DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 19:59:59.715 | - | - | - | - |
| 22.12.2025 | 19:59:04.220 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 19:57:34.314 | 240,370 | 500 | 245,230 | 500 |
| 22.12.2025 | 19:56:25.816 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 19:55:26.624 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 19:54:40.419 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 19:54:07.178 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 19:53:17.044 | 240,350 | 500 | 245,210 | 500 |
| 22.12.2025 | 19:51:14.276 | 240,370 | 500 | 245,230 | 500 |
| 22.12.2025 | 19:48:14.385 | 240,410 | 500 | 245,270 | 500 |
| 22.12.2025 | 19:47:38.915 | 240,400 | 500 | 245,260 | 500 |
| 22.12.2025 | 19:45:08.018 | 240,420 | 500 | 245,280 | 500 |
| 22.12.2025 | 19:42:50.737 | 240,430 | 500 | 245,290 | 500 |
| 22.12.2025 | 19:41:21.327 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:40:13.227 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:38:49.031 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:37:35.110 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:36:11.922 | 240,390 | 500 | 245,250 | 500 |
| 22.12.2025 | 19:35:13.746 | 240,420 | 500 | 245,280 | 500 |
| 22.12.2025 | 19:34:26.835 | 240,430 | 500 | 245,290 | 500 |
| 22.12.2025 | 19:33:45.721 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:32:37.188 | 240,470 | 500 | 245,330 | 500 |
| 22.12.2025 | 19:30:59.030 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:30:01.371 | 240,430 | 500 | 245,290 | 500 |
| 22.12.2025 | 19:27:18.103 | 240,410 | 500 | 245,270 | 500 |
| 22.12.2025 | 19:26:08.212 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 19:25:38.347 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 19:24:53.017 | 240,390 | 500 | 245,250 | 500 |
| 22.12.2025 | 19:23:40.782 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:19:01.069 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:16:05.280 | 240,420 | 500 | 245,280 | 500 |
| 22.12.2025 | 19:15:03.048 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:14:22.378 | 240,410 | 500 | 245,270 | 500 |
| 22.12.2025 | 19:12:24.462 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:11:08.863 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 19:10:11.988 | 240,460 | 500 | 245,320 | 500 |
| 22.12.2025 | 19:09:01.329 | 240,480 | 500 | 245,340 | 500 |
| 22.12.2025 | 19:07:03.315 | 240,430 | 500 | 245,290 | 500 |
| 22.12.2025 | 19:06:29.274 | 240,450 | 500 | 245,310 | 500 |
| 22.12.2025 | 19:05:25.781 | 240,460 | 500 | 245,320 | 500 |
| 22.12.2025 | 19:04:52.033 | 240,490 | 500 | 245,350 | 500 |
| 22.12.2025 | 19:04:18.621 | 240,500 | 500 | 245,360 | 500 |
| 22.12.2025 | 19:03:40.549 | 240,510 | 500 | 245,370 | 500 |
| 22.12.2025 | 19:02:26.323 | 240,520 | 500 | 245,380 | 500 |
| 22.12.2025 | 19:01:50.622 | 240,520 | 500 | 245,380 | 500 |
| 22.12.2025 | 19:00:54.739 | 240,510 | 500 | 245,370 | 500 |
| 22.12.2025 | 18:59:06.718 | 240,540 | 500 | 245,400 | 500 |
| 22.12.2025 | 18:58:11.019 | 240,520 | 500 | 245,380 | 500 |
| 22.12.2025 | 18:57:24.319 | 240,530 | 500 | 245,390 | 500 |
| 22.12.2025 | 18:55:31.816 | 240,510 | 500 | 245,370 | 500 |
| 22.12.2025 | 18:54:56.245 | 240,490 | 500 | 245,350 | 500 |
| 22.12.2025 | 18:54:23.263 | 240,500 | 500 | 245,360 | 500 |
| 22.12.2025 | 18:53:19.758 | 240,480 | 500 | 245,340 | 500 |
| 22.12.2025 | 18:52:12.781 | 240,470 | 500 | 245,330 | 500 |
| 22.12.2025 | 18:51:15.363 | 240,440 | 500 | 245,300 | 500 |
| 22.12.2025 | 18:50:25.172 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 18:47:41.749 | 240,370 | 500 | 245,230 | 500 |
| 22.12.2025 | 18:46:30.538 | 240,370 | 500 | 245,230 | 500 |
| 22.12.2025 | 18:45:57.178 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:43:55.431 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 18:42:51.166 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 18:41:58.967 | 240,350 | 500 | 245,210 | 500 |
| 22.12.2025 | 18:41:07.864 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 18:40:28.707 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:39:03.532 | 240,300 | 500 | 245,150 | 500 |
| 22.12.2025 | 18:37:13.722 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:36:33.726 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:35:34.885 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:34:14.613 | 240,300 | 500 | 245,150 | 500 |
| 22.12.2025 | 18:32:45.724 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 18:31:00.513 | 240,350 | 500 | 245,210 | 500 |
| 22.12.2025 | 18:30:00.617 | 240,320 | 500 | 245,170 | 500 |
| 22.12.2025 | 18:27:50.677 | 240,290 | 500 | 245,140 | 500 |
| 22.12.2025 | 18:26:51.222 | 240,300 | 500 | 245,150 | 500 |
| 22.12.2025 | 18:26:05.800 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 18:25:28.819 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:23:14.932 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 18:21:38.990 | 240,350 | 500 | 245,210 | 500 |
| 22.12.2025 | 18:19:47.927 | 240,390 | 500 | 245,250 | 500 |
| 22.12.2025 | 18:19:11.474 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 18:18:36.785 | 240,390 | 500 | 245,250 | 500 |
| 22.12.2025 | 18:17:59.316 | 240,420 | 500 | 245,280 | 500 |
| 22.12.2025 | 18:13:20.751 | 240,410 | 500 | 245,270 | 500 |
| 22.12.2025 | 18:12:02.968 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 18:11:27.879 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 18:11:00.111 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:07:53.524 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:07:21.618 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:06:36.559 | 240,320 | 500 | 245,170 | 500 |
| 22.12.2025 | 18:05:54.478 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:03:40.933 | 240,280 | 500 | 245,130 | 500 |
| 22.12.2025 | 18:03:08.344 | 240,290 | 500 | 245,140 | 500 |
| 22.12.2025 | 18:01:44.333 | 240,330 | 500 | 245,190 | 500 |
| 22.12.2025 | 18:00:52.292 | 240,310 | 500 | 245,160 | 500 |
| 22.12.2025 | 18:00:09.225 | 240,380 | 500 | 245,240 | 500 |
| 22.12.2025 | 17:59:35.219 | 240,360 | 500 | 245,220 | 500 |
| 22.12.2025 | 17:57:50.025 | 240,350 | 500 | 245,210 | 500 |
| 22.12.2025 | 17:57:06.159 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 17:56:35.428 | 240,340 | 500 | 245,200 | 500 |
| 22.12.2025 | 17:55:41.367 | 240,340 | 500 | 245,200 | 500 |