DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 16:20:39.146 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 16:19:21.973 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:18:46.682 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 16:18:05.210 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:16:14.185 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 16:15:14.107 | 233,420 | 500 | 235,770 | 500 |
| 16.09.2025 | 16:14:03.200 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:11:31.263 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:09:55.179 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:09:17.235 | 233,420 | 500 | 235,770 | 500 |
| 16.09.2025 | 16:07:18.182 | 233,370 | 500 | 235,720 | 500 |
| 16.09.2025 | 16:06:24.251 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:04:18.205 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:03:09.114 | 233,280 | 500 | 235,620 | 500 |
| 16.09.2025 | 16:01:58.273 | 233,370 | 500 | 235,720 | 500 |
| 16.09.2025 | 16:00:56.773 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 16:00:25.390 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 15:59:48.265 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:56:47.257 | 233,530 | 500 | 235,880 | 500 |
| 16.09.2025 | 15:55:54.252 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 15:51:54.504 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 15:50:58.475 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 15:49:08.372 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 15:48:24.289 | 233,620 | 500 | 235,970 | 500 |
| 16.09.2025 | 15:46:06.042 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:45:24.263 | 233,470 | 500 | 235,820 | 500 |
| 16.09.2025 | 15:44:40.158 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 15:43:43.816 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:43:10.710 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:42:39.284 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:41:59.370 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:41:27.376 | 233,580 | 500 | 235,930 | 500 |
| 16.09.2025 | 15:40:26.271 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:39:31.288 | 233,680 | 500 | 236,030 | 500 |
| 16.09.2025 | 15:38:41.623 | 233,770 | 500 | 236,120 | 500 |
| 16.09.2025 | 15:38:01.530 | 233,770 | 500 | 236,120 | 500 |
| 16.09.2025 | 15:37:02.511 | 233,970 | 500 | 236,320 | 500 |
| 16.09.2025 | 15:36:30.244 | 233,880 | 500 | 236,230 | 500 |
| 16.09.2025 | 15:35:43.368 | 233,880 | 500 | 236,230 | 500 |
| 16.09.2025 | 15:35:02.265 | 233,970 | 500 | 236,320 | 500 |
| 16.09.2025 | 15:33:30.413 | 234,180 | 500 | 236,530 | 500 |
| 16.09.2025 | 15:31:42.181 | 234,180 | 500 | 236,530 | 500 |
| 16.09.2025 | 15:31:04.283 | 233,970 | 500 | 236,320 | 500 |
| 16.09.2025 | 15:30:17.392 | 234,130 | 500 | 236,480 | 500 |
| 16.09.2025 | 15:29:24.226 | 234,180 | 500 | 236,530 | 500 |
| 16.09.2025 | 15:28:20.140 | 234,220 | 500 | 236,570 | 500 |
| 16.09.2025 | 15:26:30.296 | 234,220 | 500 | 236,570 | 500 |
| 16.09.2025 | 15:25:01.241 | 234,180 | 500 | 236,530 | 500 |
| 16.09.2025 | 15:23:39.234 | 234,320 | 500 | 236,680 | 500 |
| 16.09.2025 | 15:22:49.176 | 234,320 | 500 | 236,680 | 500 |
| 16.09.2025 | 15:19:32.222 | 234,370 | 500 | 236,730 | 500 |
| 16.09.2025 | 15:18:47.183 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:18:14.216 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:16:55.167 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:15:18.393 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 15:13:56.200 | 234,420 | 500 | 236,780 | 500 |
| 16.09.2025 | 15:12:24.900 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:11:53.259 | 234,370 | 500 | 236,730 | 500 |
| 16.09.2025 | 15:10:15.349 | 234,520 | 500 | 236,880 | 500 |
| 16.09.2025 | 15:07:06.399 | 234,420 | 500 | 236,780 | 500 |
| 16.09.2025 | 15:06:11.138 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:03:09.265 | 234,370 | 500 | 236,730 | 500 |
| 16.09.2025 | 15:02:38.348 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 15:01:56.286 | 234,420 | 500 | 236,780 | 500 |
| 16.09.2025 | 15:00:55.383 | 234,470 | 500 | 236,830 | 500 |
| 16.09.2025 | 14:59:38.369 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 14:58:20.185 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:57:31.184 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 14:55:27.189 | 234,620 | 500 | 236,980 | 500 |
| 16.09.2025 | 14:51:47.301 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:51:17.231 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:49:02.214 | 234,720 | 500 | 237,080 | 500 |
| 16.09.2025 | 14:48:04.133 | 234,720 | 500 | 237,080 | 500 |
| 16.09.2025 | 14:46:48.371 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:44:38.223 | 234,720 | 500 | 237,080 | 500 |
| 16.09.2025 | 14:44:01.139 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:42:47.170 | 234,720 | 500 | 237,080 | 500 |
| 16.09.2025 | 14:41:45.256 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:40:31.274 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:39:11.230 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:37:17.182 | 234,920 | 500 | 237,280 | 500 |
| 16.09.2025 | 14:36:09.245 | 234,870 | 500 | 237,230 | 500 |
| 16.09.2025 | 14:35:26.273 | 234,970 | 500 | 237,330 | 500 |
| 16.09.2025 | 14:34:37.123 | 234,870 | 500 | 237,230 | 500 |
| 16.09.2025 | 14:31:38.079 | 234,870 | 500 | 237,230 | 500 |
| 16.09.2025 | 14:30:49.186 | 234,870 | 500 | 237,230 | 500 |
| 16.09.2025 | 14:29:45.304 | 234,820 | 500 | 237,180 | 500 |
| 16.09.2025 | 14:27:39.204 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:22:29.219 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:21:46.216 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:18:19.266 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 14:17:37.319 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:16:56.218 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 14:16:05.451 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:14:47.228 | 234,570 | 500 | 236,930 | 500 |
| 16.09.2025 | 14:11:39.188 | 234,670 | 500 | 237,030 | 500 |
| 16.09.2025 | 14:08:11.152 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 14:05:08.244 | 234,720 | 500 | 237,080 | 500 |
| 16.09.2025 | 14:04:31.194 | 234,770 | 500 | 237,130 | 500 |
| 16.09.2025 | 13:57:34.222 | 234,920 | 500 | 237,280 | 500 |