UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:33.959 | - | - | - | - |
| 23.01.2026 | 20:00:01.570 | - | - | - | - |
| 23.01.2026 | 17:29:59.669 | - | - | - | - |
| 23.01.2026 | 17:00:01.175 | 0,860 | 300 | - | - |
| 23.01.2026 | 16:50:00.139 | - | - | - | - |
| 23.01.2026 | 16:19:28.008 | 0,850 | 300 | - | - |
| 23.01.2026 | 16:12:31.911 | 0,840 | 300 | - | - |
| 23.01.2026 | 15:56:18.628 | 0,849 | 300 | - | - |
| 23.01.2026 | 15:39:54.737 | 0,840 | 300 | - | - |
| 23.01.2026 | 15:39:13.760 | 0,850 | 300 | - | - |
| 23.01.2026 | 15:36:23.445 | 0,840 | 300 | - | - |
| 23.01.2026 | 15:29:53.159 | 0,850 | 300 | - | - |
| 23.01.2026 | 15:26:59.905 | 0,850 | 300 | - | - |
| 23.01.2026 | 15:26:14.186 | 0,840 | 300 | - | - |
| 23.01.2026 | 15:24:05.872 | 0,850 | 300 | - | - |
| 23.01.2026 | 15:12:09.157 | 0,840 | 300 | - | - |
| 23.01.2026 | 15:06:43.590 | 0,840 | 300 | - | - |
| 23.01.2026 | 14:51:05.418 | 0,840 | 300 | - | - |
| 23.01.2026 | 14:48:26.669 | 0,850 | 300 | - | - |
| 23.01.2026 | 14:47:45.246 | 0,850 | 300 | - | - |
| 23.01.2026 | 12:31:23.283 | 0,840 | 300 | - | - |
| 23.01.2026 | 12:05:22.748 | 0,839 | 20.000 | - | - |
| 23.01.2026 | 12:03:01.052 | 0,830 | 20.000 | - | - |
| 23.01.2026 | 12:01:57.219 | 0,840 | 20.000 | - | - |
| 23.01.2026 | 12:01:18.917 | 0,830 | 20.000 | - | - |
| 23.01.2026 | 11:59:22.264 | 0,839 | 20.000 | - | - |
| 23.01.2026 | 11:37:47.065 | 0,830 | 20.000 | - | - |
| 23.01.2026 | 11:37:13.853 | 0,839 | 20.000 | - | - |
| 23.01.2026 | 11:36:44.330 | 0,840 | 20.000 | - | - |
| 23.01.2026 | 11:36:04.171 | 0,840 | 20.000 | - | - |
| 23.01.2026 | 09:52:02.233 | 0,830 | 20.000 | - | - |
| 23.01.2026 | 09:33:10.844 | 0,810 | 20.000 | - | - |
| 23.01.2026 | 09:30:07.638 | 0,820 | 20.000 | - | - |
| 23.01.2026 | 09:29:29.523 | 0,810 | 20.000 | - | - |
| 23.01.2026 | 09:28:30.369 | 0,820 | 20.000 | - | - |
| 23.01.2026 | 09:17:20.977 | 0,810 | 20.000 | - | - |
| 23.01.2026 | 09:15:38.806 | 0,810 | 20.000 | - | - |
| 23.01.2026 | 09:15:01.251 | 0,810 | 20.000 | - | - |
| 23.01.2026 | 09:05:13.240 | 0,800 | 20.000 | - | - |
| 23.01.2026 | 09:00:02.494 | - | - | - | - |
| 23.01.2026 | 08:49:00.681 | - | - | - | - |
| 23.01.2026 | 07:49:00.077 | - | - | - | - |
| 23.01.2026 | 07:08:04.624 | - | - | - | - |
| 22.01.2026 | 22:00:26.163 | - | - | - | - |
| 22.01.2026 | 20:00:00.146 | - | - | - | - |
| 22.01.2026 | 18:27:12.888 | - | - | - | - |
| 22.01.2026 | 17:29:59.802 | - | - | - | - |
| 22.01.2026 | 17:00:01.285 | 0,810 | 20.000 | - | - |
| 22.01.2026 | 16:50:00.099 | - | - | - | - |
| 22.01.2026 | 15:46:44.037 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:42:19.520 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:39:42.916 | 0,800 | 20.000 | - | - |
| 22.01.2026 | 15:28:46.533 | 0,799 | 20.000 | - | - |
| 22.01.2026 | 15:24:44.466 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 15:23:34.121 | 0,800 | 20.000 | - | - |
| 22.01.2026 | 15:13:53.075 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 15:12:42.696 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 15:12:08.520 | 0,795 | 20.000 | - | - |
| 22.01.2026 | 15:07:51.120 | 0,797 | 20.000 | - | - |
| 22.01.2026 | 15:03:49.878 | 0,798 | 20.000 | - | - |
| 22.01.2026 | 14:59:33.813 | 0,797 | 20.000 | - | - |
| 22.01.2026 | 14:52:22.659 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 14:50:30.100 | 0,795 | 20.000 | - | - |
| 22.01.2026 | 14:48:54.347 | 0,796 | 20.000 | - | - |
| 22.01.2026 | 14:41:01.521 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:34:26.797 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:24:32.820 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:23:32.644 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:21:32.724 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:20:34.633 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:19:10.728 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:18:21.047 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:13:07.825 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:11:32.081 | 0,792 | 20.000 | - | - |
| 22.01.2026 | 14:10:07.795 | 0,794 | 20.000 | - | - |
| 22.01.2026 | 14:08:33.041 | 0,793 | 20.000 | - | - |
| 22.01.2026 | 14:07:32.932 | 0,792 | 20.000 | - | - |
| 22.01.2026 | 14:03:39.200 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:44:33.195 | 0,789 | 20.000 | - | - |
| 22.01.2026 | 13:43:08.768 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:39:18.093 | 0,790 | 20.000 | - | - |
| 22.01.2026 | 13:38:35.472 | 0,789 | 20.000 | - | - |
| 22.01.2026 | 13:37:33.355 | 0,787 | 20.000 | - | - |
| 22.01.2026 | 13:33:13.000 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:24:10.514 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 13:20:12.778 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:19:12.855 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 13:13:37.211 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 13:06:58.386 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:50:05.067 | 0,784 | 20.000 | - | - |
| 22.01.2026 | 12:48:30.337 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:41:02.830 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:37:02.761 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:36:02.776 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 12:35:02.808 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 12:32:02.812 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:55:23.214 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:54:02.869 | 0,786 | 20.000 | - | - |
| 22.01.2026 | 11:42:37.495 | 0,785 | 20.000 | - | - |
| 22.01.2026 | 11:16:52.767 | 0,786 | 20.000 | - | - |