UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.935 | - | - | - | - |
| 23.12.2025 | 20:00:00.137 | - | - | - | - |
| 23.12.2025 | 17:30:00.494 | - | - | - | - |
| 23.12.2025 | 17:01:35.623 | 0,721 | 20.000 | - | - |
| 23.12.2025 | 17:00:01.190 | 0,723 | 20.000 | - | - |
| 23.12.2025 | 16:50:00.198 | - | - | - | - |
| 23.12.2025 | 16:46:25.477 | 0,722 | 20.000 | - | - |
| 23.12.2025 | 16:44:56.078 | 0,721 | 20.000 | - | - |
| 23.12.2025 | 16:42:21.386 | 0,723 | 20.000 | - | - |
| 23.12.2025 | 16:40:24.740 | 0,722 | 20.000 | - | - |
| 23.12.2025 | 16:20:31.262 | 0,723 | 20.000 | - | - |
| 23.12.2025 | 16:19:57.610 | 0,721 | 20.000 | - | - |
| 23.12.2025 | 16:18:47.760 | 0,721 | 20.000 | - | - |
| 23.12.2025 | 16:17:53.767 | 0,722 | 20.000 | - | - |
| 23.12.2025 | 16:17:14.258 | 0,723 | 20.000 | - | - |
| 23.12.2025 | 16:12:47.581 | 0,725 | 20.000 | - | - |
| 23.12.2025 | 16:11:51.509 | 0,724 | 20.000 | - | - |
| 23.12.2025 | 16:08:38.230 | 0,724 | 20.000 | - | - |
| 23.12.2025 | 15:57:53.821 | 0,723 | 20.000 | - | - |
| 23.12.2025 | 15:57:06.225 | 0,724 | 20.000 | - | - |
| 23.12.2025 | 15:55:48.779 | 0,725 | 20.000 | - | - |
| 23.12.2025 | 15:53:17.354 | 0,726 | 20.000 | - | - |
| 23.12.2025 | 15:52:17.171 | 0,725 | 20.000 | - | - |
| 23.12.2025 | 15:51:13.424 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 15:42:37.359 | 0,726 | 20.000 | - | - |
| 23.12.2025 | 15:37:57.285 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 15:36:38.222 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 15:34:35.714 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 15:24:13.758 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 15:16:28.975 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 15:14:54.034 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 15:09:42.471 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 15:08:13.096 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 15:06:26.720 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 15:02:43.020 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 15:00:46.925 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 14:59:57.575 | 0,727 | 20.000 | - | - |
| 23.12.2025 | 14:56:22.018 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 14:43:48.569 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 14:33:53.446 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 14:31:35.347 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 14:30:35.339 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 14:29:35.353 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 14:21:38.184 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 14:20:20.369 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 14:12:00.833 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 14:08:18.663 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 14:07:38.157 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 14:06:43.306 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 14:04:12.901 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 14:03:21.341 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:49:50.749 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:48:20.314 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:46:16.409 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:45:03.971 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:43:21.889 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:40:28.535 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:39:52.101 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:38:22.701 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:36:37.939 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:35:53.480 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:26:22.702 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 13:20:59.519 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 13:20:28.699 | 0,730 | 20.000 | - | - |
| 23.12.2025 | 13:18:07.842 | 0,728 | 20.000 | - | - |
| 23.12.2025 | 13:16:13.068 | 0,725 | 20.000 | - | - |
| 23.12.2025 | 13:14:57.953 | 0,729 | 20.000 | - | - |
| 23.12.2025 | 13:04:09.425 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 12:56:28.687 | 0,731 | 20.000 | - | - |
| 23.12.2025 | 12:52:51.929 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 12:51:28.752 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:48:15.879 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:46:12.683 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:45:25.387 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:34:38.769 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:33:53.773 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:31:12.620 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 12:29:12.662 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:26:05.627 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:20:58.320 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 12:06:09.857 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 12:05:09.875 | 0,736 | 20.000 | - | - |
| 23.12.2025 | 12:02:39.200 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:46:41.809 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:42:54.152 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:24:53.452 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:23:40.005 | 0,735 | 20.000 | - | - |
| 23.12.2025 | 11:21:13.284 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 11:20:42.390 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 11:17:45.228 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 11:11:22.259 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:55:13.414 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:51:06.339 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:46:10.010 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:44:16.501 | 0,734 | 20.000 | - | - |
| 23.12.2025 | 10:41:33.823 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:39:44.542 | 0,733 | 20.000 | - | - |
| 23.12.2025 | 10:37:47.264 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 10:30:41.479 | 0,732 | 20.000 | - | - |
| 23.12.2025 | 10:29:54.559 | 0,732 | 20.000 | - | - |