EURO STOXX 50/Call/RBI
WKN RCB7UK
ISIN AT0000A04QZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:45:15.320 | 62,690 | 1.000 | 62,820 | 1.000 |
| 17.06.2026 | 09:43:30.337 | 62,670 | 1.000 | 62,800 | 1.000 |
| 17.06.2026 | 09:42:45.442 | 62,680 | 1.000 | 62,810 | 1.000 |
| 17.06.2026 | 09:41:00.383 | 62,660 | 1.000 | 62,790 | 1.000 |
| 17.06.2026 | 09:40:00.485 | 62,660 | 1.000 | 62,790 | 1.000 |
| 17.06.2026 | 09:39:30.328 | 62,640 | 1.000 | 62,770 | 1.000 |
| 17.06.2026 | 09:37:15.341 | 62,640 | 1.000 | 62,770 | 1.000 |
| 17.06.2026 | 09:35:45.374 | 62,630 | 1.000 | 62,760 | 1.000 |
| 17.06.2026 | 09:35:15.296 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:32:30.322 | 62,620 | 1.000 | 62,750 | 1.000 |
| 17.06.2026 | 09:31:00.384 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:28:45.450 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:28:15.340 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:24:45.454 | 62,560 | 1.000 | 62,690 | 1.000 |
| 17.06.2026 | 09:23:15.290 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:22:00.362 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:20:15.324 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:17:00.440 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:16:15.453 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:15:30.419 | 62,620 | 1.000 | 62,750 | 1.000 |
| 17.06.2026 | 09:15:00.462 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:14:30.336 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:13:00.430 | 62,560 | 1.000 | 62,690 | 1.000 |
| 17.06.2026 | 09:12:30.442 | 62,580 | 1.000 | 62,710 | 1.000 |
| 17.06.2026 | 09:11:00.403 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:10:15.305 | 62,580 | 1.000 | 62,710 | 1.000 |
| 17.06.2026 | 09:09:45.410 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:08:15.369 | 62,540 | 1.000 | 62,670 | 1.000 |
| 17.06.2026 | 09:07:15.393 | 62,540 | 1.000 | 62,670 | 1.000 |
| 17.06.2026 | 09:06:45.333 | 62,520 | 1.000 | 62,650 | 1.000 |
| 17.06.2026 | 09:05:45.335 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 22:00:14.839 | - | - | - | - |
| 16.06.2026 | 20:01:02.939 | - | - | - | - |
| 16.06.2026 | 20:00:09.082 | - | - | - | - |
| 16.06.2026 | 17:29:45.449 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:25:15.457 | 62,510 | 1.000 | 62,640 | 1.000 |
| 16.06.2026 | 17:23:15.421 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 17:21:45.526 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 17:21:15.507 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:19:30.515 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:17:30.477 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:16:30.475 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:14:30.461 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:13:45.377 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:13:15.456 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:12:30.512 | 62,510 | 1.000 | 62,640 | 1.000 |
| 16.06.2026 | 17:08:45.492 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:08:00.493 | 62,480 | 1.000 | 62,610 | 1.000 |
| 16.06.2026 | 17:07:15.454 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 17:04:30.446 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:03:30.481 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:01:45.387 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 16:58:30.452 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:56:15.418 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:55:45.459 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:54:45.420 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:53:30.384 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:51:15.366 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:48:00.394 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:46:30.478 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 16:44:45.480 | 62,630 | 1.000 | 62,760 | 1.000 |
| 16.06.2026 | 16:38:45.478 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 16:37:45.535 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 16:37:00.476 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:33:30.484 | 62,550 | 1.000 | 62,680 | 1.000 |
| 16.06.2026 | 16:26:45.437 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 16:25:30.551 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 16:24:45.542 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:24:00.470 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:23:15.425 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:22:00.428 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 16:21:30.369 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:20:15.449 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:15:00.520 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:11:45.529 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:07:45.438 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:06:45.504 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:06:15.478 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:05:15.434 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:03:30.485 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:01:00.518 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 15:56:15.439 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:55:15.461 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:52:30.475 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 15:51:00.531 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:50:15.391 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:48:45.400 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 15:47:15.377 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 15:46:00.500 | 62,550 | 1.000 | 62,680 | 1.000 |
| 16.06.2026 | 15:41:45.530 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 15:39:00.460 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:37:45.497 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 15:36:15.437 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:35:15.383 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 15:33:00.529 | 62,630 | 1.000 | 62,760 | 1.000 |
| 16.06.2026 | 15:31:45.349 | 62,680 | 1.000 | 62,810 | 1.000 |
| 16.06.2026 | 15:30:15.452 | 62,680 | 1.000 | 62,810 | 1.000 |
| 16.06.2026 | 15:29:15.195 | 62,640 | 1.000 | 62,770 | 1.000 |
| 16.06.2026 | 15:28:15.440 | 62,640 | 1.000 | 62,770 | 1.000 |
| 16.06.2026 | 15:27:30.518 | 62,660 | 1.000 | 62,790 | 1.000 |