UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 10:08:21.715 | 0,796 | 20.000 | - | - |
| 26.03.2026 | 10:05:53.777 | 0,810 | 20.000 | - | - |
| 26.03.2026 | 10:00:33.429 | 0,800 | 20.000 | - | - |
| 26.03.2026 | 09:56:05.020 | 0,798 | 20.000 | - | - |
| 26.03.2026 | 09:55:14.519 | 0,799 | 20.000 | - | - |
| 26.03.2026 | 09:52:24.666 | 0,810 | 20.000 | - | - |
| 26.03.2026 | 09:51:33.268 | 0,800 | 20.000 | - | - |
| 26.03.2026 | 09:50:50.943 | 0,797 | 20.000 | - | - |
| 26.03.2026 | 09:49:54.885 | 0,795 | 20.000 | - | - |
| 26.03.2026 | 09:49:08.682 | 0,791 | 20.000 | - | - |
| 26.03.2026 | 09:47:24.708 | 0,789 | 20.000 | - | - |
| 26.03.2026 | 09:44:42.935 | 0,787 | 20.000 | - | - |
| 26.03.2026 | 09:41:28.818 | 0,788 | 20.000 | - | - |
| 26.03.2026 | 09:33:24.734 | 0,789 | 20.000 | - | - |
| 26.03.2026 | 09:24:54.834 | 0,788 | 20.000 | - | - |
| 26.03.2026 | 09:15:43.492 | 0,789 | 20.000 | - | - |
| 26.03.2026 | 09:10:24.324 | 0,789 | 20.000 | - | - |
| 26.03.2026 | 09:09:49.893 | 0,788 | 20.000 | - | - |
| 26.03.2026 | 09:05:14.515 | 0,789 | 20.000 | - | - |
| 25.03.2026 | 22:00:26.592 | - | - | - | - |
| 25.03.2026 | 20:00:00.892 | - | - | - | - |
| 25.03.2026 | 17:29:59.339 | - | - | - | - |
| 25.03.2026 | 17:25:11.356 | 0,796 | 20.000 | - | - |
| 25.03.2026 | 17:01:54.486 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 17:00:01.089 | 0,792 | 20.000 | - | - |
| 25.03.2026 | 16:50:00.192 | - | - | - | - |
| 25.03.2026 | 16:49:11.295 | 0,797 | 20.000 | - | - |
| 25.03.2026 | 16:35:07.462 | 0,796 | 20.000 | - | - |
| 25.03.2026 | 16:28:24.752 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 16:26:11.181 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 16:25:11.183 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 16:24:27.404 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 16:23:31.587 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 16:18:11.145 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 16:10:05.568 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 16:03:11.129 | 0,793 | 20.000 | - | - |
| 25.03.2026 | 16:02:11.149 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 16:01:11.213 | 0,793 | 20.000 | - | - |
| 25.03.2026 | 15:39:11.159 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 15:35:11.045 | 0,793 | 20.000 | - | - |
| 25.03.2026 | 15:30:11.157 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 15:25:54.278 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 15:20:51.516 | 0,798 | 20.000 | - | - |
| 25.03.2026 | 15:07:51.925 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 15:02:10.957 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 15:01:11.076 | 0,793 | 20.000 | - | - |
| 25.03.2026 | 14:40:57.610 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 14:35:10.971 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 14:34:10.934 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 14:24:10.856 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 14:23:10.917 | 0,794 | 20.000 | - | - |
| 25.03.2026 | 14:21:05.681 | 0,795 | 20.000 | - | - |
| 25.03.2026 | 14:07:35.431 | 0,796 | 20.000 | - | - |
| 25.03.2026 | 11:43:32.005 | - | - | - | - |
| 25.03.2026 | 11:19:56.975 | - | - | - | - |
| 25.03.2026 | 11:17:57.942 | - | - | - | - |
| 25.03.2026 | 11:10:55.839 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 10:59:43.536 | - | - | - | - |
| 25.03.2026 | 10:56:20.289 | - | - | - | - |
| 25.03.2026 | 10:43:10.431 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 10:42:10.452 | 0,809 | 20.000 | - | - |
| 25.03.2026 | 10:41:10.395 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 10:38:10.381 | 0,809 | 20.000 | - | - |
| 25.03.2026 | 10:37:19.182 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 10:30:07.678 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 10:10:19.243 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 10:09:49.447 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 10:06:32.248 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 10:01:55.684 | - | - | - | - |
| 25.03.2026 | 09:31:19.827 | - | - | - | - |
| 25.03.2026 | 09:28:32.713 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 09:17:53.024 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:16:53.829 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 09:15:39.605 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:15:00.292 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:10:20.695 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:09:24.078 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:08:54.006 | 0,820 | 20.000 | - | - |
| 25.03.2026 | 09:08:23.734 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:07:05.317 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:06:37.099 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:05:52.445 | 0,800 | 20.000 | - | - |
| 25.03.2026 | 09:05:15.263 | 0,810 | 20.000 | - | - |
| 25.03.2026 | 09:00:02.902 | - | - | - | - |
| 25.03.2026 | 08:49:00.881 | - | - | - | - |
| 25.03.2026 | 07:49:00.563 | - | - | - | - |
| 25.03.2026 | 07:11:44.753 | - | - | - | - |
| 24.03.2026 | 22:00:29.067 | - | - | - | - |
| 24.03.2026 | 20:00:02.068 | - | - | - | - |
| 24.03.2026 | 17:29:59.195 | - | - | - | - |
| 24.03.2026 | 17:00:01.741 | 0,781 | 20.000 | - | - |
| 24.03.2026 | 16:50:00.316 | - | - | - | - |
| 24.03.2026 | 16:43:51.473 | - | - | - | - |
| 24.03.2026 | 16:43:10.449 | - | - | - | - |
| 24.03.2026 | 16:40:00.245 | 0,783 | 20.000 | - | - |
| 24.03.2026 | 16:37:03.622 | 0,782 | 20.000 | - | - |
| 24.03.2026 | 16:35:43.967 | - | - | - | - |
| 24.03.2026 | 16:28:13.686 | - | - | - | - |
| 24.03.2026 | 16:14:28.280 | - | - | - | - |
| 24.03.2026 | 16:02:10.215 | 0,784 | 20.000 | - | - |