DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.653 | - | - | - | - |
| 20.12.2024 | 20:00:04.598 | - | - | - | - |
| 20.12.2024 | 20:00:00.676 | - | - | - | - |
| 20.12.2024 | 19:59:58.515 | 197,100 | 500 | 201,080 | 500 |
| 20.12.2024 | 19:59:54.057 | 197,090 | 500 | 201,070 | 500 |
| 20.12.2024 | 19:59:53.686 | 197,100 | 500 | 201,080 | 500 |
| 20.12.2024 | 19:59:52.178 | 197,090 | 500 | 201,070 | 500 |
| 20.12.2024 | 19:59:49.382 | 197,080 | 500 | 201,060 | 500 |
| 20.12.2024 | 19:59:47.130 | 197,090 | 500 | 201,070 | 500 |
| 20.12.2024 | 19:59:44.656 | 197,100 | 500 | 201,080 | 500 |
| 20.12.2024 | 19:59:44.367 | 197,090 | 500 | 201,070 | 500 |
| 20.12.2024 | 19:59:37.479 | 197,080 | 500 | 201,060 | 500 |
| 20.12.2024 | 19:59:30.744 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:59:28.675 | 197,150 | 500 | 201,130 | 500 |
| 20.12.2024 | 19:59:23.975 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:59:11.381 | 197,140 | 500 | 201,120 | 500 |
| 20.12.2024 | 19:59:07.473 | 197,150 | 500 | 201,130 | 500 |
| 20.12.2024 | 19:59:03.408 | 197,160 | 500 | 201,140 | 500 |
| 20.12.2024 | 19:59:00.628 | 197,170 | 500 | 201,150 | 500 |
| 20.12.2024 | 19:58:55.957 | 197,180 | 500 | 201,160 | 500 |
| 20.12.2024 | 19:58:44.180 | 197,190 | 500 | 201,170 | 500 |
| 20.12.2024 | 19:58:34.066 | 197,180 | 500 | 201,160 | 500 |
| 20.12.2024 | 19:58:29.181 | 197,170 | 500 | 201,150 | 500 |
| 20.12.2024 | 19:58:05.682 | 197,200 | 500 | 201,180 | 500 |
| 20.12.2024 | 19:58:04.059 | 197,210 | 500 | 201,190 | 500 |
| 20.12.2024 | 19:57:56.874 | 197,200 | 500 | 201,180 | 500 |
| 20.12.2024 | 19:57:20.667 | 197,210 | 500 | 201,190 | 500 |
| 20.12.2024 | 19:57:18.279 | 197,200 | 500 | 201,180 | 500 |
| 20.12.2024 | 19:57:16.687 | 197,190 | 500 | 201,170 | 500 |
| 20.12.2024 | 19:57:05.460 | 197,170 | 500 | 201,150 | 500 |
| 20.12.2024 | 19:56:49.294 | 197,150 | 500 | 201,130 | 500 |
| 20.12.2024 | 19:56:45.688 | 197,160 | 500 | 201,140 | 500 |
| 20.12.2024 | 19:56:31.791 | 197,190 | 500 | 201,170 | 500 |
| 20.12.2024 | 19:56:05.191 | 197,220 | 500 | 201,200 | 500 |
| 20.12.2024 | 19:56:03.525 | 197,230 | 500 | 201,210 | 500 |
| 20.12.2024 | 19:55:58.405 | 197,210 | 500 | 201,190 | 500 |
| 20.12.2024 | 19:55:47.771 | 197,240 | 500 | 201,220 | 500 |
| 20.12.2024 | 19:55:32.574 | 197,230 | 500 | 201,210 | 500 |
| 20.12.2024 | 19:55:30.573 | 197,220 | 500 | 201,200 | 500 |
| 20.12.2024 | 19:55:28.749 | 197,230 | 500 | 201,210 | 500 |
| 20.12.2024 | 19:55:15.873 | 197,220 | 500 | 201,200 | 500 |
| 20.12.2024 | 19:55:14.583 | 197,210 | 500 | 201,190 | 500 |
| 20.12.2024 | 19:55:14.278 | 197,220 | 500 | 201,200 | 500 |
| 20.12.2024 | 19:55:07.496 | 197,210 | 500 | 201,190 | 500 |
| 20.12.2024 | 19:55:02.413 | 197,200 | 500 | 201,180 | 500 |
| 20.12.2024 | 19:54:57.111 | 197,190 | 500 | 201,170 | 500 |
| 20.12.2024 | 19:54:53.541 | 197,180 | 500 | 201,160 | 500 |
| 20.12.2024 | 19:54:51.921 | 197,190 | 500 | 201,170 | 500 |
| 20.12.2024 | 19:54:46.683 | 197,180 | 500 | 201,160 | 500 |
| 20.12.2024 | 19:54:41.995 | 197,170 | 500 | 201,150 | 500 |
| 20.12.2024 | 19:54:36.592 | 197,160 | 500 | 201,140 | 500 |
| 20.12.2024 | 19:54:22.091 | 197,150 | 500 | 201,130 | 500 |
| 20.12.2024 | 19:54:16.677 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:54:13.660 | 197,140 | 500 | 201,120 | 500 |
| 20.12.2024 | 19:54:09.499 | 197,110 | 500 | 201,090 | 500 |
| 20.12.2024 | 19:54:09.169 | 197,120 | 500 | 201,100 | 500 |
| 20.12.2024 | 19:54:04.598 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:54:03.981 | 197,120 | 500 | 201,100 | 500 |
| 20.12.2024 | 19:53:49.420 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:53:48.521 | 197,120 | 500 | 201,100 | 500 |
| 20.12.2024 | 19:53:44.620 | 197,130 | 500 | 201,110 | 500 |
| 20.12.2024 | 19:53:31.796 | 197,120 | 500 | 201,100 | 500 |
| 20.12.2024 | 19:53:19.275 | 197,100 | 500 | 201,080 | 500 |
| 20.12.2024 | 19:53:18.438 | 197,110 | 500 | 201,090 | 500 |
| 20.12.2024 | 19:53:17.981 | 197,100 | 500 | 201,080 | 500 |
| 20.12.2024 | 19:53:01.062 | 197,090 | 500 | 201,070 | 500 |
| 20.12.2024 | 19:52:48.530 | 197,080 | 500 | 201,060 | 500 |
| 20.12.2024 | 19:52:40.413 | 197,070 | 500 | 201,050 | 500 |
| 20.12.2024 | 19:52:29.988 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:52:26.982 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:52:22.761 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:52:04.667 | 197,020 | 500 | 201,000 | 500 |
| 20.12.2024 | 19:51:43.977 | 197,030 | 500 | 201,010 | 500 |
| 20.12.2024 | 19:51:38.738 | 197,020 | 500 | 201,000 | 500 |
| 20.12.2024 | 19:51:19.093 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:51:00.813 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:50:46.969 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:50:36.477 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:50:34.499 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:50:32.206 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:50:30.037 | 197,030 | 500 | 201,010 | 500 |
| 20.12.2024 | 19:50:23.975 | 197,010 | 500 | 200,990 | 500 |
| 20.12.2024 | 19:50:07.027 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:49:57.275 | 197,030 | 500 | 201,010 | 500 |
| 20.12.2024 | 19:49:56.306 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:49:52.007 | 197,030 | 500 | 201,010 | 500 |
| 20.12.2024 | 19:49:46.052 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:49:41.468 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:49:36.474 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:49:35.903 | 197,040 | 500 | 201,020 | 500 |
| 20.12.2024 | 19:49:06.569 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:49:01.691 | 197,050 | 500 | 201,030 | 500 |
| 20.12.2024 | 19:48:56.481 | 197,070 | 500 | 201,050 | 500 |
| 20.12.2024 | 19:48:51.177 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:48:44.992 | 197,070 | 500 | 201,050 | 500 |
| 20.12.2024 | 19:48:38.975 | 197,080 | 500 | 201,060 | 500 |
| 20.12.2024 | 19:48:31.844 | 197,070 | 500 | 201,050 | 500 |
| 20.12.2024 | 19:48:21.968 | 197,080 | 500 | 201,060 | 500 |
| 20.12.2024 | 19:48:11.467 | 197,060 | 500 | 201,040 | 500 |
| 20.12.2024 | 19:48:08.161 | 197,080 | 500 | 201,060 | 500 |
