DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:37.009 | - | - | - | - |
| 26.07.2024 | 20:00:02.420 | - | - | - | - |
| 26.07.2024 | 19:59:59.332 | - | - | - | - |
| 26.07.2024 | 19:59:22.195 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:58:59.320 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:54.079 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:58:49.272 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:43.961 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:58:36.601 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:29.007 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:58:24.154 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:58:14.635 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:58:09.663 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:59.488 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:57:50.665 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:44.268 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:57:38.994 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:30.918 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:57:20.163 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:02.087 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:56:48.701 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:56:43.693 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:56:29.270 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:56:00.367 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:55:22.489 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:55:17.469 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:54:54.007 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:54:48.866 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:54:43.264 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:54:22.413 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:54:17.583 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:53:19.960 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:53:03.001 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:52:41.766 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:52:29.774 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:52:19.877 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:52:14.972 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:51:59.766 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:51:54.279 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:49.311 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:51:44.091 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:39.121 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:51:34.077 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:08.864 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:50:45.778 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:50:34.072 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:50:29.165 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:50:21.339 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:50:04.565 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:42.355 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:49:37.282 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:28.681 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:49:17.265 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:12.042 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:49:07.088 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:48:58.867 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:48:45.920 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:48:40.952 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:48:36.003 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:48:30.826 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:48:11.360 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:47:25.187 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:47:20.074 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:47:11.076 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:47:05.847 | 182,680 | 500 | 186,370 | 500 |
| 26.07.2024 | 19:47:00.887 | 182,650 | 500 | 186,340 | 500 |
| 26.07.2024 | 19:46:55.882 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:46:48.376 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:46:38.668 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:46:33.569 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:46:26.645 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:46:21.578 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:46:13.688 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:46:02.761 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:45:52.419 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:45:47.200 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:45:42.170 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:45:37.263 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:45:23.690 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:45:18.702 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:45:13.504 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:45:08.282 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:44:58.366 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:44:53.380 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:44:36.142 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:44:31.187 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:44:26.217 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:44:20.993 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:44:16.033 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:44:11.067 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:44:06.150 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:43:58.011 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:43:52.867 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:43:45.734 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:43:40.763 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:43:35.545 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:43:30.579 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:43:25.618 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:43:20.654 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:43:15.428 | 182,510 | 500 | 186,200 | 500 |
