Short CECE Index/Call/RBI
WKN RCB8RE
ISIN AT0000A06QY8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:22.021 | - | - | - | - |
| 19.05.2025 | 20:00:02.769 | - | - | - | - |
| 19.05.2025 | 16:50:00.034 | - | - | - | - |
| 19.05.2025 | 16:48:10.988 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:45:57.294 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:45:11.688 | - | - | - | - |
| 19.05.2025 | 16:39:50.854 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:39:28.438 | - | - | - | - |
| 19.05.2025 | 16:39:23.632 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:30:31.071 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:30:25.872 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:30:21.099 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:30:00.541 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:27:35.831 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:25:46.616 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:25:42.461 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:24:55.421 | - | - | - | - |
| 19.05.2025 | 16:23:50.474 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:23:45.503 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:23:41.146 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:22:25.947 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:21:58.133 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:21:49.488 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:20:21.140 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:19:48.290 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:19:43.442 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:19:37.335 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:19:32.321 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:19:11.817 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:14:49.989 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:14:45.169 | 5,810 | 18.000 | 5,840 | 18.000 |
| 19.05.2025 | 16:06:30.473 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:06:20.629 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 16:06:15.596 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:06:10.379 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 16:06:06.135 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 16:05:59.418 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 16:05:49.595 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 15:59:50.126 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 15:59:40.212 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 15:59:34.990 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 15:59:30.789 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 15:59:24.388 | 5,820 | 18.000 | 5,850 | 18.000 |
| 19.05.2025 | 15:54:08.555 | 5,830 | 18.000 | 5,860 | 18.000 |
| 19.05.2025 | 15:35:58.706 | 5,840 | 18.000 | 5,870 | 18.000 |
| 19.05.2025 | 15:35:44.473 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 15:35:24.768 | 5,840 | 18.000 | 5,870 | 18.000 |
| 19.05.2025 | 15:35:14.574 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 15:35:09.643 | 5,840 | 18.000 | 5,870 | 18.000 |
| 19.05.2025 | 15:34:46.865 | 5,840 | 18.000 | 5,870 | 18.000 |
| 19.05.2025 | 15:19:22.769 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 15:16:30.524 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 15:16:25.462 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 15:16:09.450 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 15:00:22.720 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:53:18.656 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:53:09.957 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:53:04.716 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:50:25.116 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:49:57.775 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:49:39.077 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:48:31.858 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:40:26.929 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:35:59.109 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:35:54.284 | 5,850 | 18.000 | 5,880 | 18.000 |
| 19.05.2025 | 14:25:14.438 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:25:09.484 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:25:05.035 | 5,860 | 18.000 | 5,890 | 18.000 |
| 19.05.2025 | 14:07:34.927 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:07:13.212 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 14:07:08.279 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:07:03.300 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 14:06:58.336 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:06:48.932 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 14:06:00.596 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:05:47.714 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 14:02:09.966 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 14:02:05.179 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 14:01:57.780 | 5,870 | 18.000 | 5,900 | 18.000 |
| 19.05.2025 | 13:52:37.880 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:50:23.222 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:50:19.170 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:50:12.265 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:50:07.313 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:50:02.419 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:44:45.618 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:44:00.475 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:43:50.492 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:43:10.517 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:42:43.215 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:40:49.026 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:40:33.281 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:40:13.666 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 13:39:51.143 | 5,880 | 18.000 | 5,910 | 18.000 |
| 19.05.2025 | 13:14:04.870 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 12:53:43.992 | 5,900 | 18.000 | 5,930 | 18.000 |
| 19.05.2025 | 12:53:34.874 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 12:53:30.723 | 5,900 | 18.000 | 5,930 | 18.000 |
| 19.05.2025 | 12:53:17.007 | 5,890 | 18.000 | 5,920 | 18.000 |
| 19.05.2025 | 12:46:27.878 | 5,900 | 18.000 | 5,930 | 18.000 |
