EURO STOXX 50/Call/RBI
WKN RCB7UK
ISIN AT0000A04QZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:20:30.258 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 11:18:45.255 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 11:17:00.234 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 11:15:00.195 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 11:06:00.228 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 11:03:45.249 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 11:02:45.234 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 11:00:45.177 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:58:15.207 | 49,660 | 1.000 | 49,760 | 1.000 |
| 18.10.2024 | 10:57:15.249 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 10:55:45.262 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:55:00.230 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 10:54:15.231 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:53:15.106 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:52:45.191 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:47:45.257 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 10:47:15.229 | 49,730 | 1.000 | 49,830 | 1.000 |
| 18.10.2024 | 10:45:30.812 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 10:42:45.233 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:41:45.162 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:41:00.145 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:40:15.153 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:39:15.103 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 10:37:45.279 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:37:15.235 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:36:30.262 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:36:15.256 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:33:30.207 | 49,730 | 1.000 | 49,830 | 1.000 |
| 18.10.2024 | 10:32:00.199 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 10:31:00.195 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:30:30.224 | 49,730 | 1.000 | 49,830 | 1.000 |
| 18.10.2024 | 10:22:30.238 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 10:21:30.294 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:19:30.252 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:19:00.324 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:18:30.215 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:16:15.269 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:15:45.245 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:15:00.147 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:14:00.257 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 10:12:45.254 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:11:15.149 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:10:30.333 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 10:09:15.259 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 10:04:00.313 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:03:30.251 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 10:01:45.250 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 10:00:15.251 | 49,700 | 1.000 | 49,800 | 1.000 |
| 18.10.2024 | 09:59:30.138 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 09:59:15.132 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 09:57:30.140 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 09:57:15.310 | 49,710 | 1.000 | 49,810 | 1.000 |
| 18.10.2024 | 09:56:30.232 | 49,720 | 1.000 | 49,820 | 1.000 |
| 18.10.2024 | 09:56:00.255 | 49,690 | 1.000 | 49,790 | 1.000 |
| 18.10.2024 | 09:55:00.262 | 49,680 | 1.000 | 49,780 | 1.000 |
| 18.10.2024 | 09:54:15.204 | 49,670 | 1.000 | 49,770 | 1.000 |
| 18.10.2024 | 09:53:15.228 | 49,660 | 1.000 | 49,760 | 1.000 |
| 18.10.2024 | 09:50:45.238 | 49,640 | 1.000 | 49,740 | 1.000 |
| 18.10.2024 | 09:50:00.242 | 49,630 | 1.000 | 49,730 | 1.000 |
| 18.10.2024 | 09:49:30.320 | 49,620 | 1.000 | 49,720 | 1.000 |
| 18.10.2024 | 09:47:00.188 | 49,610 | 1.000 | 49,710 | 1.000 |
| 18.10.2024 | 09:45:30.192 | 49,620 | 1.000 | 49,720 | 1.000 |
| 18.10.2024 | 09:42:15.229 | 49,630 | 1.000 | 49,730 | 1.000 |
| 18.10.2024 | 09:42:00.140 | 49,620 | 1.000 | 49,720 | 1.000 |
| 18.10.2024 | 09:41:30.231 | 49,610 | 1.000 | 49,710 | 1.000 |
| 18.10.2024 | 09:39:45.217 | 49,600 | 1.000 | 49,700 | 1.000 |
| 18.10.2024 | 09:38:45.175 | 49,590 | 1.000 | 49,690 | 1.000 |
| 18.10.2024 | 09:37:00.240 | 49,600 | 1.000 | 49,700 | 1.000 |
| 18.10.2024 | 09:34:45.192 | 49,590 | 1.000 | 49,690 | 1.000 |
| 18.10.2024 | 09:34:00.307 | 49,580 | 1.000 | 49,680 | 1.000 |
| 18.10.2024 | 09:33:00.195 | 49,570 | 1.000 | 49,670 | 1.000 |
| 18.10.2024 | 09:31:45.238 | 49,560 | 1.000 | 49,660 | 1.000 |
| 18.10.2024 | 09:31:15.238 | 49,570 | 1.000 | 49,670 | 1.000 |
| 18.10.2024 | 09:31:00.224 | 49,580 | 1.000 | 49,680 | 1.000 |
| 18.10.2024 | 09:28:00.264 | 49,560 | 1.000 | 49,660 | 1.000 |
| 18.10.2024 | 09:26:00.187 | 49,550 | 1.000 | 49,650 | 1.000 |
| 18.10.2024 | 09:25:45.243 | 49,530 | 1.000 | 49,630 | 1.000 |
| 18.10.2024 | 09:25:15.197 | 49,520 | 1.000 | 49,620 | 1.000 |
| 18.10.2024 | 09:24:45.194 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:24:15.178 | 49,500 | 1.000 | 49,600 | 1.000 |
| 18.10.2024 | 09:23:00.219 | 49,490 | 1.000 | 49,590 | 1.000 |
| 18.10.2024 | 09:20:30.249 | 49,480 | 1.000 | 49,580 | 1.000 |
| 18.10.2024 | 09:19:30.262 | 49,500 | 1.000 | 49,600 | 1.000 |
| 18.10.2024 | 09:18:30.183 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:17:45.197 | 49,520 | 1.000 | 49,620 | 1.000 |
| 18.10.2024 | 09:17:15.177 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:16:15.271 | 49,520 | 1.000 | 49,620 | 1.000 |
| 18.10.2024 | 09:14:45.252 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:13:15.309 | 49,500 | 1.000 | 49,600 | 1.000 |
| 18.10.2024 | 09:12:45.272 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:12:30.233 | 49,500 | 1.000 | 49,600 | 1.000 |
| 18.10.2024 | 09:10:15.256 | 49,490 | 1.000 | 49,590 | 1.000 |
| 18.10.2024 | 09:10:00.297 | 49,520 | 1.000 | 49,620 | 1.000 |
| 18.10.2024 | 09:08:06.841 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:07:30.236 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:06:00.310 | 49,490 | 1.000 | 49,590 | 1.000 |
| 18.10.2024 | 09:05:30.178 | 49,470 | 1.000 | 49,570 | 1.000 |
| 18.10.2024 | 09:05:15.975 | 49,510 | 1.000 | 49,610 | 1.000 |
| 18.10.2024 | 09:05:11.045 | 49,490 | 1.000 | 49,590 | 1.000 |
| 17.10.2024 | 22:00:29.308 | - | - | - | - |
