UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2026 | 14:52:56.116 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 14:34:13.460 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 14:32:46.475 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 14:24:40.852 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 13:57:02.174 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 13:45:11.039 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 13:42:52.744 | 0,889 | 20.000 | - | - |
| 29.01.2026 | 13:27:46.216 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 13:26:52.758 | 0,889 | 20.000 | - | - |
| 29.01.2026 | 13:09:30.446 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 13:03:39.642 | 0,881 | 20.000 | - | - |
| 29.01.2026 | 12:56:39.713 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 11:37:08.834 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 11:01:44.680 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 10:01:30.835 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 09:59:53.809 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 09:59:18.090 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 09:56:45.235 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 09:56:12.336 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 09:54:50.598 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 09:54:20.741 | 0,880 | 20.000 | - | - |
| 29.01.2026 | 09:15:23.820 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 09:05:14.157 | 0,890 | 20.000 | - | - |
| 29.01.2026 | 09:00:03.695 | - | - | - | - |
| 29.01.2026 | 08:49:00.058 | - | - | - | - |
| 29.01.2026 | 07:49:00.897 | - | - | - | - |
| 29.01.2026 | 07:08:04.404 | - | - | - | - |
| 28.01.2026 | 22:00:25.549 | - | - | - | - |
| 28.01.2026 | 20:00:01.306 | - | - | - | - |
| 28.01.2026 | 17:29:59.828 | - | - | - | - |
| 28.01.2026 | 17:00:01.113 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 16:50:00.174 | - | - | - | - |
| 28.01.2026 | 16:27:35.710 | 0,880 | 20.000 | - | - |
| 28.01.2026 | 14:41:32.678 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 14:39:29.531 | 0,891 | 20.000 | - | - |
| 28.01.2026 | 14:37:13.490 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 14:35:32.351 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 14:31:42.935 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 14:06:04.358 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 13:32:51.100 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 13:30:24.486 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 12:59:38.266 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 12:57:50.180 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 12:57:10.152 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 12:45:04.296 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 11:47:34.909 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 11:44:22.673 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 11:01:18.183 | - | - | - | - |
| 28.01.2026 | 10:38:44.708 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 10:37:53.009 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 09:37:13.602 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 09:23:20.323 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 09:22:41.351 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 09:21:41.107 | 0,901 | 20.000 | - | - |
| 28.01.2026 | 09:20:59.287 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 09:17:53.695 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 09:16:59.435 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 09:16:17.647 | 0,910 | 20.000 | - | - |
| 28.01.2026 | 09:05:45.537 | 0,900 | 20.000 | - | - |
| 28.01.2026 | 09:05:13.966 | 0,890 | 20.000 | - | - |
| 28.01.2026 | 09:00:01.996 | - | - | - | - |
| 28.01.2026 | 08:49:00.879 | - | - | - | - |
| 28.01.2026 | 07:49:01.144 | - | - | - | - |
| 28.01.2026 | 07:08:09.928 | - | - | - | - |
| 27.01.2026 | 22:00:24.780 | - | - | - | - |
| 27.01.2026 | 20:27:00.388 | - | - | - | - |
| 27.01.2026 | 20:00:04.798 | - | - | - | - |
| 27.01.2026 | 17:29:59.694 | - | - | - | - |
| 27.01.2026 | 17:00:01.200 | 0,900 | 20.000 | - | - |
| 27.01.2026 | 16:56:07.268 | - | - | - | - |
| 27.01.2026 | 16:50:00.099 | - | - | - | - |
| 27.01.2026 | 15:19:35.528 | 0,900 | 300 | - | - |
| 27.01.2026 | 15:15:48.516 | 0,910 | 300 | - | - |
| 27.01.2026 | 14:44:03.920 | 0,900 | 300 | - | - |
| 27.01.2026 | 14:37:17.956 | 0,910 | 300 | - | - |
| 27.01.2026 | 13:55:21.847 | 0,900 | 300 | - | - |
| 27.01.2026 | 13:54:18.862 | 0,890 | 300 | - | - |
| 27.01.2026 | 13:30:34.674 | 0,900 | 300 | - | - |
| 27.01.2026 | 12:01:51.117 | 0,890 | 300 | - | - |
| 27.01.2026 | 11:57:45.500 | 0,899 | 300 | - | - |
| 27.01.2026 | 11:07:41.069 | 0,890 | 300 | - | - |
| 27.01.2026 | 10:28:33.244 | 0,900 | 300 | - | - |
| 27.01.2026 | 10:25:21.843 | 0,890 | 300 | - | - |
| 27.01.2026 | 10:20:54.692 | 0,900 | 300 | - | - |
| 27.01.2026 | 09:55:34.531 | 0,900 | 300 | - | - |
| 27.01.2026 | 09:49:59.976 | 0,910 | 300 | - | - |
| 27.01.2026 | 09:49:09.778 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:48:11.702 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:46:58.168 | 0,910 | 300 | - | - |
| 27.01.2026 | 09:45:46.207 | 0,919 | 300 | - | - |
| 27.01.2026 | 09:44:22.449 | 0,910 | 300 | - | - |
| 27.01.2026 | 09:43:45.770 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:43:13.273 | 0,910 | 300 | - | - |
| 27.01.2026 | 09:18:51.777 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:13:04.469 | 0,910 | 300 | - | - |
| 27.01.2026 | 09:12:32.068 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:08:52.318 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:05:13.247 | 0,920 | 300 | - | - |
| 27.01.2026 | 09:00:01.928 | - | - | - | - |
| 27.01.2026 | 08:49:00.873 | - | - | - | - |