DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2025 | 22:00:25.681 | - | - | - | - |
| 22.10.2025 | 19:59:51.223 | 238,160 | 500 | 242,970 | 500 |
| 22.10.2025 | 19:59:15.336 | 238,130 | 500 | 242,940 | 500 |
| 22.10.2025 | 19:58:37.830 | 238,140 | 500 | 242,950 | 500 |
| 22.10.2025 | 19:58:02.309 | 238,140 | 500 | 242,950 | 500 |
| 22.10.2025 | 19:57:31.575 | 238,090 | 500 | 242,900 | 500 |
| 22.10.2025 | 19:56:54.253 | 238,000 | 500 | 242,810 | 500 |
| 22.10.2025 | 19:56:21.804 | 237,950 | 500 | 242,760 | 500 |
| 22.10.2025 | 19:55:41.593 | 237,970 | 500 | 242,780 | 500 |
| 22.10.2025 | 19:55:09.031 | 237,910 | 500 | 242,720 | 500 |
| 22.10.2025 | 19:54:38.435 | 237,850 | 500 | 242,660 | 500 |
| 22.10.2025 | 19:53:54.470 | 237,930 | 500 | 242,740 | 500 |
| 22.10.2025 | 19:53:15.079 | 237,900 | 500 | 242,710 | 500 |
| 22.10.2025 | 19:52:19.293 | 237,940 | 500 | 242,750 | 500 |
| 22.10.2025 | 19:51:47.331 | 237,920 | 500 | 242,730 | 500 |
| 22.10.2025 | 19:51:05.298 | 237,970 | 500 | 242,780 | 500 |
| 22.10.2025 | 19:50:09.936 | 238,090 | 500 | 242,900 | 500 |
| 22.10.2025 | 19:49:37.481 | 238,080 | 500 | 242,890 | 500 |
| 22.10.2025 | 19:48:43.833 | 238,100 | 500 | 242,910 | 500 |
| 22.10.2025 | 19:48:13.863 | 238,050 | 500 | 242,860 | 500 |
| 22.10.2025 | 19:47:24.687 | 237,990 | 500 | 242,800 | 500 |
| 22.10.2025 | 19:46:53.781 | 237,890 | 500 | 242,700 | 500 |
| 22.10.2025 | 19:46:23.791 | 237,940 | 500 | 242,750 | 500 |
| 22.10.2025 | 19:45:49.523 | 237,960 | 500 | 242,770 | 500 |
| 22.10.2025 | 19:45:16.133 | 237,930 | 500 | 242,740 | 500 |
| 22.10.2025 | 19:44:45.132 | 237,850 | 500 | 242,650 | 500 |
| 22.10.2025 | 19:44:11.656 | 237,830 | 500 | 242,630 | 500 |
| 22.10.2025 | 19:43:40.854 | 237,880 | 500 | 242,690 | 500 |
| 22.10.2025 | 19:43:03.561 | 237,830 | 500 | 242,630 | 500 |
| 22.10.2025 | 19:42:30.459 | 237,850 | 500 | 242,660 | 500 |
| 22.10.2025 | 19:41:30.379 | 237,930 | 500 | 242,740 | 500 |
| 22.10.2025 | 19:40:56.419 | 237,900 | 500 | 242,710 | 500 |
| 22.10.2025 | 19:40:23.331 | 237,880 | 500 | 242,690 | 500 |
| 22.10.2025 | 19:39:46.212 | 237,910 | 500 | 242,720 | 500 |
| 22.10.2025 | 19:39:13.351 | 237,990 | 500 | 242,800 | 500 |
| 22.10.2025 | 19:38:37.082 | 238,060 | 500 | 242,870 | 500 |
| 22.10.2025 | 19:37:48.453 | 238,070 | 500 | 242,880 | 500 |
| 22.10.2025 | 19:37:10.479 | 238,080 | 500 | 242,890 | 500 |
| 22.10.2025 | 19:36:39.302 | 238,180 | 500 | 242,990 | 500 |
| 22.10.2025 | 19:36:08.265 | 238,270 | 500 | 243,080 | 500 |
| 22.10.2025 | 19:35:04.338 | 238,370 | 500 | 243,190 | 500 |
| 22.10.2025 | 19:34:09.965 | 238,340 | 500 | 243,160 | 500 |
| 22.10.2025 | 19:33:26.868 | 238,310 | 500 | 243,120 | 500 |
| 22.10.2025 | 19:32:49.942 | 238,170 | 500 | 242,980 | 500 |
| 22.10.2025 | 19:32:15.555 | 238,190 | 500 | 243,000 | 500 |
| 22.10.2025 | 19:31:23.860 | 238,180 | 500 | 242,990 | 500 |
| 22.10.2025 | 19:30:52.557 | 238,180 | 500 | 242,990 | 500 |
| 22.10.2025 | 19:30:11.253 | 238,250 | 500 | 243,060 | 500 |
| 22.10.2025 | 19:29:38.867 | 238,240 | 500 | 243,050 | 500 |
| 22.10.2025 | 19:28:54.555 | 238,170 | 500 | 242,980 | 500 |
| 22.10.2025 | 19:28:19.652 | 238,180 | 500 | 242,990 | 500 |
| 22.10.2025 | 19:27:48.432 | 238,170 | 500 | 242,980 | 500 |
| 22.10.2025 | 19:27:13.249 | 238,150 | 500 | 242,960 | 500 |
| 22.10.2025 | 19:26:42.169 | 238,170 | 500 | 242,980 | 500 |
| 22.10.2025 | 19:26:08.572 | 238,060 | 500 | 242,870 | 500 |
| 22.10.2025 | 19:25:32.572 | 238,020 | 500 | 242,830 | 500 |
| 22.10.2025 | 19:24:57.358 | 238,020 | 500 | 242,830 | 500 |
| 22.10.2025 | 19:24:24.494 | 238,040 | 500 | 242,850 | 500 |
| 22.10.2025 | 19:23:49.861 | 238,160 | 500 | 242,970 | 500 |
| 22.10.2025 | 19:23:13.641 | 238,170 | 500 | 242,980 | 500 |
| 22.10.2025 | 19:22:37.862 | 238,240 | 500 | 243,050 | 500 |
| 22.10.2025 | 19:22:05.101 | 238,230 | 500 | 243,040 | 500 |
| 22.10.2025 | 19:21:34.457 | 238,270 | 500 | 243,080 | 500 |
| 22.10.2025 | 19:21:01.660 | 238,280 | 500 | 243,090 | 500 |
| 22.10.2025 | 19:20:31.145 | 238,280 | 500 | 243,090 | 500 |
| 22.10.2025 | 19:19:58.163 | 238,390 | 500 | 243,210 | 500 |
| 22.10.2025 | 19:19:18.366 | 238,380 | 500 | 243,200 | 500 |
| 22.10.2025 | 19:18:45.044 | 238,420 | 500 | 243,240 | 500 |
| 22.10.2025 | 19:18:13.865 | 238,410 | 500 | 243,230 | 500 |
| 22.10.2025 | 19:17:39.250 | 238,420 | 500 | 243,240 | 500 |
| 22.10.2025 | 19:17:08.104 | 238,340 | 500 | 243,160 | 500 |
| 22.10.2025 | 19:16:31.555 | 238,350 | 500 | 243,170 | 500 |
| 22.10.2025 | 19:15:53.776 | 238,400 | 500 | 243,220 | 500 |
| 22.10.2025 | 19:15:23.338 | 238,440 | 500 | 243,260 | 500 |
| 22.10.2025 | 19:14:44.912 | 238,430 | 500 | 243,250 | 500 |
| 22.10.2025 | 19:13:59.224 | 238,490 | 500 | 243,310 | 500 |
| 22.10.2025 | 19:13:25.819 | 238,480 | 500 | 243,300 | 500 |
| 22.10.2025 | 19:12:53.953 | 238,480 | 500 | 243,300 | 500 |
| 22.10.2025 | 19:12:20.580 | 238,660 | 500 | 243,480 | 500 |
| 22.10.2025 | 19:11:50.381 | 238,700 | 500 | 243,520 | 500 |
| 22.10.2025 | 19:11:15.302 | 238,730 | 500 | 243,550 | 500 |
| 22.10.2025 | 19:10:30.879 | 238,630 | 500 | 243,450 | 500 |
| 22.10.2025 | 19:09:42.696 | 238,650 | 500 | 243,470 | 500 |
| 22.10.2025 | 19:09:02.095 | 238,590 | 500 | 243,410 | 500 |
| 22.10.2025 | 19:08:24.168 | 238,550 | 500 | 243,370 | 500 |
| 22.10.2025 | 19:07:47.205 | 238,540 | 500 | 243,360 | 500 |
| 22.10.2025 | 19:07:07.440 | 238,530 | 500 | 243,350 | 500 |
| 22.10.2025 | 19:06:39.653 | 238,520 | 500 | 243,340 | 500 |
| 22.10.2025 | 19:05:53.254 | 238,460 | 500 | 243,280 | 500 |
| 22.10.2025 | 19:05:22.232 | 238,480 | 500 | 243,300 | 500 |
| 22.10.2025 | 19:04:51.975 | 238,480 | 500 | 243,300 | 500 |
| 22.10.2025 | 19:04:08.173 | 238,500 | 500 | 243,320 | 500 |
| 22.10.2025 | 19:03:33.103 | 238,630 | 500 | 243,450 | 500 |
| 22.10.2025 | 19:03:02.262 | 238,580 | 500 | 243,400 | 500 |
| 22.10.2025 | 19:01:43.133 | 238,660 | 500 | 243,480 | 500 |
| 22.10.2025 | 19:00:50.369 | 238,670 | 500 | 243,490 | 500 |
| 22.10.2025 | 19:00:00.885 | 238,600 | 500 | 243,420 | 500 |
| 22.10.2025 | 18:59:05.208 | 238,760 | 500 | 243,580 | 500 |
| 22.10.2025 | 18:58:16.791 | 238,830 | 500 | 243,650 | 500 |
| 22.10.2025 | 18:57:37.676 | 238,830 | 500 | 243,650 | 500 |