UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 17:30:00.887 | - | - | - | - |
| 02.07.2025 | 17:03:12.910 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 17:00:01.200 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:49:54.693 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:47:11.357 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 16:46:04.448 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 16:44:11.249 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 16:43:11.325 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:38:18.681 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 16:36:51.410 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:27:46.358 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 16:24:11.218 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 16:23:11.269 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 16:22:11.126 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 16:17:21.145 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 16:16:50.353 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 16:14:05.583 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 16:09:47.622 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:05:05.920 | 0,787 | 1.250 | - | - |
| 02.07.2025 | 16:02:11.100 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 16:01:11.113 | 0,787 | 1.250 | - | - |
| 02.07.2025 | 15:59:34.345 | 0,784 | 1.250 | - | - |
| 02.07.2025 | 15:55:11.082 | 0,787 | 1.250 | - | - |
| 02.07.2025 | 15:50:11.102 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 15:49:11.194 | 0,787 | 1.250 | - | - |
| 02.07.2025 | 15:48:12.740 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 15:24:26.060 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 15:23:10.912 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 15:22:10.931 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 15:21:38.746 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 15:13:52.159 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 15:03:43.484 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 14:35:56.035 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 14:31:10.947 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 14:30:10.908 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 14:29:19.200 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 14:22:10.826 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 14:05:10.903 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 14:01:10.833 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 13:57:10.891 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:56:10.891 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 13:53:10.920 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:47:10.951 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 13:46:10.888 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:45:36.807 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 13:38:56.981 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 13:38:10.878 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:37:37.428 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:34:50.384 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 13:34:15.193 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:33:10.948 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 13:12:10.125 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 13:01:10.804 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 12:59:10.800 | 0,789 | 1.250 | - | - |
| 02.07.2025 | 12:53:15.340 | 0,790 | 1.250 | - | - |
| 02.07.2025 | 12:43:45.175 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 12:40:25.415 | 0,788 | 1.250 | - | - |
| 02.07.2025 | 11:36:46.064 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 11:32:10.573 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 11:30:10.510 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 11:07:12.918 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 11:06:57.841 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 11:06:16.368 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 10:57:45.480 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 10:49:10.451 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:47:10.581 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 10:45:10.322 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:34:04.786 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 10:30:10.491 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:28:19.271 | 0,795 | 1.250 | - | - |
| 02.07.2025 | 10:27:10.477 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:26:10.386 | 0,795 | 1.250 | - | - |
| 02.07.2025 | 10:20:10.489 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:18:10.475 | 0,795 | 1.250 | - | - |
| 02.07.2025 | 10:16:10.454 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:11:27.694 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 10:10:10.554 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 10:04:07.200 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 10:01:36.175 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 09:53:21.828 | 0,791 | 1.250 | - | - |
| 02.07.2025 | 09:46:35.638 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 09:44:21.982 | 0,793 | 1.250 | - | - |
| 02.07.2025 | 09:44:10.567 | 0,792 | 1.250 | - | - |
| 02.07.2025 | 09:44:05.615 | 0,794 | 1.250 | - | - |
| 02.07.2025 | 09:43:57.092 | 0,795 | 1.250 | - | - |
| 02.07.2025 | 09:43:51.548 | 0,796 | 1.250 | - | - |
| 02.07.2025 | 09:43:45.537 | 0,797 | 1.250 | - | - |
| 02.07.2025 | 09:43:10.407 | 0,798 | 1.250 | - | - |
| 02.07.2025 | 09:42:58.227 | 0,801 | 1.250 | - | - |
| 02.07.2025 | 09:42:52.790 | 0,804 | 1.250 | - | - |
| 02.07.2025 | 09:42:50.205 | 0,806 | 1.250 | - | - |
| 02.07.2025 | 09:39:10.403 | 0,807 | 1.250 | - | - |
| 02.07.2025 | 09:35:10.344 | 0,808 | 1.250 | - | - |
| 02.07.2025 | 09:23:15.406 | 0,807 | 1.250 | - | - |
| 02.07.2025 | 09:23:07.121 | 0,807 | 2.000 | - | - |
| 02.07.2025 | 09:22:37.109 | 0,807 | 2.000 | - | - |
| 02.07.2025 | 09:22:14.470 | 0,807 | 2.000 | - | - |
| 02.07.2025 | 09:20:10.187 | 0,807 | 2.000 | - | - |
| 02.07.2025 | 09:18:29.446 | 0,808 | 2.000 | - | - |
| 02.07.2025 | 09:18:21.011 | 0,807 | 2.000 | - | - |