DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 22:00:28.823 | - | - | - | - |
| 20.03.2026 | 19:59:38.585 | 219,620 | 500 | 224,060 | 500 |
| 20.03.2026 | 19:59:07.492 | 219,530 | 500 | 223,970 | 500 |
| 20.03.2026 | 19:58:35.806 | 219,490 | 500 | 223,920 | 500 |
| 20.03.2026 | 19:58:03.566 | 219,520 | 500 | 223,950 | 500 |
| 20.03.2026 | 19:57:29.765 | 219,440 | 500 | 223,870 | 500 |
| 20.03.2026 | 19:56:56.288 | 219,390 | 500 | 223,820 | 500 |
| 20.03.2026 | 19:56:10.129 | 219,420 | 500 | 223,850 | 500 |
| 20.03.2026 | 19:55:40.032 | 219,500 | 500 | 223,930 | 500 |
| 20.03.2026 | 19:55:07.612 | 219,530 | 500 | 223,960 | 500 |
| 20.03.2026 | 19:54:10.214 | 219,500 | 500 | 223,930 | 500 |
| 20.03.2026 | 19:53:38.215 | 219,580 | 500 | 224,020 | 500 |
| 20.03.2026 | 19:52:44.516 | 219,530 | 500 | 223,960 | 500 |
| 20.03.2026 | 19:52:08.138 | 219,530 | 500 | 223,970 | 500 |
| 20.03.2026 | 19:51:34.802 | 219,540 | 500 | 223,980 | 500 |
| 20.03.2026 | 19:50:57.440 | 219,450 | 500 | 223,880 | 500 |
| 20.03.2026 | 19:50:15.482 | 219,450 | 500 | 223,880 | 500 |
| 20.03.2026 | 19:49:42.451 | 219,510 | 500 | 223,940 | 500 |
| 20.03.2026 | 19:48:48.150 | 219,410 | 500 | 223,840 | 500 |
| 20.03.2026 | 19:47:34.367 | 219,460 | 500 | 223,890 | 500 |
| 20.03.2026 | 19:46:51.608 | 219,560 | 500 | 224,000 | 500 |
| 20.03.2026 | 19:46:03.369 | 219,530 | 500 | 223,970 | 500 |
| 20.03.2026 | 19:45:27.010 | 219,490 | 500 | 223,920 | 500 |
| 20.03.2026 | 19:44:47.312 | 219,490 | 500 | 223,920 | 500 |
| 20.03.2026 | 19:44:14.473 | 219,570 | 500 | 224,010 | 500 |
| 20.03.2026 | 19:43:04.876 | 219,530 | 500 | 223,970 | 500 |
| 20.03.2026 | 19:42:26.437 | 219,490 | 500 | 223,920 | 500 |
| 20.03.2026 | 19:41:53.539 | 219,740 | 500 | 224,180 | 500 |
| 20.03.2026 | 19:41:23.379 | 219,670 | 500 | 224,110 | 500 |
| 20.03.2026 | 19:40:50.580 | 219,630 | 500 | 224,070 | 500 |
| 20.03.2026 | 19:40:19.222 | 219,540 | 500 | 223,980 | 500 |
| 20.03.2026 | 19:39:34.327 | 219,560 | 500 | 224,000 | 500 |
| 20.03.2026 | 19:38:59.226 | 219,480 | 500 | 223,910 | 500 |
| 20.03.2026 | 19:38:28.465 | 219,430 | 500 | 223,860 | 500 |
| 20.03.2026 | 19:37:56.326 | 219,420 | 500 | 223,850 | 500 |
| 20.03.2026 | 19:37:21.355 | 219,460 | 500 | 223,890 | 500 |
| 20.03.2026 | 19:36:46.188 | 219,500 | 500 | 223,930 | 500 |
| 20.03.2026 | 19:36:15.021 | 219,550 | 500 | 223,990 | 500 |
| 20.03.2026 | 19:35:36.452 | 219,510 | 500 | 223,940 | 500 |
| 20.03.2026 | 19:34:59.653 | 219,560 | 500 | 224,000 | 500 |
| 20.03.2026 | 19:34:14.517 | 219,640 | 500 | 224,080 | 500 |
| 20.03.2026 | 19:33:07.424 | 219,650 | 500 | 224,090 | 500 |
| 20.03.2026 | 19:32:32.997 | 219,590 | 500 | 224,030 | 500 |
| 20.03.2026 | 19:31:58.120 | 219,610 | 500 | 224,050 | 500 |
| 20.03.2026 | 19:31:26.471 | 219,790 | 500 | 224,230 | 500 |
| 20.03.2026 | 19:30:47.167 | 219,760 | 500 | 224,200 | 500 |
| 20.03.2026 | 19:30:14.964 | 219,850 | 500 | 224,290 | 500 |
| 20.03.2026 | 19:29:41.172 | 219,760 | 500 | 224,200 | 500 |
| 20.03.2026 | 19:28:57.725 | 219,700 | 500 | 224,140 | 500 |
| 20.03.2026 | 19:28:27.948 | 219,800 | 500 | 224,240 | 500 |
| 20.03.2026 | 19:27:53.893 | 219,750 | 500 | 224,190 | 500 |
| 20.03.2026 | 19:27:19.568 | 219,710 | 500 | 224,150 | 500 |
| 20.03.2026 | 19:26:49.390 | 219,790 | 500 | 224,230 | 500 |
| 20.03.2026 | 19:26:18.514 | 219,730 | 500 | 224,170 | 500 |
| 20.03.2026 | 19:25:47.872 | 219,710 | 500 | 224,150 | 500 |
| 20.03.2026 | 19:25:15.413 | 219,640 | 500 | 224,080 | 500 |
| 20.03.2026 | 19:24:40.395 | 219,480 | 500 | 223,910 | 500 |
| 20.03.2026 | 19:24:05.375 | 219,530 | 500 | 223,970 | 500 |
| 20.03.2026 | 19:23:35.405 | 219,470 | 500 | 223,900 | 500 |
| 20.03.2026 | 19:23:05.398 | 219,640 | 500 | 224,080 | 500 |
| 20.03.2026 | 19:22:30.425 | 219,800 | 500 | 224,240 | 500 |
| 20.03.2026 | 19:22:00.359 | 220,040 | 500 | 224,490 | 500 |
| 20.03.2026 | 19:21:27.280 | 220,320 | 500 | 224,770 | 500 |
| 20.03.2026 | 19:20:56.222 | 220,240 | 500 | 224,690 | 500 |
| 20.03.2026 | 19:20:26.125 | 220,470 | 500 | 224,920 | 500 |
| 20.03.2026 | 19:19:41.590 | 220,390 | 500 | 224,840 | 500 |
| 20.03.2026 | 19:19:08.026 | 220,370 | 500 | 224,820 | 500 |
| 20.03.2026 | 19:18:31.105 | 220,330 | 500 | 224,780 | 500 |
| 20.03.2026 | 19:17:52.129 | 220,410 | 500 | 224,860 | 500 |
| 20.03.2026 | 19:17:18.490 | 220,420 | 500 | 224,870 | 500 |
| 20.03.2026 | 19:16:39.081 | 220,510 | 500 | 224,960 | 500 |
| 20.03.2026 | 19:16:07.059 | 220,520 | 500 | 224,980 | 500 |
| 20.03.2026 | 19:15:34.953 | 220,480 | 500 | 224,930 | 500 |
| 20.03.2026 | 19:15:02.874 | 220,470 | 500 | 224,920 | 500 |
| 20.03.2026 | 19:14:28.613 | 220,480 | 500 | 224,930 | 500 |
| 20.03.2026 | 19:13:49.797 | 220,460 | 500 | 224,910 | 500 |
| 20.03.2026 | 19:13:18.977 | 220,510 | 500 | 224,960 | 500 |
| 20.03.2026 | 19:12:39.231 | 220,530 | 500 | 224,990 | 500 |
| 20.03.2026 | 19:11:57.038 | 220,470 | 500 | 224,920 | 500 |
| 20.03.2026 | 19:11:13.302 | 220,460 | 500 | 224,910 | 500 |
| 20.03.2026 | 19:10:25.604 | 220,520 | 500 | 224,970 | 500 |
| 20.03.2026 | 19:09:52.664 | 220,580 | 500 | 225,040 | 500 |
| 20.03.2026 | 19:09:14.304 | 220,520 | 500 | 224,980 | 500 |
| 20.03.2026 | 19:08:41.708 | 220,710 | 500 | 225,170 | 500 |
| 20.03.2026 | 19:08:10.808 | 220,770 | 500 | 225,230 | 500 |
| 20.03.2026 | 19:07:24.669 | 220,620 | 500 | 225,080 | 500 |
| 20.03.2026 | 19:06:49.550 | 220,670 | 500 | 225,130 | 500 |
| 20.03.2026 | 19:06:17.651 | 220,600 | 500 | 225,060 | 500 |
| 20.03.2026 | 19:05:43.452 | 220,600 | 500 | 225,060 | 500 |
| 20.03.2026 | 19:05:09.958 | 220,590 | 500 | 225,050 | 500 |
| 20.03.2026 | 19:04:35.995 | 220,620 | 500 | 225,080 | 500 |
| 20.03.2026 | 19:03:44.535 | 220,620 | 500 | 225,080 | 500 |
| 20.03.2026 | 19:02:59.635 | 220,760 | 500 | 225,220 | 500 |
| 20.03.2026 | 19:01:55.040 | 220,760 | 500 | 225,220 | 500 |
| 20.03.2026 | 19:01:09.802 | 220,810 | 500 | 225,270 | 500 |
| 20.03.2026 | 19:00:35.304 | 220,950 | 500 | 225,410 | 500 |
| 20.03.2026 | 18:59:55.353 | 220,890 | 500 | 225,350 | 500 |
| 20.03.2026 | 18:59:25.017 | 220,840 | 500 | 225,300 | 500 |
| 20.03.2026 | 18:58:47.410 | 220,840 | 500 | 225,300 | 500 |
| 20.03.2026 | 18:58:11.772 | 220,920 | 500 | 225,380 | 500 |