DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:24.770 | - | - | - | - |
| 29.08.2025 | 19:59:59.667 | - | - | - | - |
| 29.08.2025 | 19:58:31.154 | 237,090 | 500 | 241,880 | 500 |
| 29.08.2025 | 19:57:53.263 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:57:16.559 | 237,120 | 500 | 241,910 | 500 |
| 29.08.2025 | 19:56:10.093 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 19:55:15.256 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 19:54:08.383 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 19:53:26.355 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 19:52:16.766 | 237,200 | 500 | 241,990 | 500 |
| 29.08.2025 | 19:51:20.035 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 19:50:37.594 | 237,140 | 500 | 241,930 | 500 |
| 29.08.2025 | 19:50:04.116 | 237,090 | 500 | 241,880 | 500 |
| 29.08.2025 | 19:49:30.140 | 237,120 | 500 | 241,910 | 500 |
| 29.08.2025 | 19:48:53.461 | 237,130 | 500 | 241,920 | 500 |
| 29.08.2025 | 19:48:20.219 | 237,100 | 500 | 241,890 | 500 |
| 29.08.2025 | 19:47:00.331 | 237,100 | 500 | 241,890 | 500 |
| 29.08.2025 | 19:45:54.758 | 237,130 | 500 | 241,920 | 500 |
| 29.08.2025 | 19:45:00.927 | 237,090 | 500 | 241,880 | 500 |
| 29.08.2025 | 19:44:18.240 | 237,060 | 500 | 241,850 | 500 |
| 29.08.2025 | 19:42:28.628 | 237,070 | 500 | 241,860 | 500 |
| 29.08.2025 | 19:41:25.939 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:40:47.335 | 237,060 | 500 | 241,850 | 500 |
| 29.08.2025 | 19:40:05.191 | 237,020 | 500 | 241,810 | 500 |
| 29.08.2025 | 19:37:36.736 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:36:58.474 | 236,940 | 500 | 241,730 | 500 |
| 29.08.2025 | 19:36:04.819 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:35:26.135 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:34:16.786 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:33:44.093 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:32:52.596 | 236,970 | 500 | 241,760 | 500 |
| 29.08.2025 | 19:31:54.785 | 237,030 | 500 | 241,820 | 500 |
| 29.08.2025 | 19:31:06.997 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:30:28.626 | 236,980 | 500 | 241,770 | 500 |
| 29.08.2025 | 19:28:23.059 | 237,010 | 500 | 241,800 | 500 |
| 29.08.2025 | 19:27:45.750 | 237,000 | 500 | 241,790 | 500 |
| 29.08.2025 | 19:26:24.246 | 236,990 | 500 | 241,780 | 500 |
| 29.08.2025 | 19:25:31.215 | 237,010 | 500 | 241,800 | 500 |
| 29.08.2025 | 19:25:01.544 | 236,990 | 500 | 241,780 | 500 |
| 29.08.2025 | 19:24:27.923 | 236,980 | 500 | 241,770 | 500 |
| 29.08.2025 | 19:23:30.996 | 236,960 | 500 | 241,750 | 500 |
| 29.08.2025 | 19:21:42.232 | 237,020 | 500 | 241,810 | 500 |
| 29.08.2025 | 19:20:50.750 | 237,010 | 500 | 241,800 | 500 |
| 29.08.2025 | 19:20:15.231 | 236,950 | 500 | 241,740 | 500 |
| 29.08.2025 | 19:19:32.502 | 236,930 | 500 | 241,720 | 500 |
| 29.08.2025 | 19:18:21.561 | 236,880 | 500 | 241,670 | 500 |
| 29.08.2025 | 19:17:48.164 | 236,930 | 500 | 241,720 | 500 |
| 29.08.2025 | 19:17:00.712 | 236,960 | 500 | 241,750 | 500 |
| 29.08.2025 | 19:16:30.453 | 236,930 | 500 | 241,720 | 500 |
| 29.08.2025 | 19:15:57.073 | 236,950 | 500 | 241,740 | 500 |
| 29.08.2025 | 19:15:16.460 | 236,980 | 500 | 241,770 | 500 |
| 29.08.2025 | 19:14:41.248 | 236,950 | 500 | 241,740 | 500 |
| 29.08.2025 | 19:14:09.850 | 236,980 | 500 | 241,770 | 500 |
| 29.08.2025 | 19:13:27.778 | 236,990 | 500 | 241,780 | 500 |
| 29.08.2025 | 19:12:55.451 | 237,000 | 500 | 241,790 | 500 |
| 29.08.2025 | 19:12:04.555 | 237,000 | 500 | 241,790 | 500 |
| 29.08.2025 | 19:11:03.777 | 237,040 | 500 | 241,830 | 500 |
| 29.08.2025 | 19:10:10.759 | 237,050 | 500 | 241,840 | 500 |
| 29.08.2025 | 19:09:12.254 | 237,100 | 500 | 241,890 | 500 |
| 29.08.2025 | 19:07:27.680 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:06:45.932 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:06:13.494 | 237,060 | 500 | 241,850 | 500 |
| 29.08.2025 | 19:05:43.154 | 237,060 | 500 | 241,850 | 500 |
| 29.08.2025 | 19:05:01.755 | 237,050 | 500 | 241,840 | 500 |
| 29.08.2025 | 19:04:13.759 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:03:42.067 | 237,110 | 500 | 241,900 | 500 |
| 29.08.2025 | 19:02:40.038 | 237,140 | 500 | 241,930 | 500 |
| 29.08.2025 | 19:01:57.937 | 237,080 | 500 | 241,870 | 500 |
| 29.08.2025 | 19:01:18.143 | 237,090 | 500 | 241,880 | 500 |
| 29.08.2025 | 19:00:38.979 | 237,100 | 500 | 241,890 | 500 |
| 29.08.2025 | 19:00:00.261 | 237,120 | 500 | 241,910 | 500 |
| 29.08.2025 | 18:59:25.237 | 237,140 | 500 | 241,930 | 500 |
| 29.08.2025 | 18:58:53.124 | 237,170 | 500 | 241,960 | 500 |
| 29.08.2025 | 18:58:00.737 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 18:57:16.560 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 18:56:36.430 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:55:53.930 | 237,190 | 500 | 241,980 | 500 |
| 29.08.2025 | 18:55:19.630 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:54:40.029 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 18:53:58.612 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 18:51:38.948 | 237,140 | 500 | 241,930 | 500 |
| 29.08.2025 | 18:50:37.557 | 237,110 | 500 | 241,900 | 500 |
| 29.08.2025 | 18:49:41.518 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 18:49:09.922 | 237,200 | 500 | 241,990 | 500 |
| 29.08.2025 | 18:47:28.165 | 237,210 | 500 | 242,000 | 500 |
| 29.08.2025 | 18:46:55.921 | 237,220 | 500 | 242,010 | 500 |
| 29.08.2025 | 18:46:21.659 | 237,210 | 500 | 242,000 | 500 |
| 29.08.2025 | 18:45:44.143 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:45:10.270 | 237,210 | 500 | 242,000 | 500 |
| 29.08.2025 | 18:44:19.732 | 237,190 | 500 | 241,980 | 500 |
| 29.08.2025 | 18:43:43.537 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:42:47.634 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:42:03.636 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:41:17.828 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 18:40:40.031 | 237,160 | 500 | 241,950 | 500 |
| 29.08.2025 | 18:39:28.834 | 237,170 | 500 | 241,960 | 500 |
| 29.08.2025 | 18:38:46.763 | 237,180 | 500 | 241,970 | 500 |
| 29.08.2025 | 18:38:03.459 | 237,170 | 500 | 241,960 | 500 |
| 29.08.2025 | 18:37:32.594 | 237,150 | 500 | 241,940 | 500 |
| 29.08.2025 | 18:37:00.557 | 237,130 | 500 | 241,920 | 500 |