Basket/Call/RBI
WKN RCB9FM
ISIN AT0000A07N66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:13:01.754 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:12:16.650 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 11:12:01.727 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:11:46.752 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 11:06:01.773 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:05:31.633 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 11:05:01.479 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:04:46.760 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 11:04:16.688 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:04:01.576 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 11:03:46.745 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 11:03:31.630 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:57:46.584 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:51:01.518 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:49:01.696 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:46:31.755 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 10:40:46.637 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:37:16.647 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 10:31:46.676 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:31:16.725 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:30:16.765 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:29:01.714 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:26:46.772 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:26:16.609 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 10:25:16.790 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:10:31.585 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:10:16.686 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:10:01.649 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 10:09:46.577 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:09:16.684 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 10:01:46.736 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 10:01:31.712 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 10:01:01.731 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 09:55:01.528 | 17,510 | 2.500 | - | - |
| 18.10.2024 | 09:54:46.597 | 17,500 | 2.500 | - | - |
| 18.10.2024 | 09:54:16.682 | 17,510 | 2.500 | - | - |
| 18.10.2024 | 09:51:16.724 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 09:51:01.678 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 09:48:31.685 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 09:47:46.646 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 09:47:31.725 | 17,490 | 2.500 | - | - |
| 18.10.2024 | 09:47:16.722 | 17,480 | 2.500 | - | - |
| 18.10.2024 | 09:46:16.714 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 09:46:01.616 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:45:01.707 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 09:44:31.722 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:44:01.619 | 17,450 | 2.500 | - | - |
| 18.10.2024 | 09:28:46.652 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:28:31.623 | 17,430 | 2.500 | - | - |
| 18.10.2024 | 09:20:31.546 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:20:16.628 | 17,450 | 2.500 | - | - |
| 18.10.2024 | 09:19:16.617 | 17,460 | 2.500 | - | - |
| 18.10.2024 | 09:18:31.627 | 17,450 | 2.500 | - | - |
| 18.10.2024 | 09:13:31.820 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:13:16.791 | 17,410 | 2.500 | - | - |
| 18.10.2024 | 09:08:06.708 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:05:07.739 | 17,440 | 2.500 | - | - |
| 18.10.2024 | 09:00:00.463 | - | - | - | - |
| 18.10.2024 | 08:49:00.254 | - | - | - | - |
| 18.10.2024 | 07:49:00.664 | - | - | - | - |
| 17.10.2024 | 22:00:29.304 | - | - | - | - |
| 17.10.2024 | 20:00:04.039 | - | - | - | - |
| 17.10.2024 | 17:30:02.656 | - | - | - | - |
| 17.10.2024 | 17:00:28.232 | 17,360 | 2.500 | - | - |
| 17.10.2024 | 17:00:13.203 | 17,380 | 2.500 | - | - |
| 17.10.2024 | 16:49:43.248 | 17,360 | 2.500 | - | - |
| 17.10.2024 | 16:39:58.320 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:39:43.188 | 17,360 | 2.500 | - | - |
| 17.10.2024 | 16:39:13.106 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:38:28.146 | 17,360 | 2.500 | - | - |
| 17.10.2024 | 16:38:13.213 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:36:43.133 | 17,360 | 2.500 | - | - |
| 17.10.2024 | 16:36:28.268 | 17,380 | 2.500 | - | - |
| 17.10.2024 | 16:35:43.273 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:35:28.179 | 17,400 | 2.500 | - | - |
| 17.10.2024 | 16:34:28.076 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:27:28.196 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:26:43.208 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:26:28.130 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:24:13.216 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:22:28.165 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:21:58.179 | 17,400 | 2.500 | - | - |
| 17.10.2024 | 16:21:43.111 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:21:28.208 | 17,400 | 2.500 | - | - |
| 17.10.2024 | 16:18:58.192 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:18:13.194 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:17:58.145 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:17:13.304 | 17,390 | 2.500 | - | - |
| 17.10.2024 | 16:16:43.330 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:16:28.043 | 17,400 | 2.500 | - | - |
| 17.10.2024 | 16:10:58.229 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:10:28.073 | 17,440 | 2.500 | - | - |
| 17.10.2024 | 16:07:13.175 | 17,410 | 2.500 | - | - |
| 17.10.2024 | 16:06:28.141 | 17,440 | 2.500 | - | - |
| 17.10.2024 | 16:05:28.187 | 17,460 | 2.500 | - | - |
| 17.10.2024 | 16:04:28.176 | 17,440 | 2.500 | - | - |
| 17.10.2024 | 15:59:28.161 | 17,440 | 2.500 | - | - |
| 17.10.2024 | 15:58:57.991 | 17,440 | 2.500 | - | - |
| 17.10.2024 | 15:56:58.187 | 17,460 | 2.500 | - | - |
| 17.10.2024 | 15:53:43.269 | 17,490 | 2.500 | - | - |
