DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:12.998 | - | - | - | - |
| 18.09.2026 | 19:59:49.113 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:57:01.020 | 250,360 | 500 | 255,420 | 500 |
| 18.09.2026 | 19:55:45.122 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:55:01.425 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:54:34.331 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 19:53:04.540 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:51:25.423 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:48:05.318 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:47:15.081 | 250,410 | 500 | 255,470 | 500 |
| 18.09.2026 | 19:46:41.022 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:45:01.147 | 250,420 | 500 | 255,480 | 500 |
| 18.09.2026 | 19:40:40.512 | 250,410 | 500 | 255,470 | 500 |
| 18.09.2026 | 19:37:57.717 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:37:00.521 | 250,410 | 500 | 255,470 | 500 |
| 18.09.2026 | 19:35:20.103 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:34:17.156 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 19:33:16.328 | 250,320 | 500 | 255,380 | 500 |
| 18.09.2026 | 19:32:36.237 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 19:30:52.032 | 250,320 | 500 | 255,380 | 500 |
| 18.09.2026 | 19:30:23.254 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:28:37.916 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:23:53.328 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 19:22:10.470 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:20:33.029 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 19:18:48.321 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:17:56.827 | 250,410 | 500 | 255,470 | 500 |
| 18.09.2026 | 19:16:40.220 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:15:48.123 | 250,410 | 500 | 255,470 | 500 |
| 18.09.2026 | 19:15:09.124 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:13:57.206 | 250,340 | 500 | 255,400 | 500 |
| 18.09.2026 | 19:13:17.430 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 19:11:58.447 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:11:17.421 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:09:41.528 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 19:09:01.808 | 250,390 | 500 | 255,450 | 500 |
| 18.09.2026 | 19:08:18.312 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 19:07:00.312 | 250,340 | 500 | 255,400 | 500 |
| 18.09.2026 | 19:06:06.916 | 250,360 | 500 | 255,420 | 500 |
| 18.09.2026 | 19:05:18.918 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 19:04:39.118 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 19:01:48.625 | 250,340 | 500 | 255,400 | 500 |
| 18.09.2026 | 19:01:01.098 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 18:59:45.512 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 18:57:40.112 | 250,430 | 500 | 255,490 | 500 |
| 18.09.2026 | 18:55:43.918 | 250,490 | 500 | 255,550 | 500 |
| 18.09.2026 | 18:53:00.721 | 250,450 | 500 | 255,510 | 500 |
| 18.09.2026 | 18:52:32.246 | 250,470 | 500 | 255,530 | 500 |
| 18.09.2026 | 18:52:01.624 | 250,460 | 500 | 255,520 | 500 |
| 18.09.2026 | 18:51:21.206 | 250,440 | 500 | 255,500 | 500 |
| 18.09.2026 | 18:50:40.534 | 250,450 | 500 | 255,510 | 500 |
| 18.09.2026 | 18:49:49.429 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 18:48:57.513 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 18:47:21.613 | 250,290 | 500 | 255,350 | 500 |
| 18.09.2026 | 18:46:40.216 | 250,290 | 500 | 255,350 | 500 |
| 18.09.2026 | 18:46:10.916 | 250,320 | 500 | 255,380 | 500 |
| 18.09.2026 | 18:44:07.420 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 18:43:28.759 | 250,340 | 500 | 255,400 | 500 |
| 18.09.2026 | 18:42:43.723 | 250,310 | 500 | 255,370 | 500 |
| 18.09.2026 | 18:42:08.003 | 250,280 | 500 | 255,340 | 500 |
| 18.09.2026 | 18:41:36.325 | 250,290 | 500 | 255,350 | 500 |
| 18.09.2026 | 18:40:51.906 | 250,320 | 500 | 255,380 | 500 |
| 18.09.2026 | 18:39:06.169 | 250,230 | 500 | 255,290 | 500 |
| 18.09.2026 | 18:35:37.516 | 250,290 | 500 | 255,350 | 500 |
| 18.09.2026 | 18:35:06.316 | 250,300 | 500 | 255,360 | 500 |
| 18.09.2026 | 18:33:27.801 | 250,280 | 500 | 255,340 | 500 |
| 18.09.2026 | 18:32:14.343 | 250,210 | 500 | 255,260 | 500 |
| 18.09.2026 | 18:31:42.345 | 250,210 | 500 | 255,260 | 500 |
| 18.09.2026 | 18:31:11.225 | 250,200 | 500 | 255,250 | 500 |
| 18.09.2026 | 18:30:03.409 | 250,250 | 500 | 255,310 | 500 |
| 18.09.2026 | 18:29:29.249 | 250,310 | 500 | 255,370 | 500 |
| 18.09.2026 | 18:25:36.775 | 250,180 | 500 | 255,230 | 500 |
| 18.09.2026 | 18:18:45.670 | 250,220 | 500 | 255,280 | 500 |
| 18.09.2026 | 18:18:11.572 | 250,200 | 500 | 255,250 | 500 |
| 18.09.2026 | 18:16:30.296 | 250,170 | 500 | 255,220 | 500 |
| 18.09.2026 | 18:14:19.895 | 250,220 | 500 | 255,270 | 500 |
| 18.09.2026 | 18:13:50.381 | 250,210 | 500 | 255,260 | 500 |
| 18.09.2026 | 18:13:07.586 | 250,220 | 500 | 255,280 | 500 |
| 18.09.2026 | 18:11:17.191 | 250,220 | 500 | 255,270 | 500 |
| 18.09.2026 | 18:10:41.079 | 250,230 | 500 | 255,290 | 500 |
| 18.09.2026 | 18:10:01.788 | 250,230 | 500 | 255,290 | 500 |
| 18.09.2026 | 18:09:16.869 | 250,260 | 500 | 255,320 | 500 |
| 18.09.2026 | 18:07:03.893 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 18:06:30.495 | 250,280 | 500 | 255,340 | 500 |
| 18.09.2026 | 18:04:37.079 | 250,230 | 500 | 255,290 | 500 |
| 18.09.2026 | 18:04:03.459 | 250,230 | 500 | 255,290 | 500 |
| 18.09.2026 | 18:02:07.324 | 250,180 | 500 | 255,230 | 500 |
| 18.09.2026 | 18:01:30.869 | 250,210 | 500 | 255,260 | 500 |
| 18.09.2026 | 18:01:03.046 | 250,290 | 500 | 255,350 | 500 |
| 18.09.2026 | 17:59:55.254 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 17:59:21.260 | 250,310 | 500 | 255,370 | 500 |
| 18.09.2026 | 17:58:42.465 | 250,330 | 500 | 255,390 | 500 |
| 18.09.2026 | 17:56:42.538 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 17:56:00.818 | 250,370 | 500 | 255,430 | 500 |
| 18.09.2026 | 17:54:35.534 | 250,380 | 500 | 255,440 | 500 |
| 18.09.2026 | 17:52:34.994 | 250,350 | 500 | 255,410 | 500 |
| 18.09.2026 | 17:50:19.480 | 250,420 | 500 | 255,480 | 500 |
| 18.09.2026 | 17:49:02.482 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 17:48:25.964 | 250,400 | 500 | 255,460 | 500 |
| 18.09.2026 | 17:47:59.504 | 250,410 | 500 | 255,470 | 500 |