DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:23.028 | - | - | - | - |
| 17.04.2025 | 20:00:01.806 | - | - | - | - |
| 17.04.2025 | 19:59:57.173 | 210,800 | 500 | 215,060 | 500 |
| 17.04.2025 | 19:59:10.789 | 210,880 | 500 | 215,140 | 500 |
| 17.04.2025 | 19:59:02.578 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:58:22.634 | 210,890 | 500 | 215,150 | 500 |
| 17.04.2025 | 19:58:17.651 | 210,920 | 500 | 215,180 | 500 |
| 17.04.2025 | 19:58:02.557 | 210,880 | 500 | 215,140 | 500 |
| 17.04.2025 | 19:57:53.632 | 210,890 | 500 | 215,150 | 500 |
| 17.04.2025 | 19:57:48.569 | 210,930 | 500 | 215,190 | 500 |
| 17.04.2025 | 19:54:00.455 | 210,990 | 500 | 215,250 | 500 |
| 17.04.2025 | 19:53:44.962 | 210,970 | 500 | 215,230 | 500 |
| 17.04.2025 | 19:53:15.202 | 210,920 | 500 | 215,180 | 500 |
| 17.04.2025 | 19:53:10.216 | 210,970 | 500 | 215,230 | 500 |
| 17.04.2025 | 19:53:05.569 | 211,010 | 500 | 215,270 | 500 |
| 17.04.2025 | 19:52:56.874 | 210,990 | 500 | 215,250 | 500 |
| 17.04.2025 | 19:52:38.119 | 210,900 | 500 | 215,160 | 500 |
| 17.04.2025 | 19:52:33.156 | 210,920 | 500 | 215,180 | 500 |
| 17.04.2025 | 19:52:28.160 | 210,950 | 500 | 215,210 | 500 |
| 17.04.2025 | 19:51:52.066 | 210,900 | 500 | 215,160 | 500 |
| 17.04.2025 | 19:51:34.191 | 210,800 | 500 | 215,060 | 500 |
| 17.04.2025 | 19:51:29.960 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:50:24.906 | 210,780 | 500 | 215,040 | 500 |
| 17.04.2025 | 19:49:56.375 | 210,740 | 500 | 215,000 | 500 |
| 17.04.2025 | 19:49:44.284 | 210,730 | 500 | 214,990 | 500 |
| 17.04.2025 | 19:49:35.125 | 210,780 | 500 | 215,040 | 500 |
| 17.04.2025 | 19:49:17.940 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:49:13.468 | 210,760 | 500 | 215,020 | 500 |
| 17.04.2025 | 19:49:05.962 | 210,790 | 500 | 215,050 | 500 |
| 17.04.2025 | 19:48:52.102 | 210,760 | 500 | 215,020 | 500 |
| 17.04.2025 | 19:48:47.668 | 210,820 | 500 | 215,080 | 500 |
| 17.04.2025 | 19:48:17.471 | 210,960 | 500 | 215,220 | 500 |
| 17.04.2025 | 19:48:08.013 | 211,050 | 500 | 215,310 | 500 |
| 17.04.2025 | 19:48:03.045 | 211,000 | 500 | 215,260 | 500 |
| 17.04.2025 | 19:47:57.824 | 210,970 | 500 | 215,230 | 500 |
| 17.04.2025 | 19:47:53.104 | 210,980 | 500 | 215,240 | 500 |
| 17.04.2025 | 19:47:33.804 | 211,000 | 500 | 215,260 | 500 |
| 17.04.2025 | 19:47:28.978 | 211,060 | 500 | 215,320 | 500 |
| 17.04.2025 | 19:47:20.004 | 211,010 | 500 | 215,270 | 500 |
| 17.04.2025 | 19:47:14.788 | 210,990 | 500 | 215,250 | 500 |
| 17.04.2025 | 19:47:08.467 | 210,940 | 500 | 215,200 | 500 |
| 17.04.2025 | 19:46:39.817 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:46:35.306 | 210,880 | 500 | 215,140 | 500 |
| 17.04.2025 | 19:46:20.179 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:46:01.478 | 210,740 | 500 | 215,000 | 500 |
| 17.04.2025 | 19:45:53.479 | 210,720 | 500 | 214,980 | 500 |
| 17.04.2025 | 19:45:05.842 | 210,660 | 500 | 214,920 | 500 |
| 17.04.2025 | 19:45:00.814 | 210,630 | 500 | 214,890 | 500 |
| 17.04.2025 | 19:44:52.794 | 210,670 | 500 | 214,930 | 500 |
| 17.04.2025 | 19:44:47.649 | 210,620 | 500 | 214,880 | 500 |
| 17.04.2025 | 19:44:41.840 | 210,610 | 500 | 214,860 | 500 |
| 17.04.2025 | 19:44:36.895 | 210,650 | 500 | 214,910 | 500 |
| 17.04.2025 | 19:44:32.252 | 210,740 | 500 | 215,000 | 500 |
| 17.04.2025 | 19:44:26.376 | 210,750 | 500 | 215,010 | 500 |
| 17.04.2025 | 19:44:13.957 | 210,720 | 500 | 214,980 | 500 |
| 17.04.2025 | 19:42:29.529 | 210,640 | 500 | 214,900 | 500 |
| 17.04.2025 | 19:42:24.568 | 210,610 | 500 | 214,860 | 500 |
| 17.04.2025 | 19:42:20.056 | 210,650 | 500 | 214,910 | 500 |
| 17.04.2025 | 19:41:59.257 | 210,680 | 500 | 214,940 | 500 |
| 17.04.2025 | 19:41:17.672 | 210,760 | 500 | 215,020 | 500 |
| 17.04.2025 | 19:41:11.555 | 210,790 | 500 | 215,050 | 500 |
| 17.04.2025 | 19:40:53.956 | 210,810 | 500 | 215,070 | 500 |
| 17.04.2025 | 19:40:38.619 | 210,820 | 500 | 215,080 | 500 |
| 17.04.2025 | 19:40:33.376 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:40:28.420 | 210,850 | 500 | 215,110 | 500 |
| 17.04.2025 | 19:40:23.757 | 210,890 | 500 | 215,150 | 500 |
| 17.04.2025 | 19:40:08.612 | 210,900 | 500 | 215,160 | 500 |
| 17.04.2025 | 19:40:04.056 | 210,910 | 500 | 215,170 | 500 |
| 17.04.2025 | 19:39:55.354 | 210,900 | 500 | 215,160 | 500 |
| 17.04.2025 | 19:39:22.411 | 210,830 | 500 | 215,090 | 500 |
| 17.04.2025 | 19:39:17.458 | 210,810 | 500 | 215,070 | 500 |
| 17.04.2025 | 19:39:12.483 | 210,770 | 500 | 215,030 | 500 |
| 17.04.2025 | 19:39:07.518 | 210,790 | 500 | 215,050 | 500 |
| 17.04.2025 | 19:39:03.034 | 210,810 | 500 | 215,070 | 500 |
| 17.04.2025 | 19:38:06.670 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:37:55.218 | 210,830 | 500 | 215,090 | 500 |
| 17.04.2025 | 19:37:50.258 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:37:45.663 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:37:05.206 | 210,890 | 500 | 215,150 | 500 |
| 17.04.2025 | 19:36:59.789 | 210,870 | 500 | 215,130 | 500 |
| 17.04.2025 | 19:36:49.961 | 210,830 | 500 | 215,090 | 500 |
| 17.04.2025 | 19:36:39.300 | 210,790 | 500 | 215,050 | 500 |
| 17.04.2025 | 19:36:34.321 | 210,820 | 500 | 215,080 | 500 |
| 17.04.2025 | 19:36:29.960 | 210,830 | 500 | 215,090 | 500 |
| 17.04.2025 | 19:36:21.961 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:36:02.571 | 210,780 | 500 | 215,040 | 500 |
| 17.04.2025 | 19:35:43.463 | 210,710 | 500 | 214,970 | 500 |
| 17.04.2025 | 19:35:36.148 | 210,770 | 500 | 215,030 | 500 |
| 17.04.2025 | 19:35:31.462 | 210,820 | 500 | 215,080 | 500 |
| 17.04.2025 | 19:35:01.351 | 210,840 | 500 | 215,100 | 500 |
| 17.04.2025 | 19:34:24.092 | 210,870 | 500 | 215,130 | 500 |
| 17.04.2025 | 19:34:19.147 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:34:14.374 | 210,880 | 500 | 215,140 | 500 |
| 17.04.2025 | 19:33:50.863 | 210,860 | 500 | 215,120 | 500 |
| 17.04.2025 | 19:33:43.971 | 210,810 | 500 | 215,070 | 500 |
| 17.04.2025 | 19:32:40.764 | 210,760 | 500 | 215,020 | 500 |
| 17.04.2025 | 19:32:26.469 | 210,740 | 500 | 215,000 | 500 |
| 17.04.2025 | 19:31:02.868 | 210,640 | 500 | 214,900 | 500 |
| 17.04.2025 | 19:30:58.464 | 210,660 | 500 | 214,920 | 500 |
| 17.04.2025 | 19:30:53.048 | 210,690 | 500 | 214,950 | 500 |
