | 0,797 | 20.000 | - | - |
| 22.01.2026 | 14:52:22.659 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 14:50:30.100 | 0,795 | 20.000 | - | - |
| 22.01.2026 | 14:48:54.347 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 14:41:01.521 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:34:26.797 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:24:32.820 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:23:32.644 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:21:32.724 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:20:34.633 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:19:10.728 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:18:21.047 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:13:07.825 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:11:32.081 | 0,792 | 20.000 | - | - |
| 22.01.2026 | 14:10:07.795 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:08:33.041 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:07:32.932 | 0,792 | 20.000 | - | - |
| 22.01.2026 | 14:03:39.200 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:44:33.195 | 0,789 | 20.000 | - | - |
| 22.01.2026 | 13:43:08.768 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:39:18.093 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:38:35.472 | 0,789 | 20.000 | - | - |
| 22.01.2026 | 13:37:33.355 | 0,787 | 20.000 | - | - |
| 22.01.2026 | 13:33:13.000 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:24:10.514 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 13:20:12.778 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:19:12.855 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 13:13:37.211 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:06:58.386 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:50:05.067 | 0,784 | 20.000 | - | - |
| 22.01.2026 | 12:48:30.337 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:41:02.830 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:37:02.761 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:36:02.776 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:35:02.808 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:32:02.812 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:55:23.214 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:54:02.869 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 11:42:37.495 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:16:52.767 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 11:14:22.991 | 0,787 | 20.000 | - | - |
| 22.01.2026 | 11:13:32.718 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 11:12:32.723 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:10:32.640 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 11:07:32.710 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:00:32.659 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 10:50:47.099 | 0,783 | 20.000 | - | - |
| 22.01.2026 | 10:46:53.957 | 0,784 | 20.000 | - | - |
| 22.01.2026 | 10:43:13.401 | 0,783 | 20.000 | - | - |
| 22.01.2026 | 10:40:47.666 | 0,781 | 20.000 | - | - |
| 22.01.2026 | 10:38:32.105 | 0,780 | 20.600 | - | - |
| 22.01.2026 | 10:35:46.920 | 0,780 | 600 | - | - |
| 22.01.2026 | 10:31:36.929 | 0,780 | 600 | - | - |
| 22.01.2026 | 10:30:09.980 | 0,780 | 600 | - | - |
| 22.01.2026 | 10:29:16.060 | 0,780 | 20.600 | - | - |
| 22.01.2026 | 10:05:23.313 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:58:04.512 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:47:29.486 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:46:56.241 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:45:35.017 | 0,781 | 20.000 | - | - |
| 22.01.2026 | 09:34:39.322 | 0,780 | 20.600 | - | - |
| 22.01.2026 | 09:32:26.562 | 0,781 | 20.000 | - | - |
| 22.01.2026 | 09:31:32.633 | 0,780 | 20.600 | - | - |
| 22.01.2026 | 09:30:44.308 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:29:17.508 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:24:09.161 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:21:25.500 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:20:15.491 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:16:14.103 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:10:00.007 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:07:56.318 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:06:37.660 | 0,780 | 600 | - | - |
| 22.01.2026 | 09:05:13.637 | 0,779 | 600 | - | - |
| 22.01.2026 | 09:00:01.738 | - | - | - | - |
| 22.01.2026 | 08:49:00.676 | - | - | - | - |
| 22.01.2026 | 07:49:00.452 | - | - | - | - |
| 22.01.2026 | 07:08:12.019 | - | - | - | - |
| 21.01.2026 | 22:00:23.565 | - | - | - | - |
| 21.01.2026 | 20:00:00.060 | - | - | - | - |
| 21.01.2026 | 17:29:59.985 | - | - | - | - |
| 21.01.2026 | 17:05:09.940 | 0,780 | 600 | - | - |
| 21.01.2026 | 17:03:10.076 | 0,780 | 600 | - | - |
| 21.01.2026 | 17:00:01.130 | 0,780 | 600 | - | - |
| 21.01.2026 | 16:49:31.410 | 0,780 | 600 | - | - |