DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2025 | 22:00:22.226 | - | - | - | - |
| 08.05.2025 | 20:00:00.091 | - | - | - | - |
| 08.05.2025 | 19:59:59.315 | - | - | - | - |
| 08.05.2025 | 19:59:19.282 | 231,690 | 500 | 236,370 | 500 |
| 08.05.2025 | 19:59:10.134 | 231,680 | 500 | 236,360 | 500 |
| 08.05.2025 | 19:59:05.166 | 231,690 | 500 | 236,370 | 500 |
| 08.05.2025 | 19:59:00.074 | 231,680 | 500 | 236,360 | 500 |
| 08.05.2025 | 19:58:55.233 | 231,640 | 500 | 236,320 | 500 |
| 08.05.2025 | 19:58:50.102 | 231,660 | 500 | 236,340 | 500 |
| 08.05.2025 | 19:58:42.187 | 231,710 | 500 | 236,390 | 500 |
| 08.05.2025 | 19:58:37.249 | 231,690 | 500 | 236,370 | 500 |
| 08.05.2025 | 19:58:32.528 | 231,670 | 500 | 236,350 | 500 |
| 08.05.2025 | 19:58:24.969 | 231,660 | 500 | 236,340 | 500 |
| 08.05.2025 | 19:57:55.988 | 231,650 | 500 | 236,330 | 500 |
| 08.05.2025 | 19:57:51.582 | 231,670 | 500 | 236,350 | 500 |
| 08.05.2025 | 19:57:39.460 | 231,700 | 500 | 236,380 | 500 |
| 08.05.2025 | 19:57:17.140 | 231,710 | 500 | 236,390 | 500 |
| 08.05.2025 | 19:57:12.653 | 231,740 | 500 | 236,420 | 500 |
| 08.05.2025 | 19:56:35.555 | 231,760 | 500 | 236,440 | 500 |
| 08.05.2025 | 19:56:23.094 | 231,800 | 500 | 236,480 | 500 |
| 08.05.2025 | 19:56:17.988 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:55:25.777 | 231,810 | 500 | 236,490 | 500 |
| 08.05.2025 | 19:55:20.177 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:54:55.078 | 231,890 | 500 | 236,570 | 500 |
| 08.05.2025 | 19:54:43.884 | 231,910 | 500 | 236,590 | 500 |
| 08.05.2025 | 19:54:12.950 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:53:44.659 | 231,960 | 500 | 236,650 | 500 |
| 08.05.2025 | 19:53:19.879 | 231,930 | 500 | 236,620 | 500 |
| 08.05.2025 | 19:53:15.177 | 231,940 | 500 | 236,630 | 500 |
| 08.05.2025 | 19:53:04.781 | 231,920 | 500 | 236,610 | 500 |
| 08.05.2025 | 19:52:51.434 | 231,910 | 500 | 236,590 | 500 |
| 08.05.2025 | 19:52:18.287 | 231,940 | 500 | 236,630 | 500 |
| 08.05.2025 | 19:52:11.016 | 231,950 | 500 | 236,640 | 500 |
| 08.05.2025 | 19:52:04.533 | 231,960 | 500 | 236,650 | 500 |
| 08.05.2025 | 19:51:41.590 | 231,920 | 500 | 236,610 | 500 |
| 08.05.2025 | 19:51:34.880 | 231,900 | 500 | 236,580 | 500 |
| 08.05.2025 | 19:51:30.582 | 231,910 | 500 | 236,590 | 500 |
| 08.05.2025 | 19:51:14.664 | 231,900 | 500 | 236,580 | 500 |
| 08.05.2025 | 19:50:34.663 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:50:26.606 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:50:21.643 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:50:17.370 | 231,880 | 500 | 236,560 | 500 |
| 08.05.2025 | 19:49:18.771 | 231,890 | 500 | 236,570 | 500 |
| 08.05.2025 | 19:49:13.468 | 231,900 | 500 | 236,580 | 500 |
| 08.05.2025 | 19:49:00.609 | 231,880 | 500 | 236,560 | 500 |
| 08.05.2025 | 19:48:56.369 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:48:19.275 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:47:17.678 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:47:07.711 | 231,830 | 500 | 236,510 | 500 |
| 08.05.2025 | 19:47:01.573 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:46:37.470 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:46:32.522 | 231,850 | 500 | 236,530 | 500 |
| 08.05.2025 | 19:46:27.552 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:46:22.787 | 231,850 | 500 | 236,530 | 500 |
| 08.05.2025 | 19:46:07.171 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:45:47.362 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:45:42.422 | 231,890 | 500 | 236,570 | 500 |
| 08.05.2025 | 19:45:38.162 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:44:53.341 | 231,880 | 500 | 236,560 | 500 |
| 08.05.2025 | 19:44:48.516 | 231,890 | 500 | 236,570 | 500 |
| 08.05.2025 | 19:44:30.554 | 231,880 | 500 | 236,560 | 500 |
| 08.05.2025 | 19:44:07.403 | 231,850 | 500 | 236,530 | 500 |
| 08.05.2025 | 19:44:02.995 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:43:49.174 | 231,890 | 500 | 236,570 | 500 |
| 08.05.2025 | 19:43:42.364 | 231,880 | 500 | 236,560 | 500 |
| 08.05.2025 | 19:43:37.784 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:43:32.176 | 231,900 | 500 | 236,580 | 500 |
| 08.05.2025 | 19:42:35.979 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:42:05.281 | 231,850 | 500 | 236,530 | 500 |
| 08.05.2025 | 19:42:00.162 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:41:45.775 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:41:35.262 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:41:30.048 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:41:25.667 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:40:45.267 | 231,800 | 500 | 236,480 | 500 |
| 08.05.2025 | 19:40:25.629 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:39:47.380 | 231,830 | 500 | 236,510 | 500 |
| 08.05.2025 | 19:39:31.084 | 231,810 | 500 | 236,490 | 500 |
| 08.05.2025 | 19:39:25.885 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:39:14.885 | 231,850 | 500 | 236,530 | 500 |
| 08.05.2025 | 19:38:55.466 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:38:32.090 | 231,870 | 500 | 236,550 | 500 |
| 08.05.2025 | 19:38:26.887 | 231,860 | 500 | 236,540 | 500 |
| 08.05.2025 | 19:38:22.705 | 231,840 | 500 | 236,520 | 500 |
| 08.05.2025 | 19:38:14.012 | 231,810 | 500 | 236,490 | 500 |
| 08.05.2025 | 19:38:08.048 | 231,830 | 500 | 236,510 | 500 |
| 08.05.2025 | 19:38:03.033 | 231,810 | 500 | 236,490 | 500 |
| 08.05.2025 | 19:37:44.877 | 231,800 | 500 | 236,480 | 500 |
| 08.05.2025 | 19:37:39.872 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:37:34.969 | 231,810 | 500 | 236,490 | 500 |
| 08.05.2025 | 19:37:24.112 | 231,800 | 500 | 236,480 | 500 |
| 08.05.2025 | 19:37:19.002 | 231,820 | 500 | 236,500 | 500 |
| 08.05.2025 | 19:37:13.899 | 231,800 | 500 | 236,480 | 500 |
| 08.05.2025 | 19:37:00.019 | 231,780 | 500 | 236,460 | 500 |
| 08.05.2025 | 19:36:14.153 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:35:33.811 | 231,760 | 500 | 236,440 | 500 |
| 08.05.2025 | 19:35:28.856 | 231,740 | 500 | 236,420 | 500 |
| 08.05.2025 | 19:35:23.893 | 231,760 | 500 | 236,440 | 500 |
| 08.05.2025 | 19:35:19.251 | 231,790 | 500 | 236,470 | 500 |
| 08.05.2025 | 19:34:50.774 | 231,830 | 500 | 236,510 | 500 |
