DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.465 | - | - | - | - |
| 19.12.2025 | 19:59:41.726 | 240,640 | 500 | 245,500 | 500 |
| 19.12.2025 | 19:59:05.845 | 240,660 | 500 | 245,520 | 500 |
| 19.12.2025 | 19:57:00.636 | 240,690 | 500 | 245,550 | 500 |
| 19.12.2025 | 19:56:11.534 | 240,670 | 500 | 245,530 | 500 |
| 19.12.2025 | 19:55:39.637 | 240,650 | 500 | 245,510 | 500 |
| 19.12.2025 | 19:55:03.261 | 240,680 | 500 | 245,540 | 500 |
| 19.12.2025 | 19:54:24.650 | 240,710 | 500 | 245,570 | 500 |
| 19.12.2025 | 19:52:55.140 | 240,720 | 500 | 245,580 | 500 |
| 19.12.2025 | 19:51:51.343 | 240,730 | 500 | 245,590 | 500 |
| 19.12.2025 | 19:51:11.583 | 240,700 | 500 | 245,560 | 500 |
| 19.12.2025 | 19:50:27.048 | 240,700 | 500 | 245,560 | 500 |
| 19.12.2025 | 19:49:44.786 | 240,690 | 500 | 245,550 | 500 |
| 19.12.2025 | 19:48:50.831 | 240,720 | 500 | 245,580 | 500 |
| 19.12.2025 | 19:47:54.457 | 240,710 | 500 | 245,570 | 500 |
| 19.12.2025 | 19:46:37.336 | 240,700 | 500 | 245,560 | 500 |
| 19.12.2025 | 19:45:59.141 | 240,690 | 500 | 245,550 | 500 |
| 19.12.2025 | 19:45:26.264 | 240,710 | 500 | 245,570 | 500 |
| 19.12.2025 | 19:44:17.564 | 240,750 | 500 | 245,610 | 500 |
| 19.12.2025 | 19:43:39.257 | 240,740 | 500 | 245,600 | 500 |
| 19.12.2025 | 19:42:23.091 | 240,710 | 500 | 245,570 | 500 |
| 19.12.2025 | 19:41:15.448 | 240,710 | 500 | 245,570 | 500 |
| 19.12.2025 | 19:40:43.244 | 240,790 | 500 | 245,650 | 500 |
| 19.12.2025 | 19:40:05.649 | 240,820 | 500 | 245,680 | 500 |
| 19.12.2025 | 19:38:23.039 | 240,810 | 500 | 245,670 | 500 |
| 19.12.2025 | 19:36:12.860 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:35:37.041 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 19:34:33.640 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 19:33:56.678 | 240,850 | 500 | 245,720 | 500 |
| 19.12.2025 | 19:32:46.658 | 240,850 | 500 | 245,720 | 500 |
| 19.12.2025 | 19:32:05.202 | 240,870 | 500 | 245,740 | 500 |
| 19.12.2025 | 19:31:30.955 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:30:37.355 | 240,890 | 500 | 245,760 | 500 |
| 19.12.2025 | 19:30:01.599 | 240,890 | 500 | 245,760 | 500 |
| 19.12.2025 | 19:28:33.538 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 19:27:57.636 | 240,870 | 500 | 245,740 | 500 |
| 19.12.2025 | 19:27:07.127 | 240,910 | 500 | 245,780 | 500 |
| 19.12.2025 | 19:25:18.917 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:24:44.641 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:24:07.135 | 240,890 | 500 | 245,760 | 500 |
| 19.12.2025 | 19:23:09.225 | 240,940 | 500 | 245,810 | 500 |
| 19.12.2025 | 19:22:25.545 | 240,910 | 500 | 245,780 | 500 |
| 19.12.2025 | 19:20:59.069 | 240,900 | 500 | 245,770 | 500 |
| 19.12.2025 | 19:20:00.277 | 240,910 | 500 | 245,780 | 500 |
| 19.12.2025 | 19:19:12.232 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 19:18:30.330 | 240,900 | 500 | 245,770 | 500 |
| 19.12.2025 | 19:18:00.636 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 19:15:57.685 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 19:15:13.427 | 240,850 | 500 | 245,720 | 500 |
| 19.12.2025 | 19:14:15.345 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:13:37.130 | 240,870 | 500 | 245,740 | 500 |
| 19.12.2025 | 19:13:06.343 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 19:11:16.636 | 240,850 | 500 | 245,720 | 500 |
| 19.12.2025 | 19:10:43.136 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:10:04.070 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 19:07:32.175 | 240,890 | 500 | 245,760 | 500 |
| 19.12.2025 | 19:06:43.475 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 19:05:12.519 | 240,930 | 500 | 245,800 | 500 |
| 19.12.2025 | 19:04:35.831 | 240,920 | 500 | 245,790 | 500 |
| 19.12.2025 | 19:03:42.204 | 240,900 | 500 | 245,770 | 500 |
| 19.12.2025 | 19:01:39.791 | 240,870 | 500 | 245,740 | 500 |
| 19.12.2025 | 19:01:01.986 | 240,820 | 500 | 245,690 | 500 |
| 19.12.2025 | 19:00:12.673 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 18:59:37.780 | 240,840 | 500 | 245,710 | 500 |
| 19.12.2025 | 18:58:40.378 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 18:57:58.588 | 240,890 | 500 | 245,760 | 500 |
| 19.12.2025 | 18:57:25.476 | 240,920 | 500 | 245,790 | 500 |
| 19.12.2025 | 18:56:46.681 | 240,930 | 500 | 245,800 | 500 |
| 19.12.2025 | 18:56:02.085 | 240,960 | 500 | 245,830 | 500 |
| 19.12.2025 | 18:54:40.796 | 240,950 | 500 | 245,820 | 500 |
| 19.12.2025 | 18:53:52.324 | 240,940 | 500 | 245,810 | 500 |
| 19.12.2025 | 18:52:48.866 | 240,910 | 500 | 245,780 | 500 |
| 19.12.2025 | 18:52:17.189 | 240,920 | 500 | 245,790 | 500 |
| 19.12.2025 | 18:51:22.681 | 240,920 | 500 | 245,790 | 500 |
| 19.12.2025 | 18:51:01.063 | 240,880 | 500 | 245,750 | 500 |
| 19.12.2025 | 18:50:18.979 | 240,860 | 500 | 245,730 | 500 |
| 19.12.2025 | 18:48:51.578 | 240,850 | 500 | 245,720 | 500 |
| 19.12.2025 | 18:47:59.838 | 240,830 | 500 | 245,700 | 500 |
| 19.12.2025 | 18:46:18.236 | 240,810 | 500 | 245,670 | 500 |
| 19.12.2025 | 18:44:35.644 | 240,810 | 500 | 245,670 | 500 |
| 19.12.2025 | 18:40:45.126 | 240,810 | 500 | 245,670 | 500 |
| 19.12.2025 | 18:40:10.229 | 240,790 | 500 | 245,650 | 500 |
| 19.12.2025 | 18:39:34.378 | 240,780 | 500 | 245,640 | 500 |
| 19.12.2025 | 18:38:51.873 | 240,740 | 500 | 245,600 | 500 |
| 19.12.2025 | 18:38:04.575 | 240,760 | 500 | 245,620 | 500 |
| 19.12.2025 | 18:36:53.291 | 240,740 | 500 | 245,600 | 500 |
| 19.12.2025 | 18:35:53.988 | 240,770 | 500 | 245,630 | 500 |
| 19.12.2025 | 18:35:11.141 | 240,770 | 500 | 245,630 | 500 |
| 19.12.2025 | 18:34:35.726 | 240,800 | 500 | 245,660 | 500 |
| 19.12.2025 | 18:33:15.947 | 240,780 | 500 | 245,640 | 500 |
| 19.12.2025 | 18:32:02.648 | 240,760 | 500 | 245,620 | 500 |
| 19.12.2025 | 18:31:02.490 | 240,800 | 500 | 245,660 | 500 |
| 19.12.2025 | 18:30:29.160 | 240,780 | 500 | 245,640 | 500 |
| 19.12.2025 | 18:29:55.165 | 240,820 | 500 | 245,680 | 500 |
| 19.12.2025 | 18:29:12.697 | 240,820 | 500 | 245,690 | 500 |
| 19.12.2025 | 18:28:03.236 | 240,820 | 500 | 245,680 | 500 |
| 19.12.2025 | 18:26:54.545 | 240,830 | 500 | 245,700 | 500 |
| 19.12.2025 | 18:26:09.719 | 240,820 | 500 | 245,680 | 500 |
| 19.12.2025 | 18:25:33.365 | 240,820 | 500 | 245,690 | 500 |
| 19.12.2025 | 18:24:45.704 | 240,810 | 500 | 245,670 | 500 |