South-East Europe Traded Index (SETX) EUR/Call/RBI
WKN RCB3NS
ISIN AT0000A00BF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:22.008 | - | - | - | - |
| 19.05.2025 | 20:00:02.765 | - | - | - | - |
| 19.05.2025 | 16:44:59.355 | - | - | - | - |
| 19.05.2025 | 16:43:41.605 | 25,060 | 2.500 | 25,510 | 2.500 |
| 19.05.2025 | 16:42:03.013 | - | - | - | - |
| 19.05.2025 | 16:42:00.420 | 25,060 | 2.500 | 25,510 | 2.500 |
| 19.05.2025 | 16:41:11.154 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:39:28.730 | - | - | - | - |
| 19.05.2025 | 16:38:09.181 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:37:45.803 | 25,060 | 2.500 | 25,510 | 2.500 |
| 19.05.2025 | 16:36:52.659 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:36:00.471 | 25,060 | 2.500 | 25,510 | 2.500 |
| 19.05.2025 | 16:28:56.234 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:28:56.092 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:28:46.092 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:28:00.638 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:27:09.196 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:26:12.992 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:25:16.480 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:24:55.109 | - | - | - | - |
| 19.05.2025 | 16:22:26.175 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:20:44.254 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:20:21.146 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 16:18:49.237 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:18:36.837 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 16:14:08.322 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:13:24.463 | 25,050 | 2.500 | 25,500 | 2.500 |
| 19.05.2025 | 16:10:31.586 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:10:11.769 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 16:06:55.584 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 16:02:05.695 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 16:02:00.531 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 16:00:47.434 | 25,040 | 2.500 | 25,490 | 2.500 |
| 19.05.2025 | 15:59:17.931 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 15:58:27.330 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 15:53:17.137 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 15:52:00.598 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 15:50:44.955 | 25,030 | 2.500 | 25,480 | 2.500 |
| 19.05.2025 | 15:45:56.945 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 15:45:36.628 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 15:44:06.915 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 15:44:06.859 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 15:44:06.121 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 15:40:00.582 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 15:35:02.875 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 15:34:57.573 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 15:34:00.437 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 15:32:14.621 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 15:30:20.027 | 24,980 | 2.500 | 25,430 | 2.500 |
| 19.05.2025 | 15:30:00.525 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 15:28:27.686 | 24,980 | 2.500 | 25,430 | 2.500 |
| 19.05.2025 | 15:24:42.724 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 15:16:27.450 | 24,980 | 2.500 | 25,430 | 2.500 |
| 19.05.2025 | 15:14:00.491 | 24,980 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:13:35.009 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:13:17.334 | 24,960 | 2.500 | - | - |
| 19.05.2025 | 15:13:07.860 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 15:12:24.337 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:12:00.570 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 15:11:15.286 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:09:12.938 | - | - | 25,410 | 2.500 |
| 19.05.2025 | 15:09:03.999 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:08:47.224 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 15:07:33.457 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:06:00.733 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 15:05:46.892 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:04:52.784 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 15:04:29.436 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:02:02.041 | 24,980 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:01:22.537 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 15:00:16.715 | 24,980 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 14:58:50.730 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 14:58:46.305 | 24,960 | 2.500 | 25,400 | 2.500 |
| 19.05.2025 | 14:54:39.188 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 14:53:18.984 | 24,960 | 2.500 | 25,400 | 2.500 |
| 19.05.2025 | 14:53:06.056 | 24,960 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 14:51:59.754 | 24,970 | 2.500 | 25,410 | 2.500 |
| 19.05.2025 | 14:51:41.668 | 24,980 | 2.500 | 25,430 | 2.500 |
| 19.05.2025 | 14:49:28.923 | 24,970 | 2.500 | 25,420 | 2.500 |
| 19.05.2025 | 14:48:08.478 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 14:47:56.717 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:45:27.685 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 14:45:13.922 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:44:39.045 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 14:44:00.471 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:42:57.025 | 24,990 | 2.500 | 25,440 | 2.500 |
| 19.05.2025 | 14:40:00.416 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:36:14.417 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 14:36:09.326 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 14:34:47.333 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 14:34:00.527 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 14:33:53.801 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 14:32:07.257 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 14:30:50.352 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:30:34.190 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 14:30:17.265 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:30:11.069 | 25,020 | 2.500 | 25,470 | 2.500 |
| 19.05.2025 | 14:29:16.457 | 25,000 | 2.500 | 25,450 | 2.500 |
| 19.05.2025 | 14:29:09.252 | 25,010 | 2.500 | 25,460 | 2.500 |
| 19.05.2025 | 14:26:00.375 | 25,020 | 2.500 | 25,470 | 2.500 |
