DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:26.057 | - | - | - | - |
| 11.07.2025 | 19:59:50.280 | 239,960 | 500 | 244,810 | 500 |
| 11.07.2025 | 19:58:34.683 | 239,960 | 500 | 244,810 | 500 |
| 11.07.2025 | 19:56:56.871 | 239,960 | 500 | 244,810 | 500 |
| 11.07.2025 | 19:56:03.337 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 19:55:10.652 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 19:52:30.358 | 239,890 | 500 | 244,740 | 500 |
| 11.07.2025 | 19:52:00.651 | 239,870 | 500 | 244,720 | 500 |
| 11.07.2025 | 19:51:00.259 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 19:49:17.947 | 239,860 | 500 | 244,710 | 500 |
| 11.07.2025 | 19:48:27.271 | 239,840 | 500 | 244,690 | 500 |
| 11.07.2025 | 19:47:24.757 | 239,830 | 500 | 244,680 | 500 |
| 11.07.2025 | 19:46:53.250 | 239,840 | 500 | 244,690 | 500 |
| 11.07.2025 | 19:45:38.557 | 239,840 | 500 | 244,690 | 500 |
| 11.07.2025 | 19:45:05.851 | 239,810 | 500 | 244,650 | 500 |
| 11.07.2025 | 19:43:51.307 | 239,780 | 500 | 244,620 | 500 |
| 11.07.2025 | 19:43:02.395 | 239,790 | 500 | 244,630 | 500 |
| 11.07.2025 | 19:42:14.959 | 239,780 | 500 | 244,620 | 500 |
| 11.07.2025 | 19:41:00.580 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 19:40:28.416 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 19:38:40.403 | 239,800 | 500 | 244,640 | 500 |
| 11.07.2025 | 19:37:25.726 | 239,840 | 500 | 244,690 | 500 |
| 11.07.2025 | 19:36:28.342 | 239,870 | 500 | 244,720 | 500 |
| 11.07.2025 | 19:35:38.147 | 239,880 | 500 | 244,730 | 500 |
| 11.07.2025 | 19:33:45.476 | 239,860 | 500 | 244,710 | 500 |
| 11.07.2025 | 19:33:10.898 | 239,900 | 500 | 244,750 | 500 |
| 11.07.2025 | 19:32:34.410 | 239,870 | 500 | 244,720 | 500 |
| 11.07.2025 | 19:31:59.190 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 19:31:25.368 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 19:30:50.638 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 19:30:16.102 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 19:29:42.560 | 239,970 | 500 | 244,820 | 500 |
| 11.07.2025 | 19:29:03.339 | 239,980 | 500 | 244,830 | 500 |
| 11.07.2025 | 19:28:27.139 | 239,990 | 500 | 244,840 | 500 |
| 11.07.2025 | 19:27:11.452 | 239,980 | 500 | 244,830 | 500 |
| 11.07.2025 | 19:26:35.958 | 239,980 | 500 | 244,830 | 500 |
| 11.07.2025 | 19:25:52.076 | 239,970 | 500 | 244,820 | 500 |
| 11.07.2025 | 19:25:01.480 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 19:23:36.454 | 239,950 | 500 | 244,800 | 500 |
| 11.07.2025 | 19:22:59.416 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:22:01.509 | 239,950 | 500 | 244,800 | 500 |
| 11.07.2025 | 19:20:28.155 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:19:14.252 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:18:15.957 | 239,880 | 500 | 244,730 | 500 |
| 11.07.2025 | 19:17:10.540 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 19:16:36.402 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 19:16:04.811 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:15:12.669 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 19:14:24.863 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:12:24.264 | 239,900 | 500 | 244,750 | 500 |
| 11.07.2025 | 19:10:59.349 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 19:10:14.549 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 19:08:44.555 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 19:06:53.236 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 19:05:56.797 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 19:05:01.838 | 239,960 | 500 | 244,810 | 500 |
| 11.07.2025 | 19:03:43.327 | 239,960 | 500 | 244,810 | 500 |
| 11.07.2025 | 19:03:00.447 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 19:02:25.358 | 239,970 | 500 | 244,820 | 500 |
| 11.07.2025 | 19:01:48.061 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 19:01:10.854 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 19:00:02.808 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 18:59:23.147 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 18:58:30.429 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 18:57:40.437 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 18:57:01.073 | 239,910 | 500 | 244,760 | 500 |
| 11.07.2025 | 18:56:25.744 | 239,930 | 500 | 244,780 | 500 |
| 11.07.2025 | 18:55:46.599 | 239,940 | 500 | 244,790 | 500 |
| 11.07.2025 | 18:55:15.840 | 239,920 | 500 | 244,770 | 500 |
| 11.07.2025 | 18:54:41.840 | 239,900 | 500 | 244,750 | 500 |
| 11.07.2025 | 18:54:11.014 | 239,900 | 500 | 244,750 | 500 |
| 11.07.2025 | 18:53:20.938 | 239,860 | 500 | 244,710 | 500 |
| 11.07.2025 | 18:52:38.748 | 239,850 | 500 | 244,700 | 500 |
| 11.07.2025 | 18:52:03.415 | 239,830 | 500 | 244,680 | 500 |
| 11.07.2025 | 18:51:07.845 | 239,810 | 500 | 244,650 | 500 |
| 11.07.2025 | 18:50:20.026 | 239,780 | 500 | 244,620 | 500 |
| 11.07.2025 | 18:49:26.127 | 239,720 | 500 | 244,560 | 500 |
| 11.07.2025 | 18:47:40.129 | 239,720 | 500 | 244,560 | 500 |
| 11.07.2025 | 18:44:44.336 | 239,740 | 500 | 244,580 | 500 |
| 11.07.2025 | 18:44:14.141 | 239,750 | 500 | 244,590 | 500 |
| 11.07.2025 | 18:43:36.841 | 239,740 | 500 | 244,580 | 500 |
| 11.07.2025 | 18:42:42.790 | 239,750 | 500 | 244,590 | 500 |
| 11.07.2025 | 18:42:08.221 | 239,800 | 500 | 244,640 | 500 |
| 11.07.2025 | 18:40:58.038 | 239,800 | 500 | 244,640 | 500 |
| 11.07.2025 | 18:40:17.861 | 239,780 | 500 | 244,620 | 500 |
| 11.07.2025 | 18:39:39.322 | 239,790 | 500 | 244,630 | 500 |
| 11.07.2025 | 18:38:50.129 | 239,750 | 500 | 244,590 | 500 |
| 11.07.2025 | 18:37:57.526 | 239,720 | 500 | 244,560 | 500 |
| 11.07.2025 | 18:37:25.335 | 239,740 | 500 | 244,580 | 500 |
| 11.07.2025 | 18:36:23.518 | 239,730 | 500 | 244,570 | 500 |
| 11.07.2025 | 18:35:42.042 | 239,740 | 500 | 244,580 | 500 |
| 11.07.2025 | 18:35:00.038 | 239,740 | 500 | 244,580 | 500 |
| 11.07.2025 | 18:33:21.914 | 239,660 | 500 | 244,500 | 500 |
| 11.07.2025 | 18:32:51.202 | 239,700 | 500 | 244,540 | 500 |
| 11.07.2025 | 18:32:19.400 | 239,700 | 500 | 244,540 | 500 |
| 11.07.2025 | 18:31:36.797 | 239,730 | 500 | 244,570 | 500 |
| 11.07.2025 | 18:30:31.784 | 239,720 | 500 | 244,560 | 500 |
| 11.07.2025 | 18:29:52.299 | 239,730 | 500 | 244,570 | 500 |
| 11.07.2025 | 18:28:47.097 | 239,750 | 500 | 244,590 | 500 |
| 11.07.2025 | 18:28:13.399 | 239,770 | 500 | 244,610 | 500 |