DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:19:39.323 | 253,580 | 500 | 256,130 | 500 |
| 16.09.2026 | 13:13:01.155 | 253,780 | 500 | 256,330 | 500 |
| 16.09.2026 | 13:09:52.195 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 13:05:41.361 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 13:05:08.381 | 253,630 | 500 | 256,180 | 500 |
| 16.09.2026 | 13:02:08.210 | 253,720 | 500 | 256,270 | 500 |
| 16.09.2026 | 12:50:40.193 | 253,480 | 500 | 256,030 | 500 |
| 16.09.2026 | 12:44:21.204 | 253,520 | 500 | 256,070 | 500 |
| 16.09.2026 | 12:31:07.091 | 253,420 | 500 | 255,970 | 500 |
| 16.09.2026 | 12:26:44.260 | 253,330 | 500 | 255,880 | 500 |
| 16.09.2026 | 12:20:20.194 | 253,270 | 500 | 255,820 | 500 |
| 16.09.2026 | 12:11:59.069 | 253,080 | 500 | 255,620 | 500 |
| 16.09.2026 | 12:11:18.654 | 253,130 | 500 | 255,670 | 500 |
| 16.09.2026 | 12:05:33.182 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 12:04:59.224 | 252,980 | 500 | 255,520 | 500 |
| 16.09.2026 | 12:02:34.187 | 253,130 | 500 | 255,670 | 500 |
| 16.09.2026 | 12:00:17.192 | 253,180 | 500 | 255,720 | 500 |
| 16.09.2026 | 11:59:01.095 | 253,270 | 500 | 255,820 | 500 |
| 16.09.2026 | 11:58:16.151 | 253,330 | 500 | 255,880 | 500 |
| 16.09.2026 | 11:56:23.301 | 253,230 | 500 | 255,770 | 500 |
| 16.09.2026 | 11:51:08.192 | 253,080 | 500 | 255,620 | 500 |
| 16.09.2026 | 11:48:01.097 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 11:42:48.212 | 253,030 | 500 | 255,570 | 500 |
| 16.09.2026 | 11:42:16.208 | 253,030 | 500 | 255,570 | 500 |
| 16.09.2026 | 11:33:56.245 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 11:32:25.208 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 11:30:51.170 | 252,680 | 500 | 255,220 | 500 |
| 16.09.2026 | 11:29:26.215 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 11:27:05.161 | 252,980 | 500 | 255,520 | 500 |
| 16.09.2026 | 11:26:05.142 | 252,930 | 500 | 255,470 | 500 |
| 16.09.2026 | 11:21:42.148 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 11:19:58.193 | 252,580 | 500 | 255,120 | 500 |
| 16.09.2026 | 11:16:57.241 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 11:16:12.281 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 11:15:41.229 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 11:14:20.229 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 11:13:43.227 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 11:11:31.170 | 252,930 | 500 | 255,470 | 500 |
| 16.09.2026 | 11:06:43.144 | 253,130 | 500 | 255,670 | 500 |
| 16.09.2026 | 11:02:47.292 | 253,080 | 500 | 255,620 | 500 |
| 16.09.2026 | 11:00:59.136 | 253,030 | 500 | 255,570 | 500 |
| 16.09.2026 | 10:59:27.236 | 252,930 | 500 | 255,470 | 500 |
| 16.09.2026 | 10:57:30.264 | 252,830 | 500 | 255,370 | 500 |
| 16.09.2026 | 10:52:41.334 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 10:45:26.123 | 252,580 | 500 | 255,120 | 500 |
| 16.09.2026 | 10:44:46.250 | 252,680 | 500 | 255,220 | 500 |
| 16.09.2026 | 10:42:43.256 | 252,380 | 500 | 254,920 | 500 |
| 16.09.2026 | 10:42:09.309 | 252,430 | 500 | 254,970 | 500 |
| 16.09.2026 | 10:35:43.226 | 252,530 | 500 | 255,070 | 500 |
| 16.09.2026 | 10:31:35.152 | 252,730 | 500 | 255,270 | 500 |
| 16.09.2026 | 10:28:57.217 | 252,580 | 500 | 255,120 | 500 |
| 16.09.2026 | 10:26:09.222 | 252,580 | 500 | 255,120 | 500 |
| 16.09.2026 | 10:23:09.304 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 10:22:36.206 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 10:21:30.243 | 252,780 | 500 | 255,320 | 500 |
| 16.09.2026 | 10:16:00.184 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 10:15:24.286 | 252,880 | 500 | 255,420 | 500 |
| 16.09.2026 | 10:10:23.138 | 252,730 | 500 | 255,270 | 500 |
| 16.09.2026 | 10:09:13.132 | 252,680 | 500 | 255,220 | 500 |
| 16.09.2026 | 10:01:37.209 | 252,980 | 500 | 255,520 | 500 |
| 16.09.2026 | 10:00:06.192 | 253,130 | 500 | 255,670 | 500 |
| 16.09.2026 | 09:58:24.216 | 253,180 | 500 | 255,720 | 500 |
| 16.09.2026 | 09:56:39.117 | 253,230 | 500 | 255,770 | 500 |
| 16.09.2026 | 09:55:56.150 | 253,230 | 500 | 255,770 | 500 |
| 16.09.2026 | 09:54:15.148 | 253,080 | 500 | 255,620 | 500 |
| 16.09.2026 | 09:52:56.366 | 253,180 | 500 | 255,720 | 500 |
| 16.09.2026 | 09:51:07.308 | 253,080 | 500 | 255,620 | 500 |
| 16.09.2026 | 09:45:14.202 | 253,230 | 500 | 255,770 | 500 |
| 16.09.2026 | 09:43:02.185 | 253,270 | 500 | 255,820 | 500 |
| 16.09.2026 | 09:37:14.196 | 253,480 | 500 | 256,030 | 500 |
| 16.09.2026 | 09:36:20.179 | 253,480 | 500 | 256,030 | 500 |
| 16.09.2026 | 09:30:51.210 | 253,720 | 500 | 256,270 | 500 |
| 16.09.2026 | 09:27:49.256 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 09:27:12.219 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 09:24:51.269 | 253,480 | 500 | 256,030 | 500 |
| 16.09.2026 | 09:24:05.163 | 253,380 | 500 | 255,930 | 500 |
| 16.09.2026 | 09:21:55.125 | 253,520 | 500 | 256,070 | 500 |
| 16.09.2026 | 09:18:56.298 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 09:13:48.159 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 09:10:43.207 | 253,670 | 500 | 256,220 | 500 |
| 16.09.2026 | 09:10:15.184 | 253,580 | 500 | 256,130 | 500 |
| 16.09.2026 | 09:08:04.191 | 253,870 | 500 | 256,420 | 500 |
| 16.09.2026 | 09:07:05.357 | 253,780 | 500 | 256,330 | 500 |
| 16.09.2026 | 09:06:22.200 | 253,780 | 500 | 256,330 | 500 |
| 16.09.2026 | 09:00:02.839 | - | - | - | - |
| 16.09.2026 | 08:49:00.760 | - | - | - | - |
| 16.09.2026 | 07:08:17.729 | - | - | - | - |
| 15.09.2026 | 22:00:14.013 | - | - | - | - |
| 15.09.2026 | 19:56:40.922 | 251,930 | 500 | 257,020 | 500 |
| 15.09.2026 | 19:52:16.910 | 251,840 | 500 | 256,930 | 500 |
| 15.09.2026 | 19:50:21.291 | 251,810 | 500 | 256,900 | 500 |
| 15.09.2026 | 19:49:52.715 | 251,820 | 500 | 256,910 | 500 |
| 15.09.2026 | 19:48:15.455 | 251,830 | 500 | 256,920 | 500 |
| 15.09.2026 | 19:38:56.758 | 251,900 | 500 | 256,990 | 500 |
| 15.09.2026 | 19:34:23.305 | 251,930 | 500 | 257,020 | 500 |
| 15.09.2026 | 19:32:34.952 | 251,920 | 500 | 257,010 | 500 |
| 15.09.2026 | 19:28:39.595 | 251,900 | 500 | 256,990 | 500 |
| 15.09.2026 | 19:27:02.398 | 251,830 | 500 | 256,920 | 500 |
| 15.09.2026 | 19:24:59.488 | 251,810 | 500 | 256,900 | 500 |
| 15.09.2026 | 19:23:36.718 | 251,880 | 500 | 256,970 | 500 |