DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.788 | - | - | - | - |
| 06.09.2024 | 20:00:01.193 | - | - | - | - |
| 06.09.2024 | 19:59:59.348 | - | - | - | - |
| 06.09.2024 | 19:59:49.802 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:59:49.453 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:59:41.608 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:59:41.254 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:59:22.158 | 181,140 | 500 | 184,800 | 500 |
| 06.09.2024 | 19:59:00.249 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:58:37.353 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:58:31.745 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:58:24.651 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:58:16.204 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:58:15.157 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:58:04.962 | 181,110 | 500 | 184,770 | 500 |
| 06.09.2024 | 19:58:02.650 | 181,100 | 500 | 184,760 | 500 |
| 06.09.2024 | 19:57:50.950 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:57:31.740 | 181,140 | 500 | 184,800 | 500 |
| 06.09.2024 | 19:57:27.747 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:57:24.982 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:57:22.361 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:57:21.453 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:57:20.956 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:57:19.058 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:57:01.365 | 181,110 | 500 | 184,770 | 500 |
| 06.09.2024 | 19:57:00.357 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:56:32.502 | 181,080 | 500 | 184,740 | 500 |
| 06.09.2024 | 19:56:26.718 | 181,070 | 500 | 184,730 | 500 |
| 06.09.2024 | 19:56:18.223 | 181,100 | 500 | 184,760 | 500 |
| 06.09.2024 | 19:56:05.945 | 181,140 | 500 | 184,800 | 500 |
| 06.09.2024 | 19:55:51.858 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:55:47.258 | 181,150 | 500 | 184,810 | 500 |
| 06.09.2024 | 19:55:44.956 | 181,160 | 500 | 184,820 | 500 |
| 06.09.2024 | 19:55:42.948 | 181,170 | 500 | 184,830 | 500 |
| 06.09.2024 | 19:55:41.847 | 181,180 | 500 | 184,840 | 500 |
| 06.09.2024 | 19:55:41.514 | 181,150 | 500 | 184,810 | 500 |
| 06.09.2024 | 19:55:38.600 | 181,130 | 500 | 184,790 | 500 |
| 06.09.2024 | 19:55:29.518 | 181,120 | 500 | 184,780 | 500 |
| 06.09.2024 | 19:55:20.603 | 181,090 | 500 | 184,750 | 500 |
| 06.09.2024 | 19:55:07.577 | 181,100 | 500 | 184,760 | 500 |
| 06.09.2024 | 19:55:04.451 | 181,080 | 500 | 184,740 | 500 |
| 06.09.2024 | 19:55:00.057 | 181,070 | 500 | 184,730 | 500 |
| 06.09.2024 | 19:54:59.808 | 181,080 | 500 | 184,740 | 500 |
| 06.09.2024 | 19:54:52.845 | 181,090 | 500 | 184,750 | 500 |
| 06.09.2024 | 19:54:49.838 | 181,080 | 500 | 184,740 | 500 |
| 06.09.2024 | 19:54:37.941 | 181,100 | 500 | 184,760 | 500 |
| 06.09.2024 | 19:54:33.003 | 181,080 | 500 | 184,740 | 500 |
| 06.09.2024 | 19:53:35.997 | 181,040 | 500 | 184,700 | 500 |
| 06.09.2024 | 19:53:28.751 | 181,060 | 500 | 184,720 | 500 |
| 06.09.2024 | 19:53:15.606 | 181,030 | 500 | 184,690 | 500 |
| 06.09.2024 | 19:53:15.226 | 181,040 | 500 | 184,700 | 500 |
| 06.09.2024 | 19:53:10.557 | 181,050 | 500 | 184,710 | 500 |
| 06.09.2024 | 19:53:08.405 | 181,060 | 500 | 184,720 | 500 |
| 06.09.2024 | 19:53:08.168 | 181,050 | 500 | 184,710 | 500 |
| 06.09.2024 | 19:53:00.856 | 181,020 | 500 | 184,680 | 500 |
| 06.09.2024 | 19:52:53.954 | 181,040 | 500 | 184,700 | 500 |
| 06.09.2024 | 19:52:52.062 | 181,030 | 500 | 184,690 | 500 |
| 06.09.2024 | 19:52:51.111 | 181,010 | 500 | 184,670 | 500 |
| 06.09.2024 | 19:52:43.528 | 181,000 | 500 | 184,660 | 500 |
| 06.09.2024 | 19:51:54.457 | 180,990 | 500 | 184,650 | 500 |
| 06.09.2024 | 19:51:49.957 | 180,980 | 500 | 184,640 | 500 |
| 06.09.2024 | 19:51:41.458 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:51:40.451 | 180,980 | 500 | 184,640 | 500 |
| 06.09.2024 | 19:51:29.999 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:51:22.761 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:50:29.949 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:50:19.704 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:50:12.104 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:50:10.548 | 180,930 | 500 | 184,590 | 500 |
| 06.09.2024 | 19:49:32.030 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:49:15.194 | 180,930 | 500 | 184,590 | 500 |
| 06.09.2024 | 19:48:50.655 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:48:44.357 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:48:43.702 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:47:34.651 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:47:31.296 | 180,940 | 500 | 184,600 | 500 |
| 06.09.2024 | 19:47:20.364 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:46:37.335 | 180,930 | 500 | 184,590 | 500 |
| 06.09.2024 | 19:46:36.895 | 180,920 | 500 | 184,580 | 500 |
| 06.09.2024 | 19:46:31.344 | 180,910 | 500 | 184,560 | 500 |
| 06.09.2024 | 19:46:28.807 | 180,920 | 500 | 184,580 | 500 |
| 06.09.2024 | 19:46:15.654 | 180,940 | 500 | 184,600 | 500 |
| 06.09.2024 | 19:46:03.450 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:46:02.831 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:45:47.848 | 180,980 | 500 | 184,640 | 500 |
| 06.09.2024 | 19:45:45.842 | 181,000 | 500 | 184,660 | 500 |
| 06.09.2024 | 19:45:30.844 | 180,990 | 500 | 184,650 | 500 |
| 06.09.2024 | 19:45:27.254 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:45:21.444 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:45:05.641 | 180,990 | 500 | 184,650 | 500 |
| 06.09.2024 | 19:44:50.248 | 180,980 | 500 | 184,640 | 500 |
| 06.09.2024 | 19:44:46.293 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:44:31.839 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:44:30.445 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:44:29.743 | 180,960 | 500 | 184,620 | 500 |
| 06.09.2024 | 19:44:28.333 | 180,950 | 500 | 184,610 | 500 |
| 06.09.2024 | 19:44:14.898 | 180,970 | 500 | 184,630 | 500 |
| 06.09.2024 | 19:44:00.644 | 180,980 | 500 | 184,640 | 500 |
| 06.09.2024 | 19:43:56.370 | 180,990 | 500 | 184,650 | 500 |
| 06.09.2024 | 19:43:51.991 | 180,980 | 500 | 184,640 | 500 |
