DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 22:00:26.727 | - | - | - | - |
| 19.03.2026 | 19:59:58.079 | 226,210 | 500 | 230,780 | 500 |
| 19.03.2026 | 19:58:37.783 | 226,120 | 500 | 230,690 | 500 |
| 19.03.2026 | 19:58:08.798 | 226,100 | 500 | 230,670 | 500 |
| 19.03.2026 | 19:56:43.386 | 225,960 | 500 | 230,520 | 500 |
| 19.03.2026 | 19:53:10.413 | 225,670 | 500 | 230,230 | 500 |
| 19.03.2026 | 19:52:30.260 | 225,680 | 500 | 230,240 | 500 |
| 19.03.2026 | 19:49:19.301 | 225,670 | 500 | 230,230 | 500 |
| 19.03.2026 | 19:45:44.409 | 225,510 | 500 | 230,070 | 500 |
| 19.03.2026 | 19:44:57.111 | 225,520 | 500 | 230,080 | 500 |
| 19.03.2026 | 19:43:04.058 | 225,480 | 500 | 230,040 | 500 |
| 19.03.2026 | 19:35:38.435 | 225,570 | 500 | 230,130 | 500 |
| 19.03.2026 | 19:34:59.534 | 225,590 | 500 | 230,150 | 500 |
| 19.03.2026 | 19:30:52.319 | 225,630 | 500 | 230,190 | 500 |
| 19.03.2026 | 19:29:18.123 | 225,840 | 500 | 230,400 | 500 |
| 19.03.2026 | 19:27:51.575 | 225,940 | 500 | 230,500 | 500 |
| 19.03.2026 | 19:23:11.878 | 225,990 | 500 | 230,560 | 500 |
| 19.03.2026 | 19:21:48.117 | 226,110 | 500 | 230,680 | 500 |
| 19.03.2026 | 19:20:41.521 | 226,130 | 500 | 230,700 | 500 |
| 19.03.2026 | 19:19:53.923 | 226,090 | 500 | 230,660 | 500 |
| 19.03.2026 | 19:17:46.131 | 226,120 | 500 | 230,690 | 500 |
| 19.03.2026 | 19:16:45.638 | 226,240 | 500 | 230,810 | 500 |
| 19.03.2026 | 19:13:34.816 | 226,170 | 500 | 230,740 | 500 |
| 19.03.2026 | 19:12:07.838 | 225,950 | 500 | 230,510 | 500 |
| 19.03.2026 | 19:11:25.102 | 226,000 | 500 | 230,570 | 500 |
| 19.03.2026 | 19:10:00.306 | 225,860 | 500 | 230,420 | 500 |
| 19.03.2026 | 19:09:03.390 | 225,800 | 500 | 230,360 | 500 |
| 19.03.2026 | 19:06:19.591 | 225,720 | 500 | 230,280 | 500 |
| 19.03.2026 | 19:04:36.834 | 225,550 | 500 | 230,110 | 500 |
| 19.03.2026 | 19:01:56.019 | 225,640 | 500 | 230,200 | 500 |
| 19.03.2026 | 19:01:22.719 | 225,620 | 500 | 230,180 | 500 |
| 19.03.2026 | 19:00:01.845 | 225,710 | 500 | 230,270 | 500 |
| 19.03.2026 | 18:58:48.825 | 225,630 | 500 | 230,190 | 500 |
| 19.03.2026 | 18:57:03.548 | 225,750 | 500 | 230,310 | 500 |
| 19.03.2026 | 18:56:05.432 | 225,760 | 500 | 230,320 | 500 |
| 19.03.2026 | 18:55:12.438 | 225,730 | 500 | 230,290 | 500 |
| 19.03.2026 | 18:54:35.334 | 225,790 | 500 | 230,350 | 500 |
| 19.03.2026 | 18:53:51.697 | 225,810 | 500 | 230,370 | 500 |
| 19.03.2026 | 18:52:37.329 | 225,710 | 500 | 230,270 | 500 |
| 19.03.2026 | 18:49:24.927 | 225,630 | 500 | 230,190 | 500 |
| 19.03.2026 | 18:47:02.331 | 225,720 | 500 | 230,280 | 500 |
| 19.03.2026 | 18:45:58.351 | 225,810 | 500 | 230,370 | 500 |
| 19.03.2026 | 18:45:23.193 | 225,700 | 500 | 230,260 | 500 |
| 19.03.2026 | 18:40:58.611 | 225,670 | 500 | 230,230 | 500 |
| 19.03.2026 | 18:40:26.611 | 225,740 | 500 | 230,300 | 500 |
| 19.03.2026 | 18:39:42.225 | 225,800 | 500 | 230,360 | 500 |
| 19.03.2026 | 18:35:23.893 | 225,810 | 500 | 230,370 | 500 |
| 19.03.2026 | 18:34:10.514 | 225,900 | 500 | 230,460 | 500 |
| 19.03.2026 | 18:33:30.166 | 225,870 | 500 | 230,430 | 500 |
| 19.03.2026 | 18:32:59.940 | 225,910 | 500 | 230,470 | 500 |
| 19.03.2026 | 18:32:26.002 | 225,930 | 500 | 230,490 | 500 |
| 19.03.2026 | 18:31:29.085 | 226,100 | 500 | 230,670 | 500 |
| 19.03.2026 | 18:30:48.784 | 226,010 | 500 | 230,580 | 500 |
| 19.03.2026 | 18:29:52.788 | 226,010 | 500 | 230,580 | 500 |
| 19.03.2026 | 18:29:19.689 | 225,980 | 500 | 230,550 | 500 |
| 19.03.2026 | 18:28:22.468 | 226,050 | 500 | 230,620 | 500 |
| 19.03.2026 | 18:27:40.730 | 225,950 | 500 | 230,510 | 500 |
| 19.03.2026 | 18:26:59.291 | 225,970 | 500 | 230,540 | 500 |
| 19.03.2026 | 18:26:26.683 | 225,860 | 500 | 230,420 | 500 |
| 19.03.2026 | 18:25:46.474 | 225,790 | 500 | 230,350 | 500 |
| 19.03.2026 | 18:25:00.295 | 225,820 | 500 | 230,380 | 500 |
| 19.03.2026 | 18:24:25.181 | 225,800 | 500 | 230,360 | 500 |
| 19.03.2026 | 18:23:51.999 | 225,860 | 500 | 230,420 | 500 |
| 19.03.2026 | 18:22:59.784 | 225,550 | 500 | 230,110 | 500 |
| 19.03.2026 | 18:22:19.484 | 225,570 | 500 | 230,130 | 500 |
| 19.03.2026 | 18:21:27.311 | 225,590 | 500 | 230,150 | 500 |
| 19.03.2026 | 18:20:46.395 | 225,340 | 500 | 229,890 | 500 |
| 19.03.2026 | 18:18:57.429 | 225,450 | 500 | 230,000 | 500 |
| 19.03.2026 | 18:18:20.931 | 225,330 | 500 | 229,880 | 500 |
| 19.03.2026 | 18:17:41.832 | 225,270 | 500 | 229,820 | 500 |
| 19.03.2026 | 18:16:13.314 | 225,090 | 500 | 229,640 | 500 |
| 19.03.2026 | 18:15:43.819 | 225,060 | 500 | 229,610 | 500 |
| 19.03.2026 | 18:13:36.123 | 225,040 | 500 | 229,590 | 500 |
| 19.03.2026 | 18:12:47.087 | 225,220 | 500 | 229,770 | 500 |
| 19.03.2026 | 18:11:19.125 | 225,310 | 500 | 229,860 | 500 |
| 19.03.2026 | 18:10:36.625 | 225,280 | 500 | 229,830 | 500 |
| 19.03.2026 | 18:09:20.229 | 225,250 | 500 | 229,800 | 500 |
| 19.03.2026 | 18:08:35.929 | 225,430 | 500 | 229,980 | 500 |
| 19.03.2026 | 18:08:02.040 | 225,440 | 500 | 229,990 | 500 |
| 19.03.2026 | 18:07:28.531 | 225,460 | 500 | 230,010 | 500 |
| 19.03.2026 | 18:06:53.674 | 225,510 | 500 | 230,070 | 500 |
| 19.03.2026 | 18:06:12.645 | 225,360 | 500 | 229,910 | 500 |
| 19.03.2026 | 18:05:35.546 | 225,510 | 500 | 230,070 | 500 |
| 19.03.2026 | 18:04:44.771 | 225,590 | 500 | 230,150 | 500 |
| 19.03.2026 | 18:04:10.459 | 225,690 | 500 | 230,250 | 500 |
| 19.03.2026 | 18:03:42.265 | 225,650 | 500 | 230,210 | 500 |
| 19.03.2026 | 18:03:08.321 | 225,720 | 500 | 230,280 | 500 |
| 19.03.2026 | 18:02:38.225 | 225,760 | 500 | 230,320 | 500 |
| 19.03.2026 | 18:02:05.845 | 225,760 | 500 | 230,320 | 500 |
| 19.03.2026 | 18:01:35.785 | 225,800 | 500 | 230,360 | 500 |
| 19.03.2026 | 18:00:49.529 | 225,850 | 500 | 230,410 | 500 |
| 19.03.2026 | 18:00:18.927 | 225,860 | 500 | 230,420 | 500 |
| 19.03.2026 | 17:59:41.830 | 225,910 | 500 | 230,470 | 500 |
| 19.03.2026 | 17:58:34.410 | 225,740 | 500 | 230,300 | 500 |
| 19.03.2026 | 17:57:33.315 | 225,900 | 500 | 230,460 | 500 |
| 19.03.2026 | 17:56:44.121 | 225,790 | 500 | 230,350 | 500 |
| 19.03.2026 | 17:56:09.515 | 225,840 | 500 | 230,400 | 500 |
| 19.03.2026 | 17:54:59.278 | 225,870 | 500 | 230,430 | 500 |
| 19.03.2026 | 17:54:21.838 | 225,740 | 500 | 230,300 | 500 |
| 19.03.2026 | 17:53:40.725 | 225,740 | 500 | 230,300 | 500 |